Result Page 447 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagaileben Co., Ltd. 7447.T | $2,105 14.21 USD |
-2.05
|
$64.38B 434.56M USD | $32.1K 216.68 USD | $2,098 14.16 USD | $2,163 14.6 USD | $64.38B 434.56M USD | 24.06 | $87.46 0.59 USD | |
| BTS Group AB (publ) BTS-B.ST | $229.5 22.4 USD |
-3.57
|
$4.45B 434.53M USD | $24.66K 2.41K USD | $226.5 22.11 USD | $238.5 23.28 USD | $4.45B 434.53M USD | 11.52 | $19.92 1.94 USD | |
| Aurora Corporation 2373.TW | $61.1 1.94 USD |
-0.81
|
$13.67B 434.32M USD | $20.13K 639.73 USD | $61 1.94 USD | $61.5 1.95 USD | $13.67B 434.32M USD | 14.75 | $4.14 0.13 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.48
|
$427.7B 434.22M USD | $22.17K 22.5 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$397.14M 434.12M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $397.14M 434.12M USD | 9.09 | $0.02 0.02 USD | |
| Kalyani Steels Limited KSL.BO | $821.8 9.94 USD |
+1.03
|
$35.87B 434.02M USD | $7.99K 96.65 USD | $804.05 9.73 USD | $840 10.16 USD | $35.87B 434.02M USD | 13.99 | $58.73 0.71 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
-0.55
|
$396.97M 433.94M USD | $960 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $396.97M 433.94M USD | 5.87 | $0.31 0.34 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| Kalyani Steels Limited KSL.NS | $820.6 9.93 USD |
+0.95
|
$35.85B 433.68M USD | $146.17K 1.77K USD | $809.7 9.8 USD | $840 10.16 USD | $35.85B 433.68M USD | 13.98 | $58.69 0.71 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,979 84.43 USD |
-0.02
|
$35.85B 433.67M USD | $9.57K 115.74 USD | $6,939 83.95 USD | $7,111 86.03 USD | $35.85B 433.67M USD | 48.53 | $143.8 1.74 USD | |
| Geo Holdings Corporation 2681.T | $1,617 10.92 USD |
-0.25
|
$64.22B 433.53M USD | $282.8K 1.91K USD | $1,600 10.8 USD | $1,626 10.98 USD | $64.22B 433.53M USD | 14.16 | $114.16 0.77 USD | |
| AhnLab, Inc. 053800.KQ | $60,200 45.44 USD |
-0.5
|
$574.31B 433.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.31B 433.51M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
-16.67
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,968.2 84.3 USD |
-0.12
|
$35.79B 433M USD | $409 4.95 USD | $6,933.3 83.88 USD | $7,393.85 89.45 USD | $35.79B 433M USD | 48.25 | $144.41 1.75 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Ramky Infrastructure Limited RAMKY.BO | $516.95 6.25 USD |
+1.01
|
$35.77B 432.78M USD | $3.53K 42.71 USD | $512 6.19 USD | $526.9 6.37 USD | $35.77B 432.78M USD | 13.78 | $37.51 0.45 USD | |
| YouGov plc Y1G.SG | $3.7 4.04 USD |
-1.07
|
$395.86M 432.73M USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $395.86M 432.73M USD | 38.14 | $0.1 0.11 USD | |
| Nexen Tire Corporation 002350.KS | $5,960 4.5 USD |
+1.71
|
$573.13B 432.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.13B 432.62M USD | 0 | $0 0 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
-1.75
|
$395.49M 432.32M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $395.49M 432.32M USD | 22.40 | $0.01 0.01 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,158.55 26.11 USD |
-0.45
|
$35.73B 432.3M USD | $246 2.98 USD | $2,147.65 25.98 USD | $2,185.05 26.44 USD | $35.73B 432.3M USD | 19.48 | $110.8 1.34 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140 1.69 USD |
+0.27
|
$35.71B 432.02M USD | $96.91K 1.17K USD | $139.55 1.69 USD | $143.23 1.73 USD | $35.71B 432.02M USD | 41.91 | $3.34 0.04 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,604 17.58 USD |
-0.42
|
$64B 431.99M USD | $76.8K 518.42 USD | $2,596 17.52 USD | $2,631 17.76 USD | $64B 431.99M USD | 7.94 | $327.66 2.21 USD | |
| Dhani Services Limited DHANI.BO | $61.28 0.74 USD |
-0.52
|
$35.69B 431.82M USD | $255.38K 3.09K USD | $60.92 0.74 USD | $62.76 0.76 USD | $35.69B 431.82M USD | 0 | -$0.95 -0.01 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| BasicNet S.p.A. BCJ.F | $8.5 9.29 USD |
