结果页面 447，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$17.47K 555.15 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €1.44K 1.58K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 3.80K 106.92 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 3.82K 107.4 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| Humana AB (publ) 47H.F | €4.29 4.68 USD |
-1.27
|
€214.24M 234.2M USD | €67.00 73.24 USD | €4.29 4.68 USD | €4.29 4.68 USD | €214.24M 234.2M USD | 9.96 | €0.43 0.47 USD | ||
| SFC Energy AG F3C.F | €12.18 13.31 USD |
-0.16
|
€214.19M 234.14M USD | €142.00 155.23 USD | €12.18 13.31 USD | €12.32 13.47 USD | €214.19M 234.14M USD | 406.00 | €0.03 0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| ID Holdings Corporation 4709.T | ¥2,043 13.79 USD |
0
|
¥35B 234.1M USD | ¥22K 151.21 USD | ¥2,043 13.79 USD | ¥2,068 13.96 USD | ¥35B 234.1M USD | 13.17 | ¥155 1.05 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.40 38.7 USD |
+0.57
|
€214.13M 234.07M USD | €21.00 22.96 USD | €35.20 38.48 USD | €35.60 38.92 USD | €214.13M 234.07M USD | 14.44 | €2.45 2.68 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.72 -2.3 USD | ||
| LEC, Inc. 7874.T | ¥1,058 7.14 USD |
-2.4
|
¥35B 233.74M USD | ¥36K 239.63 USD | ¥1,058 7.14 USD | ¥1,084 7.32 USD | ¥35B 233.74M USD | 16.28 | ¥65 0.44 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,110 3.86 USD |
+1.19
|
₩310B 233.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹668.30 8.09 USD |
-0.65
|
₹19.32B 233.68M USD | ₹3.28K 39.67 USD | ₹666.00 8.06 USD | ₹677.20 8.19 USD | ₹19.32B 233.68M USD | 34.13 | ₹19.58 0.24 USD | ||
| Limoneira Company 2L2.SG | €12.00 13.12 USD |
+0.84
|
€213.75M 233.66M USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €213.75M 233.66M USD | 81.08 | €0.15 0.16 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
0
|
NT$7.35B 233.47M USD | NT$14.03K 445.87 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.82B 233.25M USD | HK$6.00K 767.18 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.82B 233.25M USD | 17.22 | HK$0.09 0.01 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹909.10 11 USD |
-1.51
|
₹19.27B 233.18M USD | ₹48.05K 581.35 USD | ₹885.10 10.71 USD | ₹948.80 11.48 USD | ₹19.27B 233.18M USD | 57.24 | ₹15.88 0.19 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,230.00 11.7 USD |
-0.24
|
HUF 84.31B 233.18M USD | HUF 1.57K 4.34 USD | HUF 4,200.00 11.62 USD | HUF 4,250.00 11.75 USD | HUF 84.31B 233.18M USD | 12.51 | HUF 337.93 0.93 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹339.75 4.11 USD |
+0.68
|
₹19.27B 233.13M USD | ₹38.92K 470.89 USD | ₹335.20 4.06 USD | ₹341.55 4.13 USD | ₹19.27B 233.13M USD | 18.23 | ₹18.63 0.23 USD | ||
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-9.15
|
€213.22M 233.08M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €213.22M 233.08M USD | 0 | -€0.02 -0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.00 8.06 USD |
-0.89
|
₹19.25B 232.86M USD | ₹121.00 1.46 USD | ₹666.00 8.06 USD | ₹671.35 8.12 USD | ₹19.25B 232.86M USD | 33.94 | ₹19.62 0.24 USD | ||
| Limoneira Company 2L2.F | €11.80 12.9 USD |
+1.72
|
€212.97M 232.8M USD | €6.00 6.56 USD | €11.80 12.9 USD | €12.10 13.23 USD | €212.97M 232.8M USD | 0 | -€0.47 -0.5 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.15 1.61 USD |
+0.45
|
₹19.24B 232.77M USD | ₹448.00 5.42 USD | ₹132.20 1.6 USD | ₹133.15 1.61 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 3.64T 232.68M USD | IDR 4.68M 299.25 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
+0.31
|
NT$7.32B 232.63M USD | NT$65.13K 2.07K USD | NT$47.90 1.52 USD | NT$48.15 1.53 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,015 6.85 USD |
