Página de resultados 447 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arq, Inc.
OXQ1.F
DE
|
€2.08 2.4 USD |
+28.4
|
€90.83M 104.85M USD | €342.00 394.78 USD | €1.87 2.16 USD | €2.34 2.7 USD | €90.83M 104.85M USD | 0 | -€1.09 -1.2 USD | ||
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,710 5.06 USD |
-1.18
|
₩139B 104.84M USD | ₩33K 24.66 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩139B 104.84M USD | 0 | ₩0 0 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,200 7.7 USD |
-6.08
|
₩139B 104.81M USD | ₩35K 26.27 USD | ₩9,850 7.44 USD | ₩10,450 7.89 USD | ₩139B 104.81M USD | 0 | ₩0 0 USD | ||
Baroque Japan Limited
3548.T
JP
|
¥470 2.9 USD |
-3.29
|
¥17B 104.81M USD | ¥309K 1.9K USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥17B 104.81M USD | 0 | -¥32 -0.1 USD | ||
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 3.72B 104.74M USD | THB 100.00 2.81 USD | THB 4.54 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.20 2.54 USD |
+2.33
|
€90.74M 104.74M USD | €600.00 692.6 USD | €2.20 2.54 USD | €2.20 2.54 USD | €90.74M 104.74M USD | 0 | -€0.07 -0.08 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+2.9
|
€90.71M 104.71M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €90.71M 104.71M USD | 10.21 | €0.04 0.05 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,610 9.93 USD |
-0.8
|
¥17B 104.69M USD | ¥9K 56.73 USD | ¥1,590 9.8 USD | ¥1,623 10.01 USD | ¥17B 104.69M USD | 12.93 | ¥124 0.77 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.50 0.81 USD |
-1.92
|
NT$3.29B 104.67M USD | NT$75.74K 2.41K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$3.29B 104.67M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$3.29B 104.62M USD | NT$269.01K 8.55K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$3.29B 104.62M USD | 10.44 | NT$1.35 0.04 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.62 0.72 USD |
-3.12
|
€90.62M 104.61M USD | €117.00 135.06 USD | €0.62 0.72 USD | €0.62 0.72 USD | €90.62M 104.61M USD | 20.66 | €0.03 0.03 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,250 3.96 USD |
-3.14
|
₩139B 104.6M USD | ₩293K 221.36 USD | ₩4,855 3.66 USD | ₩5,610 4.23 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,125 19.27 USD |
-3.1
|
¥17B 104.56M USD | ¥35K 217.66 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 104.56M USD | 16.23 | ¥192 1.19 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,102 12.96 USD |
-5.27
|
¥17B 104.54M USD | ¥21K 131.34 USD | ¥2,060 12.7 USD | ¥2,184 13.47 USD | ¥17B 104.54M USD | 8.81 | ¥238 1.47 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.45 0.52 USD |
-1.79
|
NT$3.29B 104.54M USD | NT$799.96K 25.42K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.29B 104.54M USD | 60.92 | NT$0.27 0.008 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,570 3.45 USD |
-1.93
|
₩138B 104.5M USD | ₩182K 137.56 USD | ₩4,110 3.1 USD | ₩4,600 3.47 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$24.30 0.77 USD |
+3.4
|
NT$3.29B 104.5M USD | NT$26.91K 855.07 USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$3.29B 104.5M USD | 11.73 | NT$2.07 0.07 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,960 12.09 USD |
-0.86
|
¥17B 104.46M USD | ¥6K 35.76 USD | ¥1,958 12.07 USD | ¥1,970 12.15 USD | ¥17B 104.46M USD | 18.26 | ¥107 0.66 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,021 6.3 USD |
-10.75
|
¥17B 104.43M USD | ¥47K 287.34 USD | ¥1,000 6.17 USD | ¥1,089 6.71 USD | ¥17B 104.43M USD | 13.35 | ¥76 0.47 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 360.00 0.02 USD |
-9.55
|
IDR 1.63T 104.4M USD | IDR 1.69M 107.78 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.63T 104.4M USD | 0 | -IDR 21.28 -0.001 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,506.20 18.22 USD |
0
|
