Página 447 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,417 8.74 USD |
+6.46
|
¥24B 147.13M USD | ¥84K 519.19 USD | ¥1,352 8.34 USD | ¥1,419 8.75 USD | ¥24B 147.13M USD | 17.36 | ¥82 0.5 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.80 11.31 USD |
+1.87
|
€127.38M 147.04M USD | €1.20K 1.39K USD | €9.62 11.1 USD | €9.62 11.1 USD | €127.38M 147.04M USD | 3.36 | €2.91 3.36 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
JD Bancshares
JDVB
US
|
$42.91 — |
+10.03
|
$147.01M — | $300.00 — | $42.55 — | $42.91 — | $147.01M — | 11.05 | $3.88 — | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€127.34M 146.99M USD | €75.00 86.58 USD | €1.14 1.32 USD | €1.14 1.32 USD | €127.34M 146.99M USD | 0 | -€0.56 -0.6 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Dynapac Co., Ltd.
3947.T
JP
|
¥2,439 15.04 USD |
-0.45
|
¥24B 146.97M USD | ¥100 0.62 USD | ¥2,439 15.04 USD | ¥2,439 15.04 USD | ¥24B 146.97M USD | 7.36 | ¥331 2.04 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.96 4.57 USD |
0
|
€127.32M 146.97M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €127.32M 146.97M USD | 0 | -€0.04 -0.04 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2.01 USD |
-1.14
|
€127.31M 146.96M USD | €275.00 317.44 USD | €1.76 2.03 USD | €1.76 2.03 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €363.00 419.02 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$98.80 3.14 USD |
+3.46
|
NT$4.62B 146.77M USD | NT$49.30K 1.57K USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$4.62B 146.77M USD | 19.83 | NT$4.98 0.16 USD | ||
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,800 16.46 USD |
+4.81
|
₩194B 146.75M USD | ₩30K 22.76 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩194B 146.75M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,870 4.43 USD |
+3.35
|
₩194B 146.73M USD | ₩437K 330.23 USD | ₩5,560 4.2 USD | ₩6,060 4.57 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.42 29.34 USD |
+0.63
|
€127.10M 146.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.10M 146.72M USD | 0 | -€0.93 -1.07 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.50 3.17 USD |
+1.56
|
SEK 1.50B 146.69M USD | SEK 39.25K 3.83K USD | SEK 31.60 3.08 USD | SEK 32.70 3.19 USD | SEK 1.50B 146.69M USD | 4.43 | SEK 7.32 0.71 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥11K 68.44 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,841 11.35 USD |
0
|
¥24B 146.68M USD | ¥200 1.23 USD | ¥1,841 11.35 USD | ¥1,841 11.35 USD | ¥24B 146.68M USD | 8.53 | ¥216 1.33 USD | ||
Barrel Energy
BRLL
US
|
$0.16 — |
-67.8
|
$146.67M — | $159.00 — | $0.16 — | $0.16 — | $146.67M — | 0 | -$3.15 — | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹53.85 0.65 USD |
+0.19
|
₹12.12B 146.64M USD | ₹77.54K 938.08 USD | ₹53.05 0.64 USD | ₹54.50 0.66 USD | ₹12.12B 146.64M USD | 14.28 | ₹3.77 0.05 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
-3.8
|
HK$1.15B 146.61M USD | HK$60.00K 7.67K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.15B 146.61M USD | 5.01 | HK$0.48 0.06 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,260 3.97 USD |
+3.14
|
₩194B 146.57M USD | ₩78K 59.15 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩194B 146.57M USD | 0 | ₩0 0 USD | ||
|
F & M Bank
FMBM
US
|
$40.85 — |
-0.17
|
$146.52M — | $3.30K — | $40.25 — | $40.85 — | $146.52M — | 10.11 | $4.04 — | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,090 4.6 USD |
+6.1
|
₩194B 146.4M USD | ₩53K 40.23 USD | ₩5,780 4.36 USD | ₩6,100 4.6 USD | ₩194B 146.4M USD | 0 | ₩0 0 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,817 17.37 USD |
+0.25
|
¥24B 146.39M USD | ¥500 3.08 USD | ¥2,795 17.23 USD | ¥2,818 17.38 USD | ¥24B 146.39M USD | 14.01 | ¥201 1.24 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,890 4.45 USD |
+5.41
|
₩194B 146.38M USD | ₩77K 57.96 USD | ₩5,660 4.27 USD | ₩5,960 4.5 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹553.70 6.7 USD |
-2.35
|
