结果页面 447，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokkan Holdings Limited
5902.T
JP
|
¥2,307 15.57 USD |
+1.27
|
¥28B 191.77M USD | ¥13K 87.08 USD | ¥2,282 15.4 USD | ¥2,307 15.57 USD | ¥28B 191.77M USD | 8.66 | ¥266 1.8 USD | ||
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$18.50K 587.87 USD | NT$134.50 4.27 USD | NT$135.50 4.31 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,520.00 9.74 USD |
-0.28
|
HUF 69.30B 191.67M USD | HUF 845.00 2.34 USD | HUF 3,520.00 9.74 USD | HUF 3,570.00 9.87 USD | HUF 69.30B 191.67M USD | 27.77 | HUF 126.73 0.35 USD | ||
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,490 8.67 USD |
-0.95
|
₩254B 191.65M USD | ₩48K 36.43 USD | ₩11,270 8.51 USD | ₩12,100 9.13 USD | ₩254B 191.65M USD | 0 | ₩0 0 USD | ||
Artnature Inc.
7823.T
JP
|
¥871 5.88 USD |
+3.82
|
¥28B 191.56M USD | ¥58K 388.14 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 191.56M USD | 15.20 | ¥57 0.39 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.22 11.8 USD |
-1.92
|
€165.94M 191.55M USD | €300.00 346.3 USD | €10.22 11.8 USD | €10.22 11.8 USD | €165.94M 191.55M USD | 20.03 | €0.51 0.59 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.55 11.02 USD |
+0.53
|
€165.82M 191.41M USD | €115.00 132.75 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.82M 191.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.22
|
€165.71M 191.29M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €165.71M 191.29M USD | 0 | -€0.13 -0.1 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
0
|
₩253B 191.27M USD | ₩22K 16.24 USD | ₩21,900 16.53 USD | ₩22,500 16.98 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €153.03K 176.65K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
-4.5
|
€165.46M 191M USD | €106.00 122.36 USD | €0.53 0.61 USD | €0.53 0.61 USD | €165.46M 191M USD | 13.25 | €0.04 0.05 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,690 2.03 USD |
-0.19
|
₩253B 190.98M USD | ₩250K 188.93 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.49 — |
0
|
$190.82M — | $6.00K — | $0.60 — | $0.60 — | $190.82M — | 0 | -$0.10 — | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,530 7.95 USD |
+2.23
|
₩253B 190.76M USD | ₩37K 27.95 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
-0.52
|
€165.22M 190.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
-0.85
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.42 -3.9 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,740 8.11 USD |
-1.29
|
₩253B 190.66M USD | ₩37K 28.02 USD | ₩10,710 8.08 USD | ₩11,450 8.64 USD | ₩253B 190.66M USD | 0 | ₩0 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€165.09M 190.56M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.09M 190.56M USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.39 0.45 USD |
-3.45
|
€165.00M 190.47M USD | €3.65K 4.21K USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.00M 190.47M USD | 0 | €0.00 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,000 5.28 USD |
+6.22
|
₩252B 190.46M USD | ₩56K 42.34 USD | ₩6,660 5.03 USD | ₩7,040 5.31 USD | ₩252B 190.46M USD | 0 | ₩0 0 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.94 4.55 USD |
-4.83
|
€164.98M 190.45M USD | €56.00 64.64 USD | €3.94 4.55 USD | €3.94 4.55 USD | €164.98M 190.45M USD | 0 | -€0.19 -0.2 USD | ||
Kish Bancorp
KISB
US
|
$63.00 — |
0
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,070 10.62 USD |
+0.36
|