0
|
¥34B 232.61M USD | ¥107K 722.96 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥34B 232.61M USD | 15.74 | ¥64 0.44 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 76.00 0.0048 USD |
0
|
IDR 3.64T 232.46M USD | IDR 21.21M 1.36K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 3.64T 232.46M USD | 18.95 | IDR 4.01 0.0002 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 808 0.82 USD |
0
|
CLP 229B 232.45M USD | CLP 3K 2.58 USD | CLP 808 0.82 USD | CLP 809 0.82 USD | CLP 229B 232.45M USD | 11.16 | CLP 72 0.07 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,121 7.57 USD |
-0.62
|
¥34B 232.41M USD | ¥30K 203.18 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥34B 232.41M USD | 13.52 | ¥83 0.56 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥900 6.08 USD |
-0.77
|
¥34B 232.39M USD | ¥212K 1.43K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥34B 232.39M USD | 17.60 | ¥51 0.35 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,955 13.2 USD |
-0.1
|
¥34B 232.27M USD | ¥46K 308.49 USD | ¥1,941 13.1 USD | ¥1,975 13.33 USD | ¥34B 232.27M USD | 11.21 | ¥174 1.18 USD | ||
| Celtic CLTFF | $2.40 — |
+4.35
|
$232.21M — | $750.00 — | $2.40 — | $2.45 — | $232.21M — | 7.27 | $0.33 — | ||
| Yushiro Inc. 5013.T | ¥2,640 17.82 USD |
+0.99
|
¥34B 232.1M USD | ¥56K 379.37 USD | ¥2,557 17.26 USD | ¥2,674 18.05 USD | ¥34B 232.1M USD | 7.44 | ¥355 2.39 USD | ||
| Allane SE LNSX.F | €10.30 11.26 USD |
0
|
€212.30M 232.07M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €212.30M 232.07M USD | 0 | -€0.15 -0.1 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,036 1.05 USD |
+0.02
|
CLP 229B 232.06M USD | CLP 22K 22.55 USD | CLP 1,034 1.05 USD | CLP 1,040 1.06 USD | CLP 229B 232.06M USD | 10.80 | CLP 96 0.1 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,024 13.66 USD |
-0.69
|
¥34B 232.04M USD | ¥14K 96.53 USD | ¥2,024 13.66 USD | ¥2,038 13.76 USD | ¥34B 232.04M USD | 21.68 | ¥93 0.63 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| RaQualia Pharma Inc. 4579.T | ¥1,405 9.48 USD |
+27.15
|
¥34B 231.96M USD | ¥8M 56.32K USD | ¥1,225 8.27 USD | ¥1,405 9.48 USD | ¥34B 231.96M USD | 0 | -¥23 -0.1 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Kolon ENP 138490.KS | ₩8,080 6.1 USD |
+1.76
|
₩307B 231.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.77M USD | 0 | ₩0 0 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €2.15K 2.35K USD | €10.55 11.53 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 78.00 7.48 USD |
-2.5
|
NOK 2.42B 231.67M USD | NOK 2.60K 249.6 USD | NOK 77.00 7.39 USD | NOK 79.60 7.64 USD | NOK 2.42B 231.67M USD | 0 | -NOK 11.26 -1.08 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
-0.52
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| giftee Inc. 4449.T | ¥1,156 7.8 USD |
+1.4
|
¥34B 231.64M USD | ¥1M 7.08K USD | ¥1,125 7.59 USD | ¥1,231 8.31 USD | ¥34B 231.64M USD | 0 | -¥7 -0.04 USD | ||
| Polaris Media ASA POL.OL | NOK 49.40 4.74 USD |
0
|
NOK 2.41B 231.61M USD | NOK 101.00 9.69 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 2.41B 231.61M USD | 2470.00 | NOK 0.02 0.001 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
-1.45
|
CHF 203.56M 231.61M USD | CHF 32.00 36.41 USD | CHF 68.00 77.37 USD | CHF 69.50 79.08 USD | CHF 203.56M 231.61M USD | 16.83 | CHF 4.04 4.6 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| Nelco Limited NELCO.BO | ₹838.60 10.15 USD |
+0.79
|
₹19.14B 231.51M USD | ₹1.92K 23.18 USD | ₹829.65 10.04 USD | ₹848.10 10.26 USD | ₹19.14B 231.51M USD | 439.05 | ₹1.91 0.02 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥557 3.76 USD |
+1.83
|
¥34B 231.5M USD | ¥124K 840.41 USD | ¥542 3.66 USD | ¥563 3.8 USD | ¥34B 231.5M USD | 11.40 | ¥49 0.33 USD | ||