₹12.10B 146.37M USD | ₹1.48K 17.85 USD | ₹551.55 6.67 USD | ₹574.25 6.95 USD | ₹12.10B 146.37M USD | 20.69 | ₹26.75 0.32 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹46.46 0.56 USD |
-4.99
|
₹12.10B 146.37M USD | ₹60.10K 727.05 USD | ₹46.46 0.56 USD | ₹49.10 0.59 USD | ₹12.10B 146.37M USD | 232.29 | ₹0.20 0.002 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,130 5.38 USD |
+2.15
|
₩194B 146.36M USD | ₩45K 34.2 USD | ₩6,940 5.24 USD | ₩7,150 5.4 USD | ₩194B 146.36M USD | 0 | ₩0 0 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹553.65 6.7 USD |
-2.39
|
₹12.10B 146.36M USD | ₹15.01K 181.55 USD | ₹551.00 6.67 USD | ₹570.65 6.9 USD | ₹12.10B 146.36M USD | 8.22 | ₹67.35 0.81 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,358 8.37 USD |
+1.49
|
¥24B 146.36M USD | ¥24K 150.45 USD | ¥1,353 8.34 USD | ¥1,368 8.44 USD | ¥24B 146.36M USD | 11.46 | ¥118 0.73 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.92 3.37 USD |
+2.1
|
€126.77M 146.33M USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.92 3.37 USD | €126.77M 146.33M USD | 12.16 | €0.24 0.28 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.35 USD |
-0.65
|
€126.72M 146.28M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €126.72M 146.28M USD | 0 | -€0.01 -0.01 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.14 2.47 USD |
+0.37
|
€126.70M 146.26M USD | €920.00 1.06K USD | €1.99 2.3 USD | €2.14 2.47 USD | €126.70M 146.26M USD | 0 | -€1.07 -1.2 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.70 26.2 USD |
-0.87
|
€126.70M 146.25M USD | €638.00 736.47 USD | €22.70 26.2 USD | €22.90 26.43 USD | €126.70M 146.25M USD | 28.37 | €0.80 0.92 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.00 24.24 USD |
-1.87
|
€126.65M 146.2M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €126.65M 146.2M USD | 21.87 | €0.96 1.11 USD | ||
Carnarvon Energy
CVONF
US
|
$0.08 — |
+36.17
|
$146.17M — | $70.00 — | $0.08 — | $0.08 — | $146.17M — | 0 | $0.00 — | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
-0.28
|
CA$196.96M 146.15M USD | CA$600.00 445.24 USD | CA$3.49 2.59 USD | CA$3.50 2.6 USD | CA$196.96M 146.15M USD | 6.25 | CA$0.56 0.42 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.66 1.92 USD |
-3.49
|
€126.49M 146.01M USD | €70.00 80.8 USD | €1.63 1.88 USD | €1.66 1.92 USD | €126.49M 146.01M USD | 0 | -€0.33 -0.3 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.60 1.99 USD |
0
|
NT$4.59B 146M USD | NT$2.00 0.06 USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$4.59B 146M USD | 42.01 | NT$1.49 0.05 USD | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,025 2.28 USD |
+0.5
|
₩193B 145.91M USD | ₩14K 10.82 USD | ₩3,005 2.27 USD | ₩3,040 2.29 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+1.14
|
€126.39M 145.9M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.39M 145.9M USD | 0 | €0.00 0 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.80 1.23 USD |
+0.78
|
NT$4.59B 145.8M USD | NT$33.08K 1.05K USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$4.59B 145.8M USD | 22.55 | NT$1.72 0.05 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥670 4.13 USD |
+1.52
|
¥24B 145.77M USD | ¥15K 93.73 USD | ¥660 4.07 USD | ¥670 4.13 USD | ¥24B 145.77M USD | 7.34 | ¥91 0.56 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,250 16.8 USD |
+0.91
|
₩193B 145.76M USD | ₩121K 91.51 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
CareRx Corporation
29C1.F
DE
|
€1.99 2.3 USD |
-2.45
|
€126.22M 145.71M USD | €20.00 23.09 USD | €2.04 2.35 USD | €2.04 2.35 USD | €126.22M 145.71M USD | 7.65 | €0.26 0.3 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.29 0.93 USD |
+0.07
|
HK$1.14B 145.67M USD | HK$1.60K 204.58 USD | HK$7.29 0.93 USD | HK$7.29 0.93 USD | HK$1.14B 145.67M USD | 0 | -HK$0.14 -0.01 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹83.15 1.01 USD |
-1.71
|
₹12.04B 145.63M USD | ₹46.58K 563.49 USD | ₹82.52 1 USD | ₹88.83 1.07 USD | ₹12.04B 145.63M USD | 65.99 | ₹1.26 0.02 USD | ||
Conrad Industries
CNRD
US
|
$29.02 — |
+2.4
|
$145.62M — | $842.00 — | $29.02 — | $29.03 — | $145.62M — | 241.83 | $0.12 — | ||
|
Sun* Inc.
