Página 447 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.2
|
$780.69B 589.29M USD | $55.86K 42.17 USD | $50,000 37.74 USD | $50,900 38.42 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$589.16M — | $100 — | $5.66 — | $5.66 — | $589.16M — | 60.50 | $0.06 — | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.17 -1.2 USD | |
| Alligo AB (publ) 1MH.F | $10.28 11.24 USD |
+1.58
|
$538.02M 588.13M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $538.02M 588.13M USD | 20.97 | $0.49 0.54 USD | |
| Canadian General Investments, Limited CGI.TO | $37.99 28.19 USD |
+3.37
|
$792.51M 588.09M USD | $12.62K 9.37K USD | $36.75 27.27 USD | $38.39 28.49 USD | $792.51M 588.09M USD | 2.58 | $14.7 10.91 USD | |
| WashTec AG WSU.DE | $40.2 43.94 USD |
-1.23
|
$537.97M 588.07M USD | $1.88K 2.06K USD | $40 43.73 USD | $41.1 44.93 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,100 66.5 USD |
+0.46
|
$778.96B 587.99M USD | $26.93K 20.32 USD | $87,200 65.82 USD | $88,500 66.8 USD | $778.96B 587.99M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
0
|
$537.84M 587.93M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $537.84M 587.93M USD | 38.46 | $0.13 0.14 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.3 6.88 USD |
-4.87
|
$537.5M 587.56M USD | $100 109.31 USD | $6.3 6.88 USD | $6.3 6.88 USD | $537.5M 587.56M USD | 0 | -$0.49 -0.5 USD | |
| VST Industries Limited VSTIND.BO | $286.4 3.46 USD |
-0.05
|
$48.56B 587.46M USD | $44.07K 533.17 USD | $286 3.46 USD | $288.7 3.49 USD | $48.56B 587.46M USD | 16.73 | $17.11 0.21 USD | |
| Noritz Corporation 5943.T | $1,891 12.76 USD |
-0.58
|
$87B 587.29M USD | $59K 398.27 USD | $1,891 12.76 USD | $1,915 12.93 USD | $87B 587.29M USD | 15.83 | $119.45 0.81 USD | |
| Malibu Boats, Inc. M05.F | $26.64 29.12 USD |
+3.66
|
$537.18M 587.22M USD | $70 76.52 USD | $26.64 29.12 USD | $26.64 29.12 USD | $537.18M 587.22M USD | 0 | -$0.38 -0.4 USD | |
| Immatics N.V. 4A3.F | $4.42 4.83 USD |
-0.94
|
$537.01M 587.02M USD | $1K 1.09K USD | $4.31 4.72 USD | $4.42 4.83 USD | $537.01M 587.02M USD | 0 | -$0.17 -0.1 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $3,920 26.46 USD |
+1.95
|
$86.86B 586.31M USD | $279.1K 1.88K USD | $3,820 25.79 USD | $3,970 26.8 USD | $86.86B 586.31M USD | 30.52 | $128.42 0.87 USD | |
| Xerox Holdings Corporation XER2.F | $4.25 4.64 USD |
+0.19
|
$536.22M 586.16M USD | $5.05K 5.52K USD | $4.25 4.64 USD | $4.25 4.64 USD | $536.22M 586.16M USD | 0 | -$9.27 -10.1 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
+2.85
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $648K 41.41 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.01 1.11 USD |
-2.69
|
$535.68M 585.57M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $535.68M 585.57M USD | 8.43 | $0.12 0.13 USD | |
| WashTec AG WSU.VI | $40 43.73 USD |
-1.96
|
$535.29M 585.15M USD | $0 0 USD | $40 43.73 USD | $40.7 44.49 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| everplay group plc 2EC.SG | $3.42 3.74 USD |
+2.4
|
$535.23M 585.08M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $535.23M 585.08M USD | 20.11 | $0.17 0.19 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$535.03M 584.86M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $535.03M 584.86M USD | 26.47 | $2.75 3.01 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,491.6 18.05 USD |
+2.27
|
