Página 447 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberLink Corp.
5203.TW
TW
|
NT$59.60 1.89 USD |
-1.16
|
NT$4.49B 142.68M USD | NT$125.67K 3.99K USD | NT$58.90 1.87 USD | NT$60.20 1.91 USD | NT$4.49B 142.68M USD | 13.89 | NT$4.29 0.14 USD | ||
Nihon Falcom Corporation
3723.T
JP
|
¥2,345 14.46 USD |
-5.25
|
¥23B 142.68M USD | ¥55K 336.67 USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥23B 142.68M USD | 14.47 | ¥162 1 USD | ||
Masterflex SE
MZX.F
DE
|
€12.85 14.83 USD |
-0.39
|
€123.60M 142.67M USD | €230.00 265.5 USD | €12.75 14.72 USD | €12.85 14.83 USD | €123.60M 142.67M USD | 13.81 | €0.93 1.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.40 1.03 USD |
-0.77
|
NT$4.49B 142.66M USD | NT$130.37K 4.14K USD | NT$32.35 1.03 USD | NT$32.65 1.04 USD | NT$4.49B 142.66M USD | 15.42 | NT$2.10 0.07 USD | ||
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,694.40 44.7 USD |
-0.45
|
₹11.79B 142.65M USD | ₹631.00 7.63 USD | ₹3,655.50 44.23 USD | ₹3,743.20 45.29 USD | ₹11.79B 142.65M USD | 4.68 | ₹788.02 9.53 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 3,370.00 0.22 USD |
-2.32
|
IDR 2.23T 142.65M USD | IDR 493.50K 31.54 USD | IDR 3,360.00 0.21 USD | IDR 3,970.00 0.25 USD | IDR 2.23T 142.65M USD | 23.31 | IDR 144.52 0.009 USD | ||
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩19,760 14.92 USD |
-6.79
|
₩189B 142.6M USD | ₩112K 84.38 USD | ₩19,300 14.57 USD | ₩20,950 15.81 USD | ₩189B 142.6M USD | 0 | ₩0 0 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,689.45 44.64 USD |
-0.43
|
₹11.78B 142.46M USD | ₹66.00 0.8 USD | ₹3,676.00 44.47 USD | ₹3,750.00 45.37 USD | ₹11.78B 142.46M USD | 4.82 | ₹765.23 9.26 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.06 0.29 USD |
-1.55
|
₹11.76B 142.33M USD | ₹15.08K 182.42 USD | ₹24.01 0.29 USD | ₹24.79 0.3 USD | ₹11.76B 142.33M USD | 0 | -₹0.85 -0.01 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.00 1.15 USD |
-0.99
|
€123.29M 142.32M USD | €23.00 26.55 USD | €1.00 1.15 USD | €1.02 1.18 USD | €123.29M 142.32M USD | 20.00 | €0.05 0.06 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,955 24.39 USD |
-7.38
|
¥23B 142.26M USD | ¥68K 416.83 USD | ¥3,955 24.39 USD | ¥4,155 25.62 USD | ¥23B 142.26M USD | 30.50 | ¥130 0.8 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.53 1.77 USD |
+1.46
|
€123.21M 142.22M USD | €4.00 4.62 USD | €1.51 1.74 USD | €1.51 1.74 USD | €123.21M 142.22M USD | 6.38 | €0.24 0.28 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.80K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
Masterflex SE
MZX.DE
DE
|
€12.80 14.78 USD |
-2.29
|
€123.11M 142.12M USD | €466.00 537.92 USD | €12.55 14.49 USD | €13.05 15.06 USD | €123.11M 142.12M USD | 13.47 | €0.95 1.1 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,100 3.85 USD |
-5.73
|
₩188B 142.11M USD | ₩445K 335.67 USD | ₩4,960 3.74 USD | ₩5,290 3.99 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,233 7.6 USD |
+0.16
|
¥23B 142.08M USD | ¥37K 228.76 USD | ¥1,225 7.55 USD | ¥1,237 7.63 USD | ¥23B 142.08M USD | 12.10 | ¥102 0.63 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 5.05B 142.04M USD | THB 82.50K 2.32K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 17.20 0.48 USD |
