Página 447 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹805.75 9.75 USD |
-1.72
|
₹12.16B 147.08M USD | ₹20.65K 249.85 USD | ₹798.10 9.66 USD | ₹827.60 10.01 USD | ₹12.16B 147.08M USD | 19.05 | ₹42.28 0.51 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
JD Bancshares
JDVB
US
|
$42.91 — |
+0.85
|
$147.01M — | $300.00 — | $42.55 — | $42.91 — | $147.01M — | 11.17 | $3.84 — | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+4.28
|
€127.35M 147M USD | €1.15K 1.33K USD | €3.90 4.5 USD | €3.94 4.55 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,120 6.88 USD |
-0.33
|
₩195B 147M USD | ₩68K 51.04 USD | ₩9,050 6.83 USD | ₩9,290 7.01 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €1.33K 1.54K USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.86 5.61 USD |
+2.53
|
€127.19M 146.82M USD | €854.00 985.8 USD | €4.86 5.61 USD | €4.86 5.61 USD | €127.19M 146.82M USD | 17.35 | €0.28 0.32 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.80 0.3 USD |
+3.08
|
₹12.13B 146.7M USD | ₹48.02K 580.91 USD | ₹23.70 0.29 USD | ₹26.00 0.31 USD | ₹12.13B 146.7M USD | 0 | -₹0.85 -0.01 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,100 4.6 USD |
+6.27
|
₩194B 146.64M USD | ₩85K 64.15 USD | ₩5,780 4.36 USD | ₩6,170 4.66 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.40 5.19 USD |
+0.99
|
PLN 576.92M 146.64M USD | PLN 183.00 46.51 USD | PLN 20.20 5.13 USD | PLN 20.40 5.19 USD | PLN 576.92M 146.64M USD | 33.44 | PLN 0.61 0.16 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,180 19.61 USD |
-0.47
|
¥24B 146.54M USD | ¥900 5.55 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 146.54M USD | 10.48 | ¥303 1.87 USD | ||
F & M Bank
FMBM
US
|
$40.85 — |
-0.17
|
$146.52M — | $3.30K — | $40.25 — | $40.85 — | $146.52M — | 10.11 | $4.04 — | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,819 17.38 USD |
+0.32
|
¥24B 146.49M USD | ¥1K 6.78 USD | ¥2,782 17.15 USD | ¥2,819 17.38 USD | ¥24B 146.49M USD | 14.27 | ¥198 1.22 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,475 15.26 USD |
+2.19
|
¥24B 146.45M USD | ¥8K 51.18 USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥24B 146.45M USD | 9.06 | ¥273 1.68 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.40 3.16 USD |
-0.31
|
SEK 1.50B 146.24M USD | SEK 1.19K 116.55 USD | SEK 32.40 3.16 USD | SEK 32.60 3.18 USD | SEK 1.50B 146.24M USD | 4.38 | SEK 7.39 0.72 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.94 4.55 USD |
-0.51
|
€126.68M 146.23M USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.68M 146.23M USD | 0 | -€0.04 -0.04 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
-0.28
|
CA$196.96M 146.15M USD | CA$600.00 445.24 USD | CA$3.49 2.59 USD | CA$3.50 2.6 USD | CA$196.96M 146.15M USD | 6.25 | CA$0.56 0.42 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,060 6.84 USD |
+1.46
|
₩194B 146.13M USD | ₩16 0.01 USD | ₩8,930 6.74 USD | ₩9,060 6.84 USD | ₩194B 146.13M USD | 0 | ₩0 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.56 0.64 USD |
+8.59
|
€126.47M 145.99M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €126.47M 145.99M USD | 0 | -€0.02 -0.02 USD | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,870 4.43 USD |
+5.01
|
₩193B 145.88M USD | ₩129K 97.55 USD | ₩5,660 4.27 USD | ₩5,960 4.5 USD | ₩193B 145.88M USD | 0 | ₩0 0 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.72 11.22 USD |
-0.82
|
€126.34M 145.84M USD | €1.20K 1.39K USD | €9.72 11.22 USD | €9.72 11.22 USD | €126.34M 145.84M USD | 3.27 | €2.97 3.43 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,404 8.66 USD |
+5.48
|