| UniTest Incorporation 086390.KQ | ₩15,080 11.38 USD |
+1.48
|
₩307B 231.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,840 3.65 USD |
-0.41
|
₩307B 231.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.41M USD | 0 | ₩0 0 USD | ||
| Nelco Limited NELCO.NS | ₹837.70 10.13 USD |
+0.81
|
₹19.12B 231.36M USD | ₹38.72K 468.44 USD | ₹830.00 10.04 USD | ₹850.00 10.28 USD | ₹19.12B 231.36M USD | 438.58 | ₹1.91 0.02 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,750 3.59 USD |
+3.71
|
₩306B 231.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.32M USD | 0 | ₩0 0 USD | ||
| Vista Gold Corp. JEJ.F | €1.68 1.83 USD |
+0.84
|
€211.53M 231.23M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.68 1.83 USD | €211.53M 231.23M USD | 0 | -€0.06 -0.06 USD | ||
| NanoXplore Inc. N13.F | €1.34 1.46 USD |
+0.9
|
€211.47M 231.17M USD | €190.00 207.7 USD | €1.34 1.46 USD | €1.34 1.46 USD | €211.47M 231.17M USD | 0 | -€0.08 -0.08 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
-3.47
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.85 -0.9 USD | ||
| Meiwa Corporation 8103.T | ¥851 5.74 USD |
-0.23
|
¥34B 230.9M USD | ¥120K 810.71 USD | ¥844 5.7 USD | ¥856 5.78 USD | ¥34B 230.9M USD | 9.60 | ¥89 0.6 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.30 12.35 USD |
+8.65
|
€211.19M 230.86M USD | €290.00 317.01 USD | €10.20 11.15 USD | €11.30 12.35 USD | €211.19M 230.86M USD | 0 | -€0.55 -0.6 USD | ||
| First United Corporation FU3.F | €31.80 34.76 USD |
0
|
€211.06M 230.72M USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €211.06M 230.72M USD | 9.60 | €3.31 3.62 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,352.80 16.37 USD |
+0.36
|
₹19.06B 230.59M USD | ₹14.18K 171.51 USD | ₹1,344.30 16.26 USD | ₹1,357.00 16.42 USD | ₹19.06B 230.59M USD | 82.94 | ₹16.31 0.2 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹852.15 10.31 USD |
+6.85
|
₹19.06B 230.56M USD | ₹602.17K 7.29K USD | ₹797.00 9.64 USD | ₹868.70 10.51 USD | ₹19.06B 230.56M USD | 0 | -₹56.22 -0.6 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,192 8.05 USD |
-1.32
|
¥34B 230.47M USD | ¥149K 1.01K USD | ¥1,192 8.05 USD | ¥1,215 8.2 USD | ¥34B 230.47M USD | 8.54 | ¥140 0.94 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.50 8.2 USD |
+7.14
|
€210.78M 230.41M USD | €235.00 256.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €210.78M 230.41M USD | 4.43 | €1.69 1.85 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
+8.47
|
€210.60M 230.21M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.60M 230.21M USD | 12.80 | €0.01 0.01 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,420 23.09 USD |
-0.29
|
¥34B 230.19M USD | ¥76K 509.65 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥34B 230.19M USD | 7.96 | ¥429 2.9 USD | ||
| Bourse Direct SA BD6.SG | €4.08 4.46 USD |
+0.99
|
€210.56M 230.18M USD | €0.00 0 USD | €4.05 4.43 USD | €4.11 4.49 USD | €210.56M 230.18M USD | 11.65 | €0.35 0.38 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 188.20 18.37 USD |
-1.47
|
SEK 2.36B 230.17M USD | SEK 3.22K 314.02 USD | SEK 187.20 18.27 USD | SEK 191.40 18.68 USD | SEK 2.36B 230.17M USD | 41.27 | SEK 4.56 0.45 USD | ||
| CYBERDYNE CYBQY | $1.09 — |
+23.72
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| LBG Media plc S83.DU | €1.00 1.09 USD |
0
|
€210.51M 230.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.51M 230.11M USD | 0.0040 | €247.14 270.16 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 175.00 0.01 USD |
-2.23
|
IDR 3.60T 230.06M USD | IDR 37.15M 2.37K USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 3.60T 230.06M USD | 23.68 | IDR 7.39 0.0004 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