+5.52
|
THB 5.05B 142.03M USD | THB 1.30M 36.51K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 5.05B 142.03M USD | 13.54 | THB 1.27 0.04 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.01 0.29 USD |
-1.48
|
₹11.74B 142.03M USD | ₹32.27K 390.46 USD | ₹23.66 0.29 USD | ₹24.85 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$4.47B 142.01M USD | NT$80.30K 2.55K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.47B 142.01M USD | 18.98 | NT$0.69 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-2.35
|
€123.02M 142.01M USD | €725.00 836.89 USD | €0.43 0.49 USD | €0.43 0.49 USD | €123.02M 142.01M USD | 13.86 | €0.03 0.03 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,680 4.29 USD |
-5.65
|
₩188B 141.98M USD | ₩2M 1.3K USD | ₩5,210 3.93 USD | ₩5,740 4.33 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 2.22T 141.89M USD | IDR 6.54M 417.75 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 2.22T 141.89M USD | 7.80 | IDR 14.47 0.0009 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$95.50 3.03 USD |
-1.24
|
NT$4.46B 141.87M USD | NT$51.04K 1.62K USD | NT$95.00 3.02 USD | NT$95.60 3.04 USD | NT$4.46B 141.87M USD | 18.91 | NT$5.05 0.16 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.96 1.11 USD |
-5.23
|
€122.90M 141.86M USD | €7.40K 8.54K USD | €1.01 1.17 USD | €1.04 1.2 USD | €122.90M 141.86M USD | 0 | -€0.02 -0.02 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
-1.96
|
THB 5.04B 141.85M USD | THB 397.30K 11.18K USD | THB 14.20 0.4 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,790 3.62 USD |
-5.71
|
₩188B 141.84M USD | ₩209K 157.41 USD | ₩4,705 3.55 USD | ₩4,950 3.74 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.40 5.48 USD |
-0.73
|
DKK 967.06M 141.79M USD | DKK 1.84K 269.78 USD | DKK 38.18 5.6 USD | DKK 38.18 5.6 USD | DKK 967.06M 141.79M USD | 0 | -DKK 7.03 -1.03 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹422.05 5.11 USD |
-1.63
|
₹11.71B 141.7M USD | ₹3.04K 36.73 USD | ₹420.50 5.09 USD | ₹429.10 5.19 USD | ₹11.71B 141.7M USD | 43.28 | ₹9.75 0.12 USD | ||
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹421.65 5.1 USD |
-1.79
|
₹11.70B 141.57M USD | ₹44.58K 539.38 USD | ₹419.55 5.08 USD | ₹427.60 5.17 USD | ₹11.70B 141.57M USD | 24.78 | ₹17.01 0.21 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥23B 141.56M USD | ¥21K 128.26 USD | ¥996 6.14 USD | ¥1,002 6.18 USD | ¥23B 141.56M USD | 17.05 | ¥59 0.36 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,700 8.08 USD |
-2.9
|
₩188B 141.54M USD | ₩47K 35.11 USD | ₩10,580 7.99 USD | ₩10,880 8.21 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,190 3.16 USD |
-0.48
|
₩188B 141.54M USD | ₩318K 240.03 USD | ₩4,100 3.09 USD | ₩4,285 3.23 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,530 34.1 USD |
-1.95
|
¥23B 141.52M USD | ¥600 3.7 USD | ¥5,530 34.1 USD | ¥5,580 34.41 USD | ¥23B 141.52M USD | 7.67 | ¥720 4.44 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 352.00 0.42 USD |
-0.28
|
ARS 119.68B 141.47M USD | ARS 3.14K 3.71 USD | ARS 347.50 0.41 USD | ARS 352.00 0.42 USD | ARS 119.68B 141.47M USD | 85.43 | ARS 4.12 0.004 USD | ||
PBCO Financial