¥24B 145.78M USD | ¥145K 892.24 USD | ¥1,352 8.34 USD | ¥1,419 8.75 USD | ¥24B 145.78M USD | 16.47 | ¥85 0.53 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥670 4.13 USD |
+1.52
|
¥24B 145.77M USD | ¥51K 316.94 USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥24B 145.77M USD | 7.37 | ¥91 0.56 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,770 6.62 USD |
+0.57
|
₩193B 145.77M USD | ₩2K 1.13 USD | ₩8,680 6.55 USD | ₩8,820 6.66 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,100 5.36 USD |
+1.72
|
₩193B 145.74M USD | ₩75K 56.74 USD | ₩6,940 5.24 USD | ₩7,150 5.4 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.74 6.63 USD |
+0.7
|
€126.25M 145.74M USD | €10.00 11.54 USD | €5.74 6.63 USD | €5.74 6.63 USD | €126.25M 145.74M USD | 10.43 | €0.55 0.63 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,740 2.07 USD |
+0.92
|
₩193B 145.74M USD | ₩513K 387.51 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩193B 145.74M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩5,830 4.4 USD |
+2.64
|
₩193B 145.73M USD | ₩667K 503.79 USD | ₩5,560 4.2 USD | ₩6,060 4.57 USD | ₩193B 145.73M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,920 3.71 USD |
+2.71
|
₩193B 145.69M USD | ₩149K 112.15 USD | ₩4,825 3.64 USD | ₩5,070 3.83 USD | ₩193B 145.69M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
+0.33
|
₩193B 145.67M USD | ₩38K 28.7 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
Conrad Industries
CNRD
US
|
$29.02 — |
+0.94
|
$145.62M — | $842.00 — | $29.02 — | $29.03 — | $145.62M — | 241.83 | $0.12 — | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.98 1.13 USD |
+1.03
|
€126.10M 145.56M USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €126.10M 145.56M USD | 0 | -€0.62 -0.7 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,955 12.05 USD |
+0.21
|
¥24B 145.56M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,955 12.05 USD | ¥24B 145.56M USD | 8.50 | ¥230 1.42 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,463 15.19 USD |
+0.65
|
¥24B 145.54M USD | ¥33K 201.63 USD | ¥2,448 15.09 USD | ¥2,473 15.25 USD | ¥24B 145.54M USD | 34.51 | ¥71 0.44 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,600 16.3 USD |
+3.85
|
₩193B 145.41M USD | ₩48K 36.11 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩193B 145.41M USD | 0 | ₩0 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.00 6.25 USD |
0
|
SEK 1.49B 145.39M USD | SEK 2.87K 279.85 USD | SEK 63.10 6.16 USD | SEK 65.80 6.42 USD | SEK 1.49B 145.39M USD | 0 | -SEK 0.22 -0.02 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 2.28T 145.39M USD | IDR 26.75M 1.71K USD | IDR 55.00 0.0035 USD | IDR 70.00 0.0044 USD | IDR 2.28T 145.39M USD | 7.50 | IDR 7.99 0.0005 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,750 5.85 USD |
+0.65
|
₩193B 145.38M USD | ₩48K 36.14 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥603 3.72 USD |
+3.08
|
¥24B 145.37M USD | ¥457K 2.82K USD | ¥584 3.6 USD | ¥620 3.82 USD | ¥24B 145.37M USD | 25.81 | ¥23 0.14 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.65 1.07 USD |
+0.32
|
₹12.02B 145.36M USD | ₹7.17K 86.71 USD | ₹88.25 1.07 USD | ₹90.00 1.09 USD | ₹12.02B 145.36M USD | 11.54 | ₹7.68 0.09 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.70 1.93 USD |
+1.85
|
NT$4.57B 145.32M USD | NT$96.95K 3.08K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$4.57B 145.32M USD | 14.14 | NT$4.29 0.14 USD | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.70 1.8 USD |
+1.07
|
NT$4.57B 145.31M USD | NT$80.07K 2.54K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$4.57B 145.31M USD | 11.76 | NT$4.82 0.15 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.30 1.98 USD |