0
|
€210.44M 230.04M USD | €2.78K 3.04K USD | €0.66 0.72 USD | €0.67 0.73 USD | €210.44M 230.04M USD | 0 | -€0.14 -0.1 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,900 28.61 USD |
+0.26
|
₩305B 229.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 229.97M USD | 0 | ₩0 0 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.38 0.41 USD |
+6.21
|
€210.32M 229.91M USD | €3.06K 3.34K USD | €0.38 0.41 USD | €0.38 0.41 USD | €210.32M 229.91M USD | 37.60 | €0.01 0.01 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
+0.41
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.65 26.95 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,373 9.27 USD |
-1.08
|
¥34B 229.75M USD | ¥56K 376.67 USD | ¥1,373 9.27 USD | ¥1,390 9.38 USD | ¥34B 229.75M USD | 14.59 | ¥94 0.63 USD | ||
| Koskisen Oyj KOSKI.HE | €8.72 9.53 USD |
+2.83
|
€210.10M 229.67M USD | €2.57K 2.81K USD | €8.48 9.27 USD | €8.74 9.55 USD | €210.10M 229.67M USD | 22.35 | €0.39 0.43 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
-1.48
|
¥34B 229.62M USD | ¥413K 2.79K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 229.62M USD | 19.13 | ¥10 0.07 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-1.68
|
€210.02M 229.58M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2.01
|
€209.99M 229.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €209.99M 229.54M USD | 24.37 | €0.04 0.04 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+23.22
|
$229.50M — | $100.00 — | $16.45 — | $16.45 — | $229.50M — | 0 | -$6.68 — | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
+0.62
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.24 | €14.45 15.8 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 286.00 27.92 USD |
-3.38
|
SEK 2.35B 229.44M USD | SEK 16.84K 1.64K USD | SEK 285.00 27.82 USD | SEK 305.00 29.77 USD | SEK 2.35B 229.44M USD | 112.15 | SEK 2.55 0.25 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-2.99
|
€209.68M 229.21M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €209.68M 229.21M USD | 3.25 | €0.04 0.04 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹836.15 10.12 USD |
-1.35
|
₹18.94B 229.14M USD | ₹16.33K 197.6 USD | ₹830.00 10.04 USD | ₹856.95 10.37 USD | ₹18.94B 229.14M USD | 21.16 | ₹39.50 0.48 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 425.30K 11.97K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.14B 229.12M USD | 2.33 | THB 1.59 0.04 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,558 10.52 USD |
-2.01
|
¥34B 229.1M USD | ¥27K 184.96 USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥34B 229.1M USD | 11.54 | ¥135 0.91 USD | ||
| Kendrion N.V. K3E.F | €13.26 14.49 USD |
-0.3
|
€209.58M 229.1M USD | €30.00 32.79 USD | €13.24 14.47 USD | €13.52 14.78 USD | €209.58M 229.1M USD | 24.10 | €0.55 0.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.46 1.6 USD |
-2.01
|
€209.52M 229.04M USD | €801.00 875.6 USD | €1.46 1.6 USD | €1.46 1.6 USD | €209.52M 229.04M USD | 36.50 | €0.04 0.04 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Warpaint London PLC 1J2.F | €2.44 2.67 USD |
+6.09
|
€209.45M 228.95M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.44 2.67 USD | €209.45M 228.95M USD | 11.09 | €0.22 0.24 USD | ||
| Cognor Holding S.A. WO9.F | €1.20 1.32 USD |
-1.79
|
€209.39M 228.9M USD | €650.00 710.54 USD | €1.20 1.32 USD | €1.20 1.32 USD | €209.39M 228.9M USD | 0 | -€0.11 -0.1 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹836.10 10.12 USD |
-1.69
|
₹18.91B 228.83M USD | ₹777.00 9.4 USD | ₹831.20 10.06 USD | ₹855.05 10.34 USD | ₹18.91B 228.83M USD | 21.14 | ₹39.55 0.48 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||