$48.33B 584.7M USD | $74.47K 901.01 USD | $1,460 17.66 USD | $1,502 18.17 USD | $48.33B 584.7M USD | 26.09 | $57.17 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,491.15 18.04 USD |
+2.32
|
$48.31B 584.53M USD | $5.08K 61.42 USD | $1,460.8 17.67 USD | $1,500.25 18.15 USD | $48.31B 584.53M USD | 26.03 | $57.27 0.69 USD | |
| World Co., Ltd. 3612.T | $2,541 17.15 USD |
+1.36
|
$86.57B 584.39M USD | $123.2K 831.63 USD | $2,514 16.97 USD | $2,573 17.37 USD | $86.57B 584.39M USD | 7.96 | $319.14 2.15 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $10.71M 301.25K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
+1.28
|
$534.21M 583.96M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $534.21M 583.96M USD | 19.62 | $1.61 1.76 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| YC Corporation 232140.KQ | $9,630 7.27 USD |
+2.88
|
$772.93B 583.43M USD | $346.04K 261.21 USD | $9,500 7.17 USD | $9,800 7.4 USD | $772.93B 583.43M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.51 10.39 USD |
+2.29
|
$533.53M 583.23M USD | $677 740.05 USD | $9.33 10.2 USD | $9.53 10.42 USD | $533.53M 583.23M USD | 4.34 | $2.19 2.39 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.33 USD |
+0.66
|
$533.11M 582.76M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $533.11M 582.76M USD | 6.12 | $0.05 0.05 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.6M — | $10K — | $3 — | $3 — | $582.6M — | 43.23 | $0.13 — | |
| Nufarm Finance NZ Ltd NFNG.AX | $88 58.24 USD |
+1.97
|
$880M 582.43M USD | $1.59K 1.05K USD | $86.8 57.45 USD | $88 58.24 USD | $880M 582.43M USD | 83.49 | $1.05 0.7 USD | |
| Genie Energy Ltd. 6GE.F | $18.4 20.11 USD |
+7.6
|
$532.72M 582.34M USD | $62 67.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $532.72M 582.34M USD | 31.72 | $0.58 0.63 USD | |
| Quess Corp Limited QUESS.BO | $323.15 3.91 USD |
-2.39
|
$48.13B 582.33M USD | $30.02K 363.2 USD | $321 3.88 USD | $331.15 4.01 USD | $48.13B 582.33M USD | 104.91 | $3.08 0.04 USD | |
| MHP SE MHPSY | $5.44 — |
0
|
$582.29M — | $100 — | $4.39 — | $4.39 — | $582.29M — | 3.91 | $1.39 — | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $5.81K 344.26 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,360 230.37 USD |
+2.61
|
$5.96B 581.43M USD | $38 3.71 USD | $2,360 230.37 USD | $2,360 230.37 USD | $5.96B 581.43M USD | 15.68 | $150.42 14.68 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.85
|
$531.64M 581.15M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $531.64M 581.15M USD | 8.42 | $0.07 0.08 USD | |
| Five Star Bancorp 4F6.F | $23.6 25.8 USD |
+1.72
|
$531.63M 581.15M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $531.63M 581.15M USD | 11.91 | $1.98 2.16 USD | |
| Linedata Services SA LN4.SG | $73.6 80.45 USD |
+2.51
|
$531.52M 581.02M USD | $0 0 USD | $71.8 78.49 USD | $73.6 80.45 USD | $531.52M 581.02M USD | 18.77 | $3.92 4.29 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
+0.71
|
$86.02B 580.63M USD | $28.6K 193.06 USD | $3,530 23.83 USD | $3,625 24.47 USD | $86.02B 580.63M USD | 9.92 | $358.8 2.42 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,708 18.28 USD |
-0.66
|
$86B 580.54M USD | $92.2K 622.38 USD | $2,703 18.25 USD | $2,780 18.77 USD | $86B 580.54M USD | 14.01 | $193.27 1.3 USD | |
| Wacom WACMF | $4.21 — |
0
|
$579.79M — | $11 — | $4.01 — | $4.01 — | $579.79M — | 2.43 | $1.73 — | |
| Wacom WACMY | $3.49 — |
0
|
