Result Page 447 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollar Industries Limited DOLLAR.BO | ₹341.80 4.14 USD |
0
|
₹19.39B 234.53M USD | ₹302.00 3.65 USD | ₹304.15 3.68 USD | ₹344.00 4.16 USD | ₹19.39B 234.53M USD | 18.34 | ₹18.63 0.23 USD | ||
| Kaltura, Inc. 73Q.F | €1.32 1.44 USD |
-0.75
|
€214.54M 234.52M USD | €4.96K 5.42K USD | €1.32 1.44 USD | €1.32 1.44 USD | €214.54M 234.52M USD | 0 | -€0.10 -0.1 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-1.85
|
€214.43M 234.41M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €214.43M 234.41M USD | 0 | -€0.10 -0.1 USD | ||
| Akwel SA MW4.SG | €7.86 8.59 USD |
0
|
€214.43M 234.4M USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €214.43M 234.4M USD | 13.32 | €0.59 0.64 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$18.37K 583.78 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €1.45K 1.58K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 82.50K 2.32K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 82.84K 2.33K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| LEC, Inc. 7874.T | ¥1,060 7.16 USD |
+0.19
|
¥35B 234.18M USD | ¥23K 157.28 USD | ¥1,058 7.14 USD | ¥1,067 7.2 USD | ¥35B 234.18M USD | 16.31 | ¥65 0.44 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,535 1.91 USD |
-0.39
|
₩310B 234.15M USD | ₩147K 111.04 USD | ₩2,530 1.91 USD | ₩2,570 1.94 USD | ₩310B 234.15M USD | 0 | ₩0 0 USD | ||
| SFC Energy AG F3C.F | €12.18 13.31 USD |
0
|
€214.19M 234.14M USD | €142.00 155.23 USD | €12.18 13.31 USD | €12.32 13.47 USD | €214.19M 234.14M USD | 406.00 | €0.03 0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.40 38.7 USD |
+0.57
|
€214.13M 234.07M USD | €21.00 22.96 USD | €35.20 38.48 USD | €35.60 38.92 USD | €214.13M 234.07M USD | 14.50 | €2.44 2.67 USD | ||
| ID Holdings Corporation 4709.T | ¥2,042 13.78 USD |
-0.05
|
¥35B 233.98M USD | ¥18K 124.88 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥35B 233.98M USD | 13.16 | ¥155 1.05 USD | ||
| Dundee Corporation 1DUA.SG | €2.28 2.49 USD |
-0.87
|
€214.01M 233.94M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €214.01M 233.94M USD | 2.78 | €0.82 0.9 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,969 13.29 USD |
+0.72
|
¥35B 233.93M USD | ¥42K 284.86 USD | ¥1,952 13.18 USD | ¥1,975 13.33 USD | ¥35B 233.93M USD | 11.29 | ¥174 1.18 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,272 8.59 USD |
-0.31
|
¥35B 233.93M USD | ¥33K 224.78 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥35B 233.93M USD | 8.60 | ¥148 1 USD | ||
| Linedata Services S.A. LN4.F | €43.60 47.66 USD |
-0.68
|
€213.83M 233.75M USD | €20.00 21.86 USD | €43.60 47.66 USD | €43.60 47.66 USD | €213.83M 233.75M USD | 8.35 | €5.22 5.71 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95B 233.75M USD | 0 | -MX$39.72 -2.3 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.52 0.13 USD |
+2.73
|
THB 8.31B 233.69M USD | THB 3.83M 107.67K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.31B 233.69M USD | 3.58 | THB 1.26 0.04 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹340.55 4.12 USD |
+0.24
|
₹19.31B 233.68M USD | ₹13.13K 158.88 USD | ₹337.15 4.08 USD | ₹344.70 4.17 USD | ₹19.31B 233.68M USD | 18.26 | ₹18.65 0.23 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,589 10.73 USD |
+1.99
|
¥35B 233.66M USD | ¥41K 274.74 USD | ¥1,556 10.5 USD | ¥1,599 10.79 USD | ¥35B 233.66M USD | 11.77 | ¥135 0.91 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
+1.26
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.72 | €3.31 3.62 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.38 0.42 USD |
+1.6
|
€213.68M 233.58M USD | €3.06K 3.34K USD | €0.38 0.42 USD | €0.38 0.42 USD | €213.68M 233.58M USD | 38.20 | €0.01 0.01 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+1.71
|