₩252B 190.28M USD | ₩64K 48.68 USD | ₩13,810 10.42 USD | ₩14,290 10.79 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 2.98T 190.17M USD | IDR 5.30K 0.34 USD | IDR 860.00 0.05 USD | IDR 940.00 0.06 USD | IDR 2.98T 190.17M USD | 105.23 | IDR 8.22 0.0005 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥735 4.96 USD |
+0.82
|
¥28B 190.14M USD | ¥114K 768.86 USD | ¥733 4.95 USD | ¥744 5.02 USD | ¥28B 190.14M USD | 9.84 | ¥75 0.5 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.16 8.27 USD |
-0.28
|
€164.68M 190.1M USD | €1.60K 1.85K USD | €7.00 8.08 USD | €7.18 8.29 USD | €164.68M 190.1M USD | 4.71 | €1.52 1.75 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,955 2.99 USD |
+5.76
|
₩252B 190.06M USD | ₩264K 199.17 USD | ₩3,720 2.81 USD | ₩3,960 2.99 USD | ₩252B 190.06M USD | 0 | ₩0 0 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €3.00 3.46 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,800 21.74 USD |
+0.35
|
₩252B 189.91M USD | ₩3K 2.24 USD | ₩28,650 21.63 USD | ₩29,250 22.08 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,433.40 17.34 USD |
-2.56
|
₹15.69B 189.84M USD | ₹5.26K 63.59 USD | ₹1,420.00 17.18 USD | ₹1,484.80 17.96 USD | ₹15.69B 189.84M USD | 14.94 | ₹95.92 1.16 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 810.00 0.05 USD |
+3.18
|
IDR 2.97T 189.77M USD | IDR 11.03M 705.02 USD | IDR 755.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.97T 189.77M USD | 22.27 | IDR 36.37 0.002 USD | ||
CB Financial Services
CBFV
US
|
$37.40 — |
+1.11
|
$189.72M — | $3.46K — | $37.32 — | $37.78 — | $189.72M — | 28.76 | $1.30 — | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.25 15.29 USD |
+2.71
|
€164.18M 189.52M USD | €1.24K 1.43K USD | €12.80 14.78 USD | €13.25 15.29 USD | €164.18M 189.52M USD | 33.97 | €0.39 0.45 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Fonix Plc
FOS.F
DE
|
€1.68 1.94 USD |
-3.45
|
€164.01M 189.32M USD | €33.00 38.09 USD | €1.68 1.94 USD | €1.75 2.02 USD | €164.01M 189.32M USD | 12.92 | €0.13 0.15 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,220 6.2 USD |
-6.48
|
₩251B 189.31M USD | ₩2M 1.71K USD | ₩7,840 5.92 USD | ₩8,870 6.7 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$5.96B 189.23M USD | NT$31.00K 985.03 USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$5.96B 189.23M USD | 12.29 | NT$2.40 0.08 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,180 21.47 USD |
+1.11
|
¥28B 189.23M USD | ¥11K 72.23 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥28B 189.23M USD | 11.67 | ¥272 1.84 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,433.20 17.34 USD |
-2.61
|
₹15.62B 189.03M USD | ₹44.00 0.53 USD | ₹1,411.95 17.08 USD | ₹1,497.90 18.12 USD | ₹15.62B 189.03M USD | 14.93 | ₹95.95 1.16 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹867.10 10.49 USD |
-0.19
|
₹15.62B 188.99M USD | ₹4.02K 48.62 USD | ₹858.05 10.38 USD | ₹884.30 10.7 USD | ₹15.62B 188.99M USD | 29.18 | ₹29.71 0.36 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.08 11.64 USD |
-1.75
|
€163.67M 188.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.67M 188.93M USD | 19.76 | €0.51 0.59 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,405 22.98 USD |
-2.71
|
¥28B 188.72M USD | ¥16K 108.68 USD | ¥3,405 22.98 USD | ¥3,570 24.1 USD | ¥28B 188.72M USD | 38.60 | ¥88 0.6 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.60 6.51 USD |
-0.97
|