₹8.62B 104.32M USD | ₹140.00 1.69 USD | ₹1,499.30 18.14 USD | ₹1,523.80 18.44 USD | ₹8.62B 104.32M USD | 10.60 | ₹142.09 1.72 USD | ||
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
+0.87
|
€90.34M 104.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,420 7.11 USD |
-3.59
|
₩138B 104.28M USD | ₩29K 22.14 USD | ₩9,050 6.83 USD | ₩9,500 7.17 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,830 2.89 USD |
-1.29
|
₩138B 104.22M USD | ₩62K 46.91 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹155.90 1.89 USD |
+0.98
|
₹8.61B 104.2M USD | ₹939.00 11.36 USD | ₹151.29 1.83 USD | ₹156.84 1.9 USD | ₹8.61B 104.2M USD | 0 | -₹1.25 -0.01 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Braemar Plc
5K9.F
DE
|
€2.82 3.26 USD |
+3.68
|
€90.20M 104.12M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €90.20M 104.12M USD | 14.84 | €0.19 0.22 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$3.28B 104.12M USD | NT$796.23K 25.3K USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$3.28B 104.12M USD | 10.88 | NT$1.52 0.05 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 392.00 0.03 USD |
0
|
IDR 1.63T 104.12M USD | IDR 9.00K 0.58 USD | IDR 386.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.63T 104.12M USD | 1.18 | IDR 330.00 0.02 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥676 4.17 USD |
-3.43
|
¥17B 104.1M USD | ¥28K 172.65 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥17B 104.1M USD | 18.14 | ¥37 0.23 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.45
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.13 | €3.67 4.24 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥368 2.27 USD |
-4.66
|
¥17B 104.03M USD | ¥160K 983.5 USD | ¥364 2.24 USD | ¥375 2.31 USD | ¥17B 104.03M USD | 8.65 | ¥42 0.26 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,089 12.88 USD |
-0.76
|
¥17B 103.97M USD | ¥6K 40.08 USD | ¥2,070 12.76 USD | ¥2,099 12.94 USD | ¥17B 103.97M USD | 21.73 | ¥96 0.59 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 189.00 0.01 USD |
-0.53
|
IDR 1.63T 103.91M USD | IDR 27.90K 1.78 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 103.91M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥1,992 12.28 USD |
-4.32
|
¥17B 103.9M USD | ¥45K 276.24 USD | ¥1,803 11.12 USD | ¥2,000 12.33 USD | ¥17B 103.9M USD | 4.51 | ¥441 2.72 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥376 2.32 USD |
-4.33
|
¥17B 103.88M USD | ¥52K 322.49 USD | ¥373 2.3 USD | ¥382 2.36 USD | ¥17B 103.88M USD | 13.39 | ¥28 0.17 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.91 | ¥207 1.28 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,834 11.31 USD |
-3.47
|
¥17B 103.86M USD | ¥8K 51.18 USD | ¥1,804 11.12 USD | ¥1,897 11.7 USD | ¥17B 103.86M USD | 8.33 | ¥220 1.36 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$89.90 2.86 USD |
-2.39
|
NT$3.27B 103.86M USD | NT$112.31K 3.57K USD | NT$88.50 2.81 USD | NT$91.50 2.91 USD | NT$3.27B 103.86M USD | 10.10 | NT$8.90 0.28 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.40 10.03 USD |
+1.48
|
DKK 708.32M 103.85M USD | DKK 11.23K 1.65K USD | DKK 67.60 9.91 USD | DKK 68.60 10.06 USD | DKK 708.32M 103.85M USD | 9.46 | DKK 7.23 1.06 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€89.94M 103.82M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.94M 103.82M USD | 16.89 | €0.02 0.02 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.01 14.8 USD |
-1.46
|
R$512.13M 103.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$512.13M 103.8M USD | 7.13 | R$10.23 2.07 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 3.69B 103.74M USD | THB 5.00K 140.69 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.67 7.7 USD |
-5.39
|
€89.85M 103.72M USD | €0.00 0 USD | €6.58 7.6 USD | €7.05 8.14 USD | €89.85M 103.72M USD | 0 | -€0.56 -0.6 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,497.30 18.11 USD |
-0.85