+0.35
|
$394.74M 431.51M USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $394.74M 431.51M USD | 15.74 | $0.54 0.59 USD | |
| Central Costanera S.A. CECO2.BA | $520 0.61 USD |
+7.33
|
$365.03B 431.48M USD | $419.39K 495.73 USD | $484 0.57 USD | $529 0.63 USD | $365.03B 431.48M USD | 22.12 | $23.5 0.03 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $515.3 6.23 USD |
+0.64
|
$35.66B 431.4M USD | $67.14K 812.23 USD | $512.05 6.19 USD | $527.8 6.39 USD | $35.66B 431.4M USD | 13.74 | $37.48 0.45 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,010 27.07 USD |
+0.12
|
$63.86B 431.07M USD | $9K 60.75 USD | $3,940 26.6 USD | $4,040 27.27 USD | $63.86B 431.07M USD | 12.56 | $319.2 2.15 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,153.8 26.06 USD |
-0.76
|
$35.62B 430.96M USD | $13.23K 160.01 USD | $2,145.6 25.96 USD | $2,200 26.62 USD | $35.62B 430.96M USD | 19.42 | $110.9 1.34 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.63 USD |
-0.86
|
$394.04M 430.74M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $394.04M 430.74M USD | 7.21 | $0.08 0.09 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Pareto Bank ASA 0RI3.L | $78 7.48 USD |
-1.52
|
$4.49B 430.58M USD | $283 27.15 USD | $77.9 7.47 USD | $78 7.48 USD | $4.49B 430.58M USD | 11.06 | $7.05 0.68 USD | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| JTEKT India Limited JTEKTINDIA.BO | $139.9 1.69 USD |
-0.11
|
$35.57B 430.38M USD | $8.05K 97.34 USD | $139.25 1.68 USD | $143.05 1.73 USD | $35.57B 430.38M USD | 42.01 | $3.33 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $783.1 9.47 USD |
+8.1
|
$35.56B 430.26M USD | $541.22K 6.55K USD | $740 8.95 USD | $798 9.65 USD | $35.56B 430.26M USD | 18.41 | $42.53 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.2 19.05 USD |
-1.71
|
$4.41B 430.21M USD | $15.46K 1.51K USD | $193.2 18.86 USD | $200 19.52 USD | $4.41B 430.21M USD | 19.34 | $10.09 0.98 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $783.75 9.48 USD |
+8.08
|
$35.56B 430.2M USD | $62.67K 758.24 USD | $740 8.95 USD | $797.35 9.65 USD | $35.56B 430.2M USD | 18.44 | $42.49 0.51 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,410 0.09 USD |
-0.35
|
$6.73T 429.98M USD | $146.4K 9.36 USD | $1,390 0.09 USD | $1,425 0.09 USD | $6.73T 429.98M USD | 54.46 | $25.89 0.001 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $658.35 7.96 USD |
+2.2
|
$35.52B 429.74M USD | $10.46K 126.49 USD | $631.6 7.64 USD | $665 8.05 USD | $35.52B 429.74M USD | 8.50 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $655.35 7.93 USD |
+2.16
|
$35.51B 429.58M USD | $98.44K 1.19K USD | $641.5 7.76 USD | $665 8.05 USD | $35.51B 429.58M USD | 8.46 | $77.43 0.94 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| BEWI ASA BEWI.OL | $23.35 2.24 USD |
+1.3
|
$4.48B 429.44M USD | $3.45K 331.14 USD | $23.1 2.22 USD | $24 2.3 USD | $4.48B 429.44M USD | 0 | -$2.32 -0.2 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
+1.67
|
$392.63M 429.19M USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $392.63M 429.19M USD | 17.35 | $0.28 0.31 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $3.41K 3.46 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| ForFarmers N.V. 5FF.F | $4.43 4.84 USD |
+3.02
|
$392.62M 429.18M USD | $100 109.31 USD | $4.29 4.68 USD | $4.43 4.84 USD | $392.62M 429.18M USD | 22.14 | $0.2 0.22 USD | |
| Roche Bobois S.A. RBO.PA | $37.2 40.66 USD |
+5.68
|
$392.53M 429.09M USD | $3.56K 3.89K USD | $35.3 38.59 USD | $37.2 40.66 USD | $392.53M 429.09M USD | 24.15 | $1.54 1.68 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $50,700 38.27 USD |
+9.03
|
$567.84B 428.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.84B 428.63M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.26 6.84 USD |