4053.T
JP
|
¥604 3.72 USD |
+3.25
|
¥24B 145.61M USD | ¥296K 1.82K USD | ¥584 3.6 USD | ¥620 3.82 USD | ¥24B 145.61M USD | 25.06 | ¥24 0.15 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,760 6.61 USD |
+0.46
|
₩193B 145.61M USD | ₩1K 1.09 USD | ₩8,680 6.55 USD | ₩8,820 6.66 USD | ₩193B 145.61M USD | 0 | ₩0 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.22 29.11 USD |
-4.83
|
€126.10M 145.56M USD | €100.00 115.43 USD | €26.50 30.59 USD | €26.54 30.64 USD | €126.10M 145.56M USD | 0 | -€0.98 -1.1 USD | ||
ATEME SA
AYD.F
DE
|
€10.75 12.41 USD |
-1.83
|
€126.03M 145.48M USD | €250.00 288.58 USD | €10.95 12.64 USD | €10.95 12.64 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,462 15.18 USD |
+0.61
|
¥24B 145.48M USD | ¥18K 114.07 USD | ¥2,448 15.09 USD | ¥2,465 15.2 USD | ¥24B 145.48M USD | 34.49 | ¥71 0.44 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.00 6.25 USD |
-0.62
|
SEK 1.49B 145.39M USD | SEK 4.24K 413.78 USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 1.49B 145.39M USD | 0 | -SEK 0.22 -0.02 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,457 15.15 USD |
+1.45
|
¥24B 145.38M USD | ¥3K 20.96 USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥24B 145.38M USD | 8.99 | ¥273 1.68 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.87 1 USD |
-2.26
|
€125.94M 145.38M USD | €550.00 634.88 USD | €0.89 1.02 USD | €0.89 1.02 USD | €125.94M 145.38M USD | 12.37 | €0.07 0.08 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
-0.42
|
€125.91M 145.35M USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €125.91M 145.35M USD | 9.48 | €0.10 0.12 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
+5.31
|
€125.90M 145.33M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €125.90M 145.33M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.74 USD |
-2.27
|
€125.90M 145.33M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €125.90M 145.33M USD | 0 | -€0.01 -0.01 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.70 2.88 USD |
+1.34
|
NT$4.57B 145.3M USD | NT$61.10K 1.94K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$4.57B 145.3M USD | 11.43 | NT$7.93 0.25 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 2.27T 145.25M USD | IDR 22.30K 1.43 USD | IDR 2,770.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 2.27T 145.25M USD | 32.48 | IDR 87.42 0.005 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+0.35
|
PLN 571.42M 145.24M USD | PLN 784.00 199.27 USD | PLN 556.00 141.32 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
-0.98
|
PLN 571.26M 145.2M USD | PLN 16.00 4.07 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,950 12.02 USD |
-0.05
|
¥24B 145.19M USD | ¥200 1.23 USD | ¥1,950 12.02 USD | ¥1,950 12.02 USD | ¥24B 145.19M USD | 8.47 | ¥230 1.42 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.33 0.38 USD |
-2.35
|
€125.74M 145.15M USD | €3.15K 3.64K USD | €0.34 0.39 USD | €0.33 0.38 USD | €125.74M 145.15M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 408.00 0.03 USD |
-14.64
|
IDR 2.27T 145.13M USD | IDR 220.90K 14.12 USD | IDR 408.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.27T 145.13M USD | 8.46 | IDR 48.19 0.003 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,185 2.4 USD |
+5.46
|
₩192B 145.11M USD | ₩159K 120.29 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.27 16.47 USD |
+0.09
|