PLN 742.47M 188.72M USD | PLN 9.50K 2.41K USD | PLN 25.05 6.37 USD | PLN 25.85 6.57 USD | PLN 742.47M 188.72M USD | 8.53 | PLN 3.00 0.76 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,510 23.69 USD |
+0.86
|
¥28B 188.64M USD | ¥4K 26.33 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥28B 188.64M USD | 12.19 | ¥288 1.94 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
-1.6
|
IDR 2.95T 188.64M USD | IDR 46.70K 2.98 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.95T 188.64M USD | 11.28 | IDR 54.49 0.003 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.22 10.64 USD |
+1.65
|
€163.35M 188.56M USD | €1.00 1.15 USD | €9.22 10.64 USD | €9.22 10.64 USD | €163.35M 188.56M USD | 12.80 | €0.72 0.83 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.55 2.94 USD |
-3.23
|
€163.26M 188.45M USD | €0.00 0 USD | €2.50 2.88 USD | €2.55 2.94 USD | €163.26M 188.45M USD | 0 | -€15.52 -17.9 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩24,950 18.83 USD |
+1.22
|
₩250B 188.45M USD | ₩10K 7.81 USD | ₩24,500 18.49 USD | ₩25,900 19.55 USD | ₩250B 188.45M USD | 0 | ₩0 0 USD | ||
|
Panamera
PHCI
US
|
$2.55 — |
0
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
|
FNB Bancorp
FBIP
US
|
$117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.12 0.85 USD |
-0.58
|
₹15.56B 188.31M USD | ₹14.44K 174.66 USD | ₹70.00 0.85 USD | ₹70.90 0.86 USD | ₹15.56B 188.31M USD | 8.77 | ₹7.99 0.1 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥497 3.35 USD |
+0.61
|
¥28B 188.3M USD | ¥77K 522.47 USD | ¥496 3.35 USD | ¥504 3.4 USD | ¥28B 188.3M USD | 15.74 | ¥32 0.21 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
Camellia Plc
CMF.F
DE
|
€64.50 74.45 USD |
+5.74
|
€163.04M 188.21M USD | €40.00 46.17 USD | €60.00 69.26 USD | €64.50 74.45 USD | €163.04M 188.21M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.19 0.22 USD |
-0.51
|
€162.96M 188.11M USD | €3.71K 4.28K USD | €0.19 0.22 USD | €0.19 0.22 USD | €162.96M 188.11M USD | 6.46 | €0.03 0.03 USD | ||
|
Appen Limited
433.F
DE
|
€0.61 0.7 USD |
-6.62
|
€162.94M 188.09M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €162.94M 188.09M USD | 0 | -€0.07 -0.08 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.32 USD |
+1.06
|
€162.92M 188.07M USD | €220.00 253.95 USD | €1.15 1.32 USD | €1.15 1.32 USD | €162.92M 188.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,470 4.13 USD |
+4.39
|
₩249B 188.06M USD | ₩71K 53.77 USD | ₩5,360 4.05 USD | ₩5,560 4.2 USD | ₩249B 188.06M USD | 0 | ₩0 0 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.50 18.17 USD |
+0.28
|
PLN 739.81M 188.04M USD | PLN 767.00 194.95 USD | PLN 71.00 18.05 USD | PLN 71.90 18.28 USD | PLN 739.81M 188.04M USD | 9.97 | PLN 7.17 1.82 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€24.00 27.7 USD |
+0.42
|
€162.75M 187.87M USD | €884.00 1.02K USD | €23.40 27.01 USD | €24.00 27.7 USD | €162.75M 187.87M USD | 0 | -€0.50 -0.5 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.83 4.42 USD |
+0.26
|
€162.72M 187.84M USD | €20.00 23.09 USD | €3.74 4.32 USD | €3.83 4.42 USD | €162.72M 187.84M USD | 191.50 | €0.02 0.02 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥772 5.21 USD |
+0.92
|
¥28B 187.8M USD | ¥39K 262.59 USD | ¥767 5.18 USD | ¥776 5.24 USD | ¥28B 187.8M USD | 5.84 | ¥132 0.89 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 2.94T 187.77M USD | IDR 730.30K 46.67 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.94T 187.77M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.38 2.75 USD |
+9.17
|