PBCO
US
|
$27.88 — |
+1.16
|
$141.41M — | $401.00 — | $27.76 — | $27.92 — | $141.41M — | 17.20 | $1.62 — | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.02 0.75 USD |
+0.89
|
₹11.69B 141.4M USD | ₹59.28K 717.17 USD | ₹61.00 0.74 USD | ₹63.07 0.76 USD | ₹11.69B 141.4M USD | 21.83 | ₹2.84 0.03 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.12 1.29 USD |
0
|
€122.47M 141.37M USD | €33.00 38.09 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 37.33 | €0.03 0.03 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,765 2.84 USD |
-2.08
|
₩187B 141.35M USD | ₩108K 81.55 USD | ₩3,705 2.8 USD | ₩3,830 2.89 USD | ₩187B 141.35M USD | 0 | ₩0 0 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,336 8.24 USD |
-1.98
|
¥23B 141.33M USD | ¥38K 231.85 USD | ¥1,336 8.24 USD | ¥1,364 8.41 USD | ¥23B 141.33M USD | 8.65 | ¥154 0.95 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,450 6.38 USD |
-5.38
|
₩187B 141.33M USD | ₩80K 60.35 USD | ₩8,200 6.19 USD | ₩8,850 6.68 USD | ₩187B 141.33M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥585 3.61 USD |
+3.17
|
¥23B 141.03M USD | ¥499K 3.08K USD | ¥554 3.42 USD | ¥590 3.64 USD | ¥23B 141.03M USD | 25.04 | ¥23 0.14 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹150.85 1.83 USD |
-1.5
|
₹11.66B 141.02M USD | ₹11.71K 141.67 USD | ₹150.30 1.82 USD | ₹154.10 1.86 USD | ₹11.66B 141.02M USD | 27.37 | ₹5.51 0.07 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 2.21T 140.99M USD | IDR 106.10K 6.78 USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.21T 140.99M USD | 9.11 | IDR 109.65 0.007 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.74 4.32 USD |
0
|
€122.12M 140.97M USD | €25.00 28.86 USD | €3.74 4.32 USD | €3.74 4.32 USD | €122.12M 140.97M USD | 53.42 | €0.07 0.08 USD | ||
Photocure ASA
PHS.F
DE
|
€4.54 5.23 USD |
+0.67
|
€122.07M 140.91M USD | €1.26K 1.46K USD | €4.51 5.2 USD | €4.51 5.2 USD | €122.07M 140.91M USD | 17.44 | €0.26 0.3 USD | ||
Group Eleven Resources Corp.
3GE.F
DE
|
€0.43 0.5 USD |
-4.87
|
€122.03M 140.86M USD | €2.95K 3.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €122.03M 140.86M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.75
|
IDR 2.20T 140.83M USD | IDR 94.70K 6.05 USD | IDR 2,590.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 2.20T 140.83M USD | 6.56 | IDR 408.41 0.03 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.32 0.37 USD |
-5.29
|
€121.95M 140.77M USD | €427.00 492.9 USD | €0.34 0.39 USD | €0.34 0.39 USD | €121.95M 140.77M USD | 0 | -€0.01 -0.01 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,795 3.62 USD |
-8.32
|
₩186B 140.72M USD | ₩262K 197.75 USD | ₩4,710 3.56 USD | ₩5,120 3.86 USD | ₩186B 140.72M USD | 0 | ₩0 0 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹940.50 11.38 USD |
+4.16
|
₹11.63B 140.67M USD | ₹18.92K 228.88 USD | ₹888.25 10.75 USD | ₹1,006.85 12.18 USD | ₹11.63B 140.67M USD | 39.13 | ₹24.03 0.29 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 197.00 19.23 USD |
+0.82
|
SEK 1.44B 140.67M USD | SEK 8.55K 834.2 USD | SEK 195.80 19.11 USD | SEK 199.40 19.46 USD | SEK 1.44B 140.67M USD | 0 | -SEK 2.35 -0.2 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.66 8.84 USD |