€213.61M 233.51M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.61M 233.51M USD | 5.95 | €0.02 0.02 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
0
|
NT$7.35B 233.47M USD | NT$27.54K 875.15 USD | NT$48.75 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹667.30 8.07 USD |
-0.15
|
₹19.29B 233.33M USD | ₹1.34K 16.21 USD | ₹667.30 8.07 USD | ₹673.35 8.15 USD | ₹19.29B 233.33M USD | 34.08 | ₹19.58 0.24 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,880 3.68 USD |
+0.83
|
₩309B 233.33M USD | ₩45K 33.85 USD | ₩4,835 3.65 USD | ₩4,880 3.68 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
-1.33
|
THB 8.29B 233.2M USD | THB 367.80K 10.35K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 8.29B 233.2M USD | 8.45 | THB 0.35 0.009 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,230.00 11.7 USD |
-0.24
|
HUF 84.31B 233.18M USD | HUF 1.57K 4.34 USD | HUF 4,200.00 11.62 USD | HUF 4,250.00 11.75 USD | HUF 84.31B 233.18M USD | 12.51 | HUF 337.98 0.93 USD | ||
| Immutep Limited YP1B.F | €0.13 0.14 USD |
0
|
€213.22M 233.08M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €213.22M 233.08M USD | 0 | -€0.02 -0.02 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,345 22.58 USD |
+3.56
|
¥35B 233.05M USD | ¥60K 403.67 USD | ¥3,250 21.94 USD | ¥3,350 22.61 USD | ¥35B 233.05M USD | 31.86 | ¥105 0.71 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.72 0.79 USD |
+3.23
|
€213.10M 232.94M USD | €5.12K 5.6K USD | €0.72 0.79 USD | €0.72 0.79 USD | €213.10M 232.94M USD | 0 | -€0.04 -0.04 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.00 8.06 USD |
0
|
₹19.25B 232.86M USD | ₹18.00 0.22 USD | ₹667.80 8.08 USD | ₹667.80 8.08 USD | ₹19.25B 232.86M USD | 34.01 | ₹19.58 0.24 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+5.41
|
€212.99M 232.83M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €212.99M 232.83M USD | 6.72 | €0.29 0.32 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,090 3.84 USD |
-0.39
|
₩308B 232.79M USD | ₩103K 77.95 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,391 9.39 USD |
+1.31
|
¥34B 232.76M USD | ¥64K 434.04 USD | ¥1,372 9.26 USD | ¥1,395 9.42 USD | ¥34B 232.76M USD | 14.79 | ¥94 0.63 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
0
|
NT$7.32B 232.63M USD | NT$24.86K 789.81 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩19,700 14.87 USD |
+4.29
|
₩308B 232.59M USD | ₩207K 155.93 USD | ₩18,840 14.22 USD | ₩20,300 15.32 USD | ₩308B 232.59M USD | 0 | ₩0 0 USD | ||
| Investar Holding Corporation 7ZH.F | €21.40 23.39 USD |
+1.9
|
€212.67M 232.48M USD | €99.00 108.22 USD | €21.40 23.39 USD | €21.40 23.39 USD | €212.67M 232.48M USD | 11.03 | €1.94 2.12 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 808 0.82 USD |
0
|
CLP 229B 232.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 229B 232.45M USD | 11.16 | CLP 72 0.07 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹132.95 1.61 USD |
-0.15
|
₹19.21B 232.42M USD | ₹779.00 9.42 USD | ₹131.85 1.6 USD | ₹133.15 1.61 USD | ₹19.21B 232.42M USD | 29.61 | ₹4.49 0.05 USD | ||
| NITCO Limited NITCO.BO | ₹83.80 1.01 USD |
+2.05
|
₹19.20B 232.29M USD | ₹2.40K 29.02 USD | ₹76.50 0.93 USD | ₹83.80 1.01 USD | ₹19.20B 232.29M USD | 0 | -₹61.81 -0.7 USD | ||
| Celtic CLTFF | $2.40 — |
-1.64
|
$232.21M — | $750.00 — | $2.40 — | $2.45 — | $232.21M — | 7.27 | $0.33 — | ||
| Allane SE LNSX.F | €10.30 11.26 USD |
0
|
€212.30M 232.07M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €212.30M 232.07M USD | 0 | -€0.15 -0.1 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,036 1.05 USD |
+0.02
|
CLP 229B 232.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 229B 232.06M USD | 11.36 | CLP 91 0.09 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| Riso Kyoiku Group Corporation 4714.T | ¥202 1.36 USD |
+1
|