$579.79M — | $40 — | $3.6 — | $3.6 — | $579.79M — | 2.01 | $1.73 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.6 79.36 USD |
+0.55
|
$530.22M 579.6M USD | $0 0 USD | $71.8 78.49 USD | $72.6 79.36 USD | $530.22M 579.6M USD | 26.30 | $2.76 3.02 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$509.27M 579.44M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $509.27M 579.44M USD | 40.15 | $0.39 0.44 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,000 13.5 USD |
+1.01
|
$85.83B 579.37M USD | $344.8K 2.33K USD | $1,972 13.31 USD | $2,031 13.71 USD | $85.83B 579.37M USD | 30.98 | $64.55 0.44 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,310 22.34 USD |
-1.19
|
$85.79B 579.08M USD | $41.1K 277.44 USD | $3,285 22.17 USD | $3,390 22.88 USD | $85.79B 579.08M USD | 9.07 | $364.82 2.46 USD | |
| Scandi Standard AB (publ) 0QVR.L | $90.45 8.83 USD |
-0.71
|
$5.93B 578.82M USD | $542 52.91 USD | $90.4 8.82 USD | $90.7 8.85 USD | $5.93B 578.82M USD | 105.41 | $0.86 0.08 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Rain Industries Limited RAIN.BO | $142.15 1.72 USD |
-0.66
|
$47.81B 578.44M USD | $11.56K 139.82 USD | $142.1 1.72 USD | $144.4 1.75 USD | $47.81B 578.44M USD | 0 | -$16.53 -0.1 USD | |
| Roland Corporation 7944.T | $3,270 22.07 USD |
+0.46
|
$85.68B 578.35M USD | $31.8K 214.66 USD | $3,270 22.07 USD | $3,295 22.24 USD | $85.68B 578.35M USD | 13.25 | $246.73 1.67 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
+1.69
|
$528.85M 578.1M USD | $28 30.61 USD | $18 19.68 USD | $18 19.68 USD | $528.85M 578.1M USD | 0 | -$4.18 -4.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
+0.28
|
$528.75M 578M USD | $3.11K 3.4K USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| Hamborner REIT AG HAB2.VI | $6.5 7.11 USD |
+0.46
|
$528.73M 577.97M USD | $0 0 USD | $6.5 7.11 USD | $6.52 7.13 USD | $528.73M 577.97M USD | 38.23 | $0.17 0.19 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.09 USD |
+1.76
|
$528.25M 577.45M USD | $241 263.45 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $528.25M 577.45M USD | 0 | -$0.14 -0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+6.99
|
$528.22M 577.42M USD | $401 438.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $528.22M 577.42M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
-0.77
|
$528M 577.18M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $528M 577.18M USD | 7.04 | $1.83 2 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| NCC Group plc NZB.SG | $1.84 2.01 USD |
+1.66
|
$527.82M 576.97M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $527.82M 576.97M USD | 57.50 | $0.03 0.03 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,025 0.58 USD |
-1.9
|
$9.03T 576.71M USD | $350.8K 22.42 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.03T 576.71M USD | 7.18 | $1.26K 0.08 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
0
|
$20.49B 576.49M USD | $2.59M 73K USD | $2.74 0.08 USD | $2.84 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
0
|
$527.3M 576.41M USD | $80 87.45 USD | $71.8 78.49 USD | $71.8 78.49 USD | $527.3M 576.41M USD | 26.01 | $2.76 3.02 USD | |
| MAS Financial Services Limited MASFIN.NS | $291.55 3.53 USD |
-0.36
|
$47.63B 576.27M USD | $51.98K 628.84 USD | $288.5 3.49 USD | $293.4 3.55 USD | $47.63B 576.27M USD | 16.68 | $17.47 0.21 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$527.13M 576.23M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $527.13M 576.23M USD | 8.07 | $0.07 0.08 USD | |