-0.52
|
€121.81M 140.61M USD | €236.00 272.42 USD | €7.66 8.84 USD | €7.70 8.89 USD | €121.81M 140.61M USD | 0 | -€0.52 -0.6 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 70.70 6.78 USD |
-1.59
|
NOK 1.47B 140.6M USD | NOK 14.67K 1.41K USD | NOK 70.62 6.77 USD | NOK 72.39 6.94 USD | NOK 1.47B 140.6M USD | 13.36 | NOK 5.29 0.51 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.86 6.76 USD |
+0.34
|
€121.80M 140.6M USD | €9.00 10.39 USD | €5.80 6.7 USD | €5.86 6.76 USD | €121.80M 140.6M USD | 18.90 | €0.31 0.36 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,760.00 21.29 USD |
+0.57
|
₹11.62B 140.53M USD | ₹477.00 5.77 USD | ₹1,750.00 21.17 USD | ₹1,760.00 21.29 USD | ₹11.62B 140.53M USD | 10.14 | ₹173.40 2.1 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,483 15.31 USD |
-3.91
|
¥23B 140.51M USD | ¥72K 445.2 USD | ¥2,422 14.93 USD | ¥2,578 15.9 USD | ¥23B 140.51M USD | 11.28 | ¥220 1.36 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 107.00 10.44 USD |
-0.93
|
SEK 1.44B 140.47M USD | SEK 16.91K 1.65K USD | SEK 105.50 10.3 USD | SEK 107.00 10.44 USD | SEK 1.44B 140.47M USD | 16.66 | SEK 6.42 0.63 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,015 6.26 USD |
-5.41
|
¥23B 140.38M USD | ¥824K 5.08K USD | ¥1,007 6.21 USD | ¥1,063 6.55 USD | ¥23B 140.38M USD | 141.75 | ¥7 0.04 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,869 11.52 USD |
+0.16
|
¥23B 140.3M USD | ¥23K 141.82 USD | ¥1,853 11.43 USD | ¥1,874 11.56 USD | ¥23B 140.3M USD | 18.97 | ¥98 0.61 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥875 5.4 USD |
-2.23
|
¥23B 140.25M USD | ¥39K 239.86 USD | ¥875 5.4 USD | ¥895 5.52 USD | ¥23B 140.25M USD | 15.41 | ¥57 0.35 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,450 23.74 USD |
-2.33
|
₩186B 140.2M USD | ₩3K 1.99 USD | ₩31,150 23.51 USD | ₩32,200 24.31 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,210 25.96 USD |
-1.17
|
¥23B 140.12M USD | ¥7K 43.16 USD | ¥4,210 25.96 USD | ¥4,260 26.27 USD | ¥23B 140.12M USD | 4.32 | ¥974 6.01 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,800 15.7 USD |
-2.58
|
₩186B 140.02M USD | ₩72K 54.14 USD | ₩20,400 15.4 USD | ₩21,200 16 USD | ₩186B 140.02M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,330 7.8 USD |
-5.23
|
₩185B 140.01M USD | ₩213K 160.71 USD | ₩9,900 7.47 USD | ₩10,780 8.14 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,188 7.33 USD |
+0.42
|
¥23B 140M USD | ¥37K 225.68 USD | ¥1,176 7.25 USD | ¥1,188 7.33 USD | ¥23B 140M USD | 18.98 | ¥63 0.39 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.26 0.31 USD |
-13.14
|
€121.23M 139.94M USD | €6.83K 7.88K USD | €0.30 0.35 USD | €0.30 0.35 USD | €121.23M 139.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.60K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.73 0.82 USD |
-1.15
|
₹11.56B 139.84M USD | ₹28.48K 344.57 USD | ₹67.44 0.82 USD | ₹70.01 0.85 USD | ₹11.56B 139.84M USD | 12.65 | ₹5.35 0.06 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$4.40B 139.83M USD | NT$70.06K 2.23K USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$4.40B 139.83M USD | 18.32 | NT$3.10 0.1 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,790 5.13 USD |