€162.64M 187.74M USD | €1.10K 1.27K USD | €2.38 2.75 USD | €2.38 2.75 USD | €162.64M 187.74M USD | 238.00 | €0.01 0.01 USD | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
0
|
€162.53M 187.62M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.53M 187.62M USD | 127.50 | €0.01 0.01 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.72 1.99 USD |
+0.58
|
€162.35M 187.4M USD | €1.90K 2.19K USD | €1.72 1.99 USD | €1.72 1.99 USD | €162.35M 187.4M USD | 10.11 | €0.17 0.2 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,320 10.81 USD |
+1.63
|
₩248B 187.36M USD | ₩77K 58.15 USD | ₩14,300 10.79 USD | ₩15,190 11.47 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,500 12.45 USD |
+2.74
|
₩248B 187.32M USD | ₩8K 5.81 USD | ₩16,330 12.33 USD | ₩16,600 12.53 USD | ₩248B 187.32M USD | 0 | ₩0 0 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€22.80 26.32 USD |
+18.75
|
€162.27M 187.31M USD | €40.00 46.17 USD | €19.70 22.74 USD | €22.80 26.32 USD | €162.27M 187.31M USD | 13.17 | €1.73 2 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 995.00 0.06 USD |
-1.49
|
IDR 2.93T 187.26M USD | IDR 1.40K 0.09 USD | IDR 910.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.93T 187.26M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,900 25.59 USD |
+0.89
|
₩248B 187.26M USD | ₩2K 1.6 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
0
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 430.00 | €0.03 0.03 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.20 112.2 USD |
0
|
€162.02M 187.03M USD | €134.00 154.68 USD | €97.20 112.2 USD | €98.20 113.36 USD | €162.02M 187.03M USD | 4860.00 | €0.02 0.02 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥763 5.15 USD |
-0.13
|
¥28B 186.97M USD | ¥41K 274.74 USD | ¥762 5.14 USD | ¥774 5.22 USD | ¥28B 186.97M USD | 12.85 | ¥59 0.4 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 416.00 0.03 USD |
-0.95
|
IDR 2.92T 186.88M USD | IDR 2.16M 137.79 USD | IDR 412.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.92T 186.88M USD | 7.86 | IDR 52.92 0.003 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.10K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,750 11.81 USD |
-2.78
|
¥28B 186.61M USD | ¥58K 390.84 USD | ¥1,746 11.79 USD | ¥1,844 12.45 USD | ¥28B 186.61M USD | 16.96 | ¥103 0.7 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,442 16.48 USD |
+0.87
|
¥28B 186.58M USD | ¥13K 88.43 USD | ¥2,428 16.39 USD | ¥2,469 16.67 USD | ¥28B 186.58M USD | 13.85 | ¥176 1.19 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 2.92T 186.58M USD | IDR 886.20K 56.63 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
Gresham Technologies plc
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€161.57M 186.5M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €161.57M 186.5M USD | 24.94 | €0.04 0.05 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,900 431.34 USD |
+1.11
|
¥28B 186.47M USD | ¥2K 12.81 USD | ¥63,400 427.97 USD | ¥64,200 433.37 USD | ¥28B 186.47M USD | 14.30 | ¥4K 30.16 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.30 43.06 USD |
0
|
€161.42M 186.34M USD | €87.00 100.43 USD | €36.60 42.25 USD | €37.30 43.06 USD | €161.42M 186.34M USD | 19.94 | €1.87 2.16 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,405 22.98 USD |
+1.49
|
¥28B 186.31M USD | ¥6K 39.15 USD | ¥3,405 22.98 USD | ¥3,425 23.12 USD | ¥28B 186.31M USD | 8.67 | ¥393 2.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||