+1.43
|
$392.01M 428.52M USD | $0 0 USD | $6.02 6.58 USD | $6.26 6.84 USD | $392.01M 428.52M USD | 0 | -$5.18 -5.6 USD | |
| Zenrin Co., Ltd. 9474.T | $1,189 8.03 USD |
-2.38
|
$63.47B 428.41M USD | $148.4K 1K USD | $1,183 7.99 USD | $1,216 8.21 USD | $63.47B 428.41M USD | 19.92 | $59.68 0.4 USD | |
| Fujio Food Group Inc. 2752.T | $1,238 8.36 USD |
+0.32
|
$63.44B 428.22M USD | $120.7K 814.76 USD | $1,233 8.32 USD | $1,249 8.43 USD | $63.44B 428.22M USD | 212.71 | $5.82 0.04 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,488 16.79 USD |
+0.12
|
$63.39B 427.91M USD | $20.6K 139.06 USD | $2,474 16.7 USD | $2,517 16.99 USD | $63.39B 427.91M USD | 11.77 | $211.23 1.43 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,250 19.06 USD |
-0.39
|
$566.17B 427.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.17B 427.36M USD | 0 | $0 0 USD | |
| KDDL Limited KDDL.BO | $2,871.45 34.74 USD |
+4.81
|
$35.32B 427.27M USD | $2.78K 33.66 USD | $2,738.1 33.13 USD | $2,892.15 34.99 USD | $35.32B 427.27M USD | 35.89 | $80 0.97 USD | |
| Mirbud S.A. 9SX.F | $3.4 3.71 USD |
-1.39
|
$390.73M 427.12M USD | $787 860.3 USD | $3.4 3.71 USD | $3.4 3.71 USD | $390.73M 427.12M USD | 9.98 | $0.34 0.37 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
-0.85
|
$390.57M 426.94M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $390.57M 426.94M USD | 15.39 | $1.52 1.66 USD | |
| KDDL Limited KDDL.NS | $2,866.2 34.68 USD |
+4.68
|
$35.27B 426.73M USD | $22.61K 273.59 USD | $2,745 33.21 USD | $2,890 34.96 USD | $35.27B 426.73M USD | 35.72 | $80.23 0.97 USD | |
| Mears Group plc MM7.F | $4.65 5.08 USD |
-0.32
|
$390.31M 426.66M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $390.31M 426.66M USD | 8.01 | $0.58 0.63 USD | |
| SpareBank 1 Helgeland HELG.OL | $165 15.83 USD |
-2.94
|
$4.45B 426.52M USD | $4.18K 400.98 USD | $163.02 15.64 USD | $168 16.12 USD | $4.45B 426.52M USD | 10.18 | $16.2 1.55 USD | |
| Graham Corporation 781.F | $32 34.98 USD |
+7.38
|
$390.05M 426.38M USD | $4 4.37 USD | $32 34.98 USD | $32.6 35.64 USD | $390.05M 426.38M USD | 43.24 | $0.74 0.81 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
0
|
$390M 426.32M USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| Wereldhave Belgium 0N2C.L | $49.7 54.33 USD |
+0.61
|
$389.99M 426.31M USD | $39 42.63 USD | $49.5 54.11 USD | $49.8 54.44 USD | $389.99M 426.31M USD | 11.13 | $4.47 4.88 USD | |
| Idun Industrier AB (publ) 1W6.F | $33.3 36.4 USD |
+0.3
|
$389.63M 425.92M USD | $0 0 USD | $33.3 36.4 USD | $33.3 36.4 USD | $389.63M 425.92M USD | 128.07 | $0.26 0.28 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
-1.39
|
$389.59M 425.87M USD | $973 1.06K USD | $1.42 1.55 USD | $1.44 1.57 USD | $389.59M 425.87M USD | 10.92 | $0.13 0.14 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.3K 261.68 USD | $27 0.76 USD | $29 0.82 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.56 19.2 USD |
+0.92
|
$389.42M 425.68M USD | $0 0 USD | $17.56 19.2 USD | $17.56 19.2 USD | $389.42M 425.68M USD | 17.04 | $1.03 1.13 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
0
|
$389.36M 425.62M USD | $1.03K 1.12K USD | $24 26.24 USD | $24.5 26.78 USD | $389.36M 425.62M USD | 9.21 | $2.66 2.91 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,300 37.97 USD |
-1.18
|
$563.75B 425.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75B 425.54M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
+1.78
|
$389.19M 425.44M USD | $1.44K 1.57K USD | $1.2 1.31 USD | $1.25 1.37 USD | $389.19M 425.44M USD | 0 | -$0.42 -0.4 USD | |
| Semler Scientific, Inc. 6FA.F | $34.2 37.39 USD |
-4.47
|
$389.09M 425.32M USD | $206 225.19 USD | $34.2 37.39 USD | $36.2 39.57 USD | $389.09M 425.32M USD | 0 | -$2.13 -2.3 USD | |
| Gray Media, Inc. GCZB.F | $3.58 3.91 USD |
-2.19
|