-4.77
|
₩185B 139.82M USD | ₩156K 117.96 USD | ₩6,500 4.91 USD | ₩7,070 5.34 USD | ₩185B 139.82M USD | 0 | ₩0 0 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 770.00 0.05 USD |
-5.52
|
IDR 2.19T 139.8M USD | IDR 50.31M 3.21K USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.19T 139.8M USD | 31.33 | IDR 24.57 0.001 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,590 4.97 USD |
-0.9
|
₩185B 139.75M USD | ₩118K 88.81 USD | ₩6,350 4.79 USD | ₩6,780 5.12 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,889 11.65 USD |
-1.1
|
¥23B 139.71M USD | ¥66K 406.35 USD | ¥1,864 11.49 USD | ¥1,930 11.9 USD | ¥23B 139.71M USD | 8.23 | ¥229 1.41 USD | ||
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹67.64 0.82 USD |
-1.34
|
₹11.54B 139.65M USD | ₹339.44K 4.11K USD | ₹67.46 0.82 USD | ₹70.35 0.85 USD | ₹11.54B 139.65M USD | 12.64 | ₹5.35 0.06 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,050 2.3 USD |
+3.39
|
₩185B 139.59M USD | ₩316 0.24 USD | ₩2,950 2.23 USD | ₩3,050 2.3 USD | ₩185B 139.59M USD | 0 | ₩0 0 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.98 14.98 USD |
+1.25
|
€120.88M 139.54M USD | €161.00 185.85 USD | €12.82 14.8 USD | €12.82 14.8 USD | €120.88M 139.54M USD | 7.77 | €1.67 1.93 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.14 0.17 USD |
-0.69
|
€120.82M 139.47M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €120.82M 139.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥491 3.03 USD |
+0.61
|
¥23B 139.46M USD | ¥38K 234.31 USD | ¥483 2.98 USD | ¥493 3.04 USD | ¥23B 139.46M USD | 10.56 | ¥46 0.29 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$92.45 18.74 USD |
0
|
R$687.99M 139.44M USD | R$3.30K 669.26 USD | R$92.08 18.66 USD | R$92.50 18.75 USD | R$687.99M 139.44M USD | 13.96 | R$6.62 1.34 USD | ||
NNIT A/S
5NN.F
DE
|
€4.85 5.6 USD |
-0.72
|
€120.78M 139.42M USD | €200.00 230.87 USD | €4.89 5.64 USD | €4.89 5.64 USD | €120.78M 139.42M USD | 0 | -€0.20 -0.2 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹916.45 11.09 USD |
+0.24
|
₹11.52B 139.38M USD | ₹443.00 5.36 USD | ₹906.90 10.97 USD | ₹922.40 11.16 USD | ₹11.52B 139.38M USD | 15.20 | ₹60.27 0.73 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
+0.92
|
DKK 950.40M 139.35M USD | DKK 194.00 28.44 USD | DKK 872.00 127.85 USD | DKK 880.00 129.03 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.30 63.24 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩22,000 16.61 USD |
-3.08
|
₩184B 139.26M USD | ₩10K 7.33 USD | ₩21,800 16.46 USD | ₩22,650 17.1 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩121,900 92.01 USD |
-0.49
|
₩184B 139.22M USD | ₩2K 1.36 USD | ₩119,400 90.13 USD | ₩122,300 92.32 USD | ₩184B 139.22M USD | 0 | ₩0 0 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹102.55 1.24 USD |
-0.87
|
₹11.51B 139.21M USD | ₹5.09K 61.53 USD | ₹102.50 1.24 USD | ₹104.30 1.26 USD | ₹11.51B 139.21M USD | 11.88 | ₹8.63 0.1 USD | ||
Precia S.A.
P1E0.F
DE
|
€22.30 25.74 USD |
+0.45
|
€120.56M 139.17M USD | €2.00 2.31 USD | €21.80 25.16 USD | €22.30 25.74 USD | €120.56M 139.17M USD | 11.26 | €1.98 2.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