-0.48
|
NT$4.57B 145.3M USD | NT$6.11K 193.99 USD | NT$61.60 1.96 USD | NT$62.30 1.98 USD | NT$4.57B 145.3M USD | 42.38 | NT$1.47 0.05 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 163.00 204.44 USD |
+0.62
|
CHF 115.85M 145.3M USD | CHF 220.00 275.93 USD | CHF 160.00 200.68 USD | CHF 163.00 204.44 USD | CHF 115.85M 145.3M USD | 64.17 | CHF 2.54 3.19 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.30 0.64 USD |
-1.02
|
₹12.00B 145.15M USD | ₹78.91K 954.67 USD | ₹53.05 0.64 USD | ₹54.90 0.66 USD | ₹12.00B 145.15M USD | 14.13 | ₹3.77 0.05 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 408.00 0.03 USD |
-14.64
|
IDR 2.27T 145.13M USD | IDR 2.97M 189.63 USD | IDR 408.00 0.03 USD | IDR 448.00 0.03 USD | IDR 2.27T 145.13M USD | 8.16 | IDR 50.00 0.003 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.27 16.47 USD |
+0.09
|
R$715.82M 145.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.82M 145.08M USD | 5.72 | R$14.19 2.88 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,390 7.84 USD |
-0.1
|
₩192B 144.97M USD | ₩41K 30.77 USD | ₩10,060 7.59 USD | ₩10,430 7.87 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Security Federal
SFDL
US
|
$46.85 — |
+2.16
|
$144.92M — | $2.70K — | $44.55 — | $46.85 — | $144.92M — | 12.42 | $3.77 — | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.55 1.22 USD |
+0.13
|
NT$4.56B 144.86M USD | NT$147.95K 4.7K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$4.56B 144.86M USD | 22.28 | NT$1.73 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.30 2.36 USD |
+0.27
|
NT$4.56B 144.84M USD | NT$84.22K 2.68K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 144.84M USD | 16.15 | NT$4.60 0.15 USD | ||
ATEME SA
AYD.F
DE
|
€10.70 12.35 USD |
-0.47
|
€125.45M 144.81M USD | €250.00 288.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €125.45M 144.81M USD | 152.85 | €0.07 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,750.00 45.37 USD |
+1.5
|
₹11.97B 144.8M USD | ₹1.15K 13.94 USD | ₹3,633.00 43.95 USD | ₹3,780.00 45.73 USD | ₹11.97B 144.8M USD | 4.73 | ₹791.56 9.58 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.30 3.81 USD |
-4.07
|
€125.42M 144.77M USD | €281.00 324.37 USD | €3.30 3.81 USD | €3.30 3.81 USD | €125.42M 144.77M USD | 21.99 | €0.15 0.17 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
+0.19
|
¥23B 144.65M USD | ¥26K 159.7 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.65M USD | 21.80 | ¥48 0.3 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,190 3.92 USD |
+1.76
|
₩192B 144.62M USD | ₩170K 128.4 USD | ₩5,060 3.82 USD | ₩5,380 4.06 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,720 13.38 USD |
+0.68
|
₩192B 144.59M USD | ₩96K 72.54 USD | ₩17,660 13.33 USD | ₩18,280 13.8 USD | ₩192B 144.59M USD | 0 | ₩0 0 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥545 3.36 USD |
+5.62
|
¥23B 144.56M USD | ¥796K 4.91K USD | ¥532 3.28 USD | ¥552 3.4 USD | ¥23B 144.56M USD | 11.48 | ¥47 0.29 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.67 0.77 USD |
+0.15
|
€125.21M 144.53M USD | €4.00K 4.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €125.21M 144.53M USD | 0 | -€0.09 -0.1 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 764.00 0.9 USD |
+0.66
|
ARS 122.24B 144.49M USD | ARS 20.00 0.02 USD | ARS 764.00 0.9 USD | ARS 764.00 0.9 USD | ARS 122.24B 144.49M USD | 10.91 | ARS 70.00 0.08 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,340 26.76 USD |
+3.09
|
¥23B 144.45M USD | ¥5K 32.06 USD | ¥4,205 25.93 USD | ¥4,340 26.76 USD | ¥23B 144.45M USD | 4.45 | ¥974 6.01 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.05 18.53 USD |