¥34B 231.92M USD | ¥447K 3.02K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 231.92M USD | 19.31 | ¥10 0.07 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩15,410 11.63 USD |
+9.21
|
₩307B 231.9M USD | ₩2M 1.34K USD | ₩13,830 10.44 USD | ₩15,500 11.7 USD | ₩307B 231.9M USD | 0 | ₩0 0 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €2.15K 2.35K USD | €10.55 11.53 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,021 13.64 USD |
-0.15
|
¥34B 231.7M USD | ¥13K 89.1 USD | ¥2,020 13.64 USD | ¥2,028 13.69 USD | ¥34B 231.7M USD | 21.65 | ¥93 0.63 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 78.00 7.48 USD |
-2.5
|
NOK 2.42B 231.67M USD | NOK 2.60K 249.6 USD | NOK 77.00 7.39 USD | NOK 79.60 7.64 USD | NOK 2.42B 231.67M USD | 0 | -NOK 11.28 -1.08 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
0
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Polaris Media ASA POL.OL | NOK 49.40 4.74 USD |
0
|
NOK 2.41B 231.61M USD | NOK 101.00 9.69 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 2.41B 231.61M USD | 2470.00 | NOK 0.02 0.001 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
-1.45
|
CHF 203.56M 231.61M USD | CHF 33.00 37.55 USD | CHF 68.00 77.37 USD | CHF 69.50 79.08 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
-0.48
|
IDR 3.62T 231.57M USD | IDR 2.37M 151.44 USD | IDR 1,035.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.62T 231.57M USD | 3.66 | IDR 283.93 0.02 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥857 5.78 USD |
-3.49
|
¥34B 231.48M USD | ¥104K 701.35 USD | ¥856 5.78 USD | ¥898 6.06 USD | ¥34B 231.48M USD | 148.52 | ¥6 0.04 USD | ||
| E Split Corp. 784.F | €9.35 10.22 USD |
-1.58
|
€211.72M 231.44M USD | €118.00 128.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €211.72M 231.44M USD | 2.37 | €3.93 4.3 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹902.10 10.91 USD |
-0.77
|
₹19.13B 231.38M USD | ₹11.34K 137.21 USD | ₹891.35 10.78 USD | ₹918.65 11.11 USD | ₹19.13B 231.38M USD | 57.02 | ₹15.82 0.19 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,820 6.66 USD |
+1.5
|
₩306B 231.34M USD | ₩539K 407.12 USD | ₩8,680 6.55 USD | ₩8,920 6.73 USD | ₩306B 231.34M USD | 0 | ₩0 0 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.84 1.6 USD |
-1.32
|
₹19.11B 231.22M USD | ₹61.66K 746.02 USD | ₹131.22 1.59 USD | ₹133.60 1.62 USD | ₹19.11B 231.22M USD | 29.36 | ₹4.49 0.05 USD | ||
| U.S. Gold Corp. DTUR.F | €14.70 16.07 USD |
+3.38
|
€211.43M 231.12M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €211.43M 231.12M USD | 0 | -€1.33 -1.4 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,745 3.58 USD |
-0.11
|
₩306B 231.08M USD | ₩213K 160.96 USD | ₩4,670 3.53 USD | ₩4,830 3.65 USD | ₩306B 231.08M USD | 0 | ₩0 0 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
+0.77
|
€211.30M 230.97M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.30M 230.97M USD | 3.27 | €0.04 0.04 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,260.50 15.25 USD |
-2.26
|
₹19.09B 230.93M USD | ₹19.28K 233.27 USD | ₹1,250.00 15.12 USD | ₹1,288.00 15.58 USD | ₹19.09B 230.93M USD | 48.87 | ₹25.79 0.31 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.30 12.35 USD |
0
|
€211.19M 230.86M USD | €290.00 317.01 USD | €11.30 12.35 USD | €11.30 12.35 USD | €211.19M 230.86M USD | 0 | -€0.55 -0.6 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
+0.51
|
€211.06M 230.72M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €211.06M 230.72M USD | 24.50 | €0.04 0.04 USD | ||
| Xplora Technologies AS 86P.MU | €4.70 5.14 USD |
+0.86
|
€211.02M 230.68M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €211.02M 230.68M USD | 0 | -€0.11 -0.1 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹842.75 10.2 USD |
+0.8
|
₹19.06B 230.65M USD | ₹220.00 2.66 USD | ₹835.90 10.11 USD | ₹842.75 10.2 USD | ₹19.06B 230.65M USD | 21.30 | ₹39.55 0.48 USD | ||