R$715.82M 145.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.82M 145.08M USD | 5.69 | R$14.27 2.89 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.20 1.04 USD |
-0.77
|
₹11.99B 145.06M USD | ₹1.91K 23.1 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹11.99B 145.06M USD | 29.62 | ₹2.91 0.04 USD | ||
|
Security Federal
SFDL
US
|
$46.85 — |
+5.04
|
$144.92M — | $2.70K — | $44.55 — | $46.85 — | $144.92M — | 12.42 | $3.77 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.37 1.07 USD |
-3.72
|
₹11.98B 144.9M USD | ₹34.35K 415.59 USD | ₹87.00 1.05 USD | ₹92.27 1.12 USD | ₹11.98B 144.9M USD | 11.50 | ₹7.68 0.09 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.10 18.58 USD |
+0.63
|
€125.45M 144.81M USD | €1.45K 1.67K USD | €16.00 18.47 USD | €16.10 18.58 USD | €125.45M 144.81M USD | 5.83 | €2.76 3.19 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.70 6.58 USD |
-2.06
|
€125.37M 144.72M USD | €10.00 11.54 USD | €5.82 6.72 USD | €5.82 6.72 USD | €125.37M 144.72M USD | 10.36 | €0.55 0.63 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.20 2.36 USD |
+0.13
|
NT$4.55B 144.65M USD | NT$37.45K 1.19K USD | NT$74.20 2.36 USD | NT$74.80 2.38 USD | NT$4.55B 144.65M USD | 16.20 | NT$4.58 0.15 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.40 1.79 USD |
+0.53
|
NT$4.55B 144.54M USD | NT$52.06K 1.65K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$4.55B 144.54M USD | 11.82 | NT$4.77 0.15 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥16K 96.19 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
+0.66
|
ARS 122.24B 144.49M USD | ARS 20.00 0.02 USD | ARS 764.00 0.9 USD | ARS 764.00 0.9 USD | ARS 122.24B 144.49M USD | 10.97 | ARS 69.63 0.08 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,350 7.81 USD |
-0.48
|
₩191B 144.41M USD | ₩19K 14.17 USD | ₩10,060 7.59 USD | ₩10,430 7.87 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
+1.25
|
CHF 115.14M 144.41M USD | CHF 502.00 629.62 USD | CHF 160.00 200.68 USD | CHF 164.00 205.69 USD | CHF 115.14M 144.41M USD | 63.03 | CHF 2.57 3.22 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.66 3.07 USD |
-3.27
|
€125.07M 144.37M USD | €200.00 230.87 USD | €2.66 3.07 USD | €2.66 3.07 USD | €125.07M 144.37M USD | 0 | -€0.84 -0.9 USD | ||
Daedong Corporation
000490.KS
KR
|
₩7,010 5.29 USD |
+3.24
|
₩191B 144.35M USD | ₩35K 26.43 USD | ₩6,790 5.13 USD | ₩7,020 5.3 USD | ₩191B 144.35M USD | 0 | ₩0 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,640 34.78 USD |
+1.99
|
¥23B 144.34M USD | ¥300 1.85 USD | ¥5,540 34.16 USD | ¥5,640 34.78 USD | ¥23B 144.34M USD | 7.98 | ¥706 4.36 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.67 0.77 USD |
-14.25
|
€125.02M 144.31M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €125.02M 144.31M USD | 0 | -€0.10 -0.1 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.65 12.29 USD |
-0.47
|
€124.86M 144.13M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €124.86M 144.13M USD | 152.14 | €0.07 0.08 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.97 1.12 USD |
-3
|
€124.81M 144.08M USD | €250.00 288.58 USD | €0.97 1.12 USD | €1.01 1.17 USD | €124.81M 144.08M USD | 0 | -€0.62 -0.7 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
-4.69
|
€124.79M 144.05M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €124.79M 144.05M USD | 0 | -€0.02 -0.02 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