-0.31
|
€125.06M 144.36M USD | €182.00 210.09 USD | €16.05 18.53 USD | €16.05 18.53 USD | €125.06M 144.36M USD | 5.81 | €2.76 3.19 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.00 15.01 USD |
+1.56
|
€125.04M 144.34M USD | €208.00 240.1 USD | €12.80 14.78 USD | €13.00 15.01 USD | €125.04M 144.34M USD | 13.97 | €0.93 1.07 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,006 12.37 USD |
+5.08
|
¥23B 144.33M USD | ¥30K 184.98 USD | ¥1,930 11.9 USD | ¥2,008 12.38 USD | ¥23B 144.33M USD | 6.88 | ¥291 1.8 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.88 3.32 USD |
-1.37
|
€125.03M 144.33M USD | €20.00 23.09 USD | €2.86 3.3 USD | €2.88 3.32 USD | €125.03M 144.33M USD | 12.00 | €0.24 0.28 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
+0.64
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 22.42 | €0.07 0.08 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.40 25.86 USD |
-1.32
|
€125.02M 144.32M USD | €185.00 213.55 USD | €22.40 25.86 USD | €22.60 26.09 USD | €125.02M 144.32M USD | 26.98 | €0.83 0.96 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
+0.18
|
€125.02M 144.31M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €125.02M 144.31M USD | 0 | -€0.02 -0.02 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹593.95 7.19 USD |
+0.9
|
₹11.93B 144.29M USD | ₹27.87K 337.17 USD | ₹580.15 7.02 USD | ₹597.00 7.22 USD | ₹11.93B 144.29M USD | 13.91 | ₹42.67 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹593.85 7.18 USD |
+1.08
|
₹11.92B 144.26M USD | ₹1.05K 12.73 USD | ₹580.85 7.03 USD | ₹597.25 7.23 USD | ₹11.92B 144.26M USD | 13.91 | ₹42.67 0.52 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
-1.13
|
€124.96M 144.25M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.96M 144.25M USD | 0 | €0.00 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$4.54B 144.18M USD | NT$96.63K 3.07K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$4.54B 144.18M USD | 11.34 | NT$7.93 0.25 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,000 16.61 USD |
-0.23
|
₩191B 144.12M USD | ₩223K 168.09 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.70 2.72 USD |
-0.23
|
NT$4.53B 144.09M USD | NT$9.75K 309.94 USD | NT$85.50 2.72 USD | NT$85.70 2.72 USD | NT$4.53B 144.09M USD | 11.00 | NT$7.79 0.25 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.45 13.22 USD |
+3.62
|
€124.80M 144.06M USD | €20.00 23.09 USD | €11.45 13.22 USD | €11.45 13.22 USD | €124.80M 144.06M USD | 11.68 | €0.98 1.13 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.25
|
¥23B 143.82M USD | ¥400 2.47 USD | ¥19,910 122.77 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.78 0.63 USD |
+0.49
|
₹11.88B 143.78M USD | ₹660.66K 7.99K USD | ₹51.11 0.62 USD | ₹52.00 0.63 USD | ₹11.88B 143.78M USD | 43.51 | ₹1.19 0.01 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$96.70 3.07 USD |
+1.26
|
NT$4.52B 143.65M USD | NT$68.20K 2.17K USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$4.52B 143.65M USD | 19.14 | NT$5.05 0.16 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 37.85 5.55 USD |
+1.2
|
DKK 978.70M 143.5M USD | DKK 589.00 86.36 USD | DKK 37.80 5.54 USD | DKK 37.85 5.55 USD | DKK 978.70M 143.5M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.60 12.24 USD |
-0.47
|
€124.27M 143.45M USD | €274.00 316.29 USD | €10.40 12.01 USD | €10.80 12.47 USD | €124.27M 143.45M USD | 151.42 | €0.07 0.08 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,015 3.03 USD |
+0.25
|
₩190B 143.34M USD | ₩26K 19.72 USD | ₩3,985 3.01 USD | ₩4,025 3.04 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