| Humana AB (publ) 47H.F | €4.22 4.61 USD |
-1.52
|
€210.99M 230.65M USD | €67.00 73.24 USD | €4.22 4.61 USD | €4.22 4.61 USD | €210.99M 230.65M USD | 9.81 | €0.43 0.47 USD | ||
| ReposiTrak, Inc. PJ4A.F | €11.50 12.57 USD |
+4.55
|
€210.99M 230.64M USD | €283.00 309.36 USD | €11.50 12.57 USD | €11.50 12.57 USD | €210.99M 230.64M USD | 37.09 | €0.31 0.34 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,425 23.12 USD |
+0.15
|
¥34B 230.53M USD | ¥53K 355.06 USD | ¥3,420 23.09 USD | ¥3,450 23.29 USD | ¥34B 230.53M USD | 7.97 | ¥430 2.9 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
-0.97
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Solar A/S ZVR.F | €24.70 27 USD |
+0.2
|
€210.68M 230.3M USD | €100.00 109.31 USD | €24.70 27 USD | €24.70 27 USD | €210.68M 230.3M USD | 52.55 | €0.47 0.51 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
0
|
€210.60M 230.21M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.60M 230.21M USD | 12.80 | €0.01 0.01 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹840.00 10.16 USD |
+0.46
|
₹19.03B 230.2M USD | ₹6.66K 80.54 USD | ₹832.80 10.08 USD | ₹847.00 10.25 USD | ₹19.03B 230.2M USD | 21.23 | ₹39.55 0.48 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 188.20 18.37 USD |
-1.47
|
SEK 2.36B 230.17M USD | SEK 3.22K 314.02 USD | SEK 187.20 18.27 USD | SEK 191.40 18.68 USD | SEK 2.36B 230.17M USD | 41.36 | SEK 4.55 0.44 USD | ||
| CYBERDYNE CYBQY | $1.09 — |
0
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| Takebishi Corporation 7510.T | ¥2,127 14.36 USD |
+1.24
|
¥34B 230.11M USD | ¥16K 108.68 USD | ¥2,090 14.11 USD | ¥2,127 14.36 USD | ¥34B 230.11M USD | 12.21 | ¥174 1.18 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
0
|
€210.44M 230.04M USD | €2.78K 3.04K USD | €0.66 0.72 USD | €0.67 0.73 USD | €210.44M 230.04M USD | 0 | -€0.14 -0.1 USD | ||
| Security National Financial Corporation XSNA.F | €7.10 7.76 USD |
+0.71
|
€210.34M 229.94M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €210.34M 229.94M USD | 11.26 | €0.63 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
+0.62
|
¥34B 229.9M USD | ¥59K 398.27 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.9M USD | 5.90 | ¥138 0.93 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Limoneira Company 2L2.SG | €11.80 12.9 USD |
-1.67
|
€210.19M 229.76M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €210.19M 229.76M USD | 79.72 | €0.15 0.16 USD | ||
| Nelco Limited NELCO.BO | ₹832.20 10.07 USD |
-0.76
|
₹18.99B 229.74M USD | ₹2.59K 31.36 USD | ₹832.20 10.07 USD | ₹840.65 10.17 USD | ₹18.99B 229.74M USD | 431.19 | ₹1.93 0.02 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,188 8.02 USD |
-0.34
|
¥34B 229.7M USD | ¥239K 1.61K USD | ¥1,175 7.93 USD | ¥1,195 8.07 USD | ¥34B 229.7M USD | 8.51 | ¥140 0.94 USD | ||
| Koskisen Oyj KOSKI.HE | €8.72 9.53 USD |
+2.83
|
€210.10M 229.67M USD | €2.57K 2.81K USD | €8.48 9.27 USD | €8.74 9.55 USD | €210.10M 229.67M USD | 22.35 | €0.39 0.43 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Bourse Direct SA BD6.SG | €4.07 4.45 USD |
-0.25
|
€210.05M 229.61M USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €210.05M 229.61M USD | 11.62 | €0.35 0.38 USD | ||
| Rana Gruber ASA 7XH.F | €5.66 6.19 USD |
+1.62
|
€209.90M 229.45M USD | €4.00 4.37 USD | €5.66 6.19 USD | €5.66 6.19 USD | €209.90M 229.45M USD | 7.44 | €0.76 0.83 USD | ||
| Rana Gruber ASA 7XH.MU | €5.66 6.19 USD |
+0.35
|
€209.90M 229.45M USD | €0.00 0 USD | €5.66 6.19 USD | €5.66 6.19 USD | €209.90M 229.45M USD | 7.44 | €0.76 0.83 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 286.00 27.92 USD |
-3.38
|
SEK 2.35B 229.44M USD | SEK 16.84K 1.64K USD | SEK 285.00 27.82 USD | SEK 305.00 29.77 USD | SEK 2.35B 229.44M USD | 111.28 | SEK 2.57 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||