| Kinnevik AB 0RGZ.IL | $94.7 9.24 USD |
+0.21
|
$5.9B 576.17M USD | $578 56.42 USD | $94 9.18 USD | $95.8 9.35 USD | $5.9B 576.17M USD | 0 | -$25.42 -2.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.55 2.47 USD |
-0.51
|
$47.62B 576.07M USD | $126.94K 1.54K USD | $203.5 2.46 USD | $208.4 2.52 USD | $47.62B 576.07M USD | 81.49 | $2.51 0.03 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.3 8.81 USD |
-0.88
|
$5.9B 575.82M USD | $13.91K 1.36K USD | $90.3 8.81 USD | $91.4 8.92 USD | $5.9B 575.82M USD | 21.81 | $4.14 0.4 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,110 11.41 USD |
+4.57
|
$762.77B 575.77M USD | $524.51K 395.92 USD | $14,510 10.95 USD | $16,130 12.18 USD | $762.77B 575.77M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.4 1.92 USD |
-0.82
|
$18.12B 575.77M USD | $29.96K 952.08 USD | $60.4 1.92 USD | $62.2 1.98 USD | $18.12B 575.77M USD | 19.80 | $3.05 0.1 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| MAS Financial Services Limited MASFIN.BO | $291.75 3.53 USD |
-0.46
|
$47.58B 575.68M USD | $10.46K 126.56 USD | $288.35 3.49 USD | $292.6 3.54 USD | $47.58B 575.68M USD | 16.70 | $17.47 0.21 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$575.68M — | $11K — | $0.8 — | $0.8 — | $575.68M — | 11.19 | $0.06 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,650 58.39 USD |
+1.17
|
$85.24B 575.38M USD | $53.1K 358.44 USD | $8,570 57.85 USD | $8,740 59 USD | $85.24B 575.38M USD | 11.49 | $752.4 5.08 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.55 — |
+1.8
|
$575.07M — | $100 — | $13.55 — | $13.55 — | $575.07M — | 12.31 | $1.1 — | |
| Caribbean Utilities Company CUPUF | $13.56 — |
0
|
$575.07M — | $550 — | $13.2 — | $13.3 — | $575.07M — | 12.32 | $1.1 — | |
| Senvest Capital SVCTF | $235.42 — |
+0.15
|
$574.94M — | $60 — | $235.07 — | $235.07 — | $574.94M — | 0 | -$38.02 — | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
0
|
$525.95M 574.93M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $525.95M 574.93M USD | 18.33 | $0.24 0.26 USD | |
| EIZO Corporation 6737.T | $2,069 13.97 USD |
+0.78
|
$85.16B 574.83M USD | $69.1K 466.44 USD | $2,050 13.84 USD | $2,069 13.97 USD | $85.16B 574.83M USD | 20.52 | $100.8 0.68 USD | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$574.72M — | $200 — | $24.42 — | $24.42 — | $574.72M — | 20.53 | $1.16 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Yamabiko Corporation 6250.T | $2,087 14.09 USD |
-0.48
|
$85.11B 574.53M USD | $103.2K 696.63 USD | $2,074 14 USD | $2,107 14.22 USD | $85.11B 574.53M USD | 5.40 | $386.27 2.61 USD | |
| Tokyo Electron Device Limited 2760.T | $2,822 19.05 USD |
+1.73
|
$85.08B 574.32M USD | $133.3K 899.81 USD | $2,800 18.9 USD | $2,849 19.23 USD | $85.08B 574.32M USD | 9.54 | $295.71 2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.76 1.92 USD |
0
|
$525.33M 574.26M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $525.33M 574.26M USD | 0 | -$0.49 -0.5 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2.68
|
$525.03M 573.93M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.03M 573.93M USD | 8.59 | $0.89 0.97 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $293.98K 221.91 USD | $20,750 15.66 USD | $21,800 16.46 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||