$389.04M 425.27M USD | $330 360.73 USD | $3.58 3.91 USD | $3.58 3.91 USD | $389.04M 425.27M USD | 1.71 | $2.09 2.28 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.98
|
$388.97M 425.2M USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.84 2.99 USD |
+0.21
|
$688.73M 425.01M USD | $6.55K 4.04K USD | $4.84 2.99 USD | $4.85 2.99 USD | $688.73M 425.01M USD | 0 | -$0.02 -0.01 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
+4.39
|
$388.74M 424.95M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $388.74M 424.95M USD | 0 | -$0.73 -0.7 USD | |
| Altimmune, Inc. 3G0.F | $4.8 5.24 USD |
-3.87
|
$388.7M 424.9M USD | $250 273.28 USD | $4.8 5.24 USD | $4.8 5.24 USD | $388.7M 424.9M USD | 0 | -$1.13 -1.2 USD | |
| Cawachi Limited 2664.T | $2,817 19.02 USD |
-0.42
|
$62.92B 424.7M USD | $29.2K 197.11 USD | $2,796 18.87 USD | $2,836 19.14 USD | $62.92B 424.7M USD | 14.36 | $196.06 1.32 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,333.35 16.13 USD |
+12.62
|
$35.1B 424.66M USD | $94.25K 1.14K USD | $1,237.75 14.97 USD | $1,352.4 16.36 USD | $35.1B 424.66M USD | 23.65 | $56.36 0.68 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,332.55 16.12 USD |
+12.33
|
$35.08B 424.41M USD | $1.51M 18.23K USD | $1,226.15 14.83 USD | $1,352 16.36 USD | $35.08B 424.41M USD | 23.64 | $56.35 0.68 USD | |
| West Holdings Corporation 1407.T | $1,585 10.7 USD |
-1.61
|
$62.86B 424.33M USD | $163.9K 1.11K USD | $1,583 10.69 USD | $1,620 10.94 USD | $62.86B 424.33M USD | 11.71 | $135.32 0.91 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Gambling.com Group Limited 6WH.F | $10.9 11.92 USD |
-4.39
|
$388.07M 424.22M USD | $160 174.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $388.07M 424.22M USD | 12.67 | $0.86 0.94 USD | |
| Select Harvests Limited H0I.F | $2.64 2.89 USD |
-2.22
|
$388M 424.14M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $388M 424.14M USD | 264.00 | $0.01 0.01 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 13.92 | $1.4 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,450 0.16 USD |
+1.66
|
$6.64T 424.06M USD | $29.4K 1.88 USD | $2,420 0.15 USD | $2,490 0.16 USD | $6.64T 424.06M USD | 8.90 | $274.98 0.02 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $38,850 29.33 USD |
-1.4
|
$561.76B 424.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.76B 424.04M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.F | $14.4 15.74 USD |
-2.7
|
$387.89M 424.02M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $387.89M 424.02M USD | 205.71 | $0.07 0.08 USD | |
| Nathan's Famous, Inc. NFA.F | $87 95.1 USD |
+1.75
|
$387.87M 424M USD | $165 180.37 USD | $87 95.1 USD | $89.5 97.84 USD | $387.87M 424M USD | 16.79 | $5.18 5.66 USD | |
| Bharat Bijlee Limited BBL.BO | $3,100.55 37.51 USD |
-10.3
|
$35.05B 424M USD | $34.93K 422.64 USD | $3,010 36.42 USD | $3,422 41.4 USD | $35.05B 424M USD | 53.07 | $58.42 0.71 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,546.4 18.71 USD |
-0.49
|
$35.04B 423.95M USD | $11.42K 138.1 USD | $1,530.1 18.51 USD | $1,564.9 18.93 USD | $35.04B 423.95M USD | 33.50 | $46.15 0.56 USD | |
| FRP Advisory Group plc 6S6.F | $1.41 1.54 USD |
+1.44
|
$387.78M 423.9M USD | $3 3.28 USD | $1.41 1.54 USD | $1.41 1.54 USD | $387.78M 423.9M USD | 10.84 | $0.13 0.14 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,858.7 46.68 USD |
+0.58
|
$35.04B 423.87M USD | $10.93K 132.27 USD | $3,807.5 46.06 USD | $3,968.4 48.01 USD | $35.04B 423.87M USD | 25.92 | $148.85 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,856.35 46.66 USD |
+0.63
|
$35.01B 423.62M USD | $502 6.07 USD | $3,770.05 45.61 USD | $3,950 47.79 USD | $35.01B 423.62M USD | 25.86 | $149.07 1.8 USD | |
| Stingray STGYF | $6.35 — |
+8.83
|
$423.61M — | $500 — | $5.83 — | $5.83 — | $423.61M — | 0 | -$0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||