|
₹8.57B 103.71M USD | ₹566.00 6.85 USD | ₹1,491.00 18.04 USD | ₹1,524.10 18.44 USD | ₹8.57B 103.71M USD | 10.53 | ₹142.09 1.72 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$130.00 26.35 USD |
0
|
R$511.62M 103.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.62M 103.7M USD | 4.14 | R$31.36 6.36 USD | ||
JBT Bancorp
JBTC
US
|
$42.60 — |
0
|
$103.68M — | $200.00 — | $42.45 — | $42.60 — | $103.68M — | 7.94 | $5.36 — | ||
4basebio PLC
88Q.F
DE
|
€5.80 6.7 USD |
-3.33
|
€89.81M 103.67M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.00 6.93 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
-4.92
|
€89.81M 103.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,960 12.09 USD |
-2.78
|
¥17B 103.63M USD | ¥40K 247.88 USD | ¥1,951 12.03 USD | ¥1,978 12.2 USD | ¥17B 103.63M USD | 9.99 | ¥196 1.21 USD | ||
George Risk Industries
RSKIA
US
|
$21.20 — |
0
|
$103.63M — | $100.00 — | $21.25 — | $21.25 — | $103.63M — | 10.54 | $2.01 — | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.59 1.83 USD |
-0.31
|
€89.77M 103.62M USD | €770.00 888.84 USD | €1.59 1.83 USD | €1.59 1.83 USD | €89.77M 103.62M USD | 14.40 | €0.11 0.13 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,020 3.79 USD |
+0.8
|
₩137B 103.62M USD | ₩19K 14.52 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.81 0.93 USD |
+10.27
|
€89.66M 103.49M USD | €90.00 103.89 USD | €0.81 0.93 USD | €0.81 0.93 USD | €89.66M 103.49M USD | 0 | -€0.41 -0.4 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹216.80 2.62 USD |
-0.32
|
₹8.55B 103.47M USD | ₹1.00 0.01 USD | ₹216.80 2.62 USD | ₹216.80 2.62 USD | ₹8.55B 103.47M USD | 26.18 | ₹8.28 0.1 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,550 15.72 USD |
-4.53
|
¥17B 103.39M USD | ¥7K 43.16 USD | ¥2,523 15.56 USD | ¥2,576 15.88 USD | ¥17B 103.39M USD | 7.03 | ¥362 2.23 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥857 5.28 USD |
-5.09
|
¥17B 103.35M USD | ¥238K 1.47K USD | ¥853 5.26 USD | ¥895 5.52 USD | ¥17B 103.35M USD | 49.48 | ¥17 0.11 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.80 6.65 USD |
+0.17
|
₹8.54B 103.33M USD | ₹393.00 4.75 USD | ₹548.00 6.63 USD | ₹570.40 6.9 USD | ₹8.54B 103.33M USD | 0 | -₹5.69 -0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$85.00 2.7 USD |
-8.41
|
NT$3.25B 103.33M USD | NT$82.84K 2.63K USD | NT$83.60 2.66 USD | NT$86.20 2.74 USD | NT$3.25B 103.33M USD | 12.80 | NT$6.64 0.21 USD | ||
Onde S.A.
0XF.F
DE
|
€1.64 1.9 USD |
+4.45
|
€89.51M 103.32M USD | €14.00 16.16 USD | €1.64 1.9 USD | €1.64 1.9 USD | €89.51M 103.32M USD | 41.04 | €0.04 0.05 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.60 0.97 USD |
-2.39
|
NT$3.25B 103.24M USD | NT$339.10K 10.77K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.25B 103.24M USD | 80.52 | NT$0.38 0.01 USD | ||
Founder
FHGDF
US
|
$0.09 — |
0
|
$103.24M — | $5.00K — | $0.08 — | $0.08 — | $103.24M — | 0 | $0.00 — |
|
|
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.14 | ¥80 0.49 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹37.68K 455.82 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.60 -0.3 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.56 0.13 USD |
-2.15
|
THB 3.67B 103.15M USD | THB 3.99M 112.25K USD | THB 4.48 0.13 USD | THB 4.60 0.13 USD | THB 3.67B 103.15M USD | 22.57 | THB 0.20 0.005 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,835 2.14 USD |
-2.91
|
₩137B 103.05M USD | ₩22K 16.26 USD | ₩2,655 2 USD | ₩2,945 2.22 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,081 12.83 USD |
-3.34
|
¥17B 103.01M USD | ¥2K 15.42 USD | ¥2,081 12.83 USD | ¥2,105 12.98 USD | ¥17B 103.01M USD | 8.16 | ¥255 1.57 USD | ||
CNB Community Bancorp
CNBB
US
|
$51.00 — |
-0.78
|
$102.99M — | $158.00 — | $51.00 — | $51.00 — | $102.99M — | 8.55 | $5.96 — | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
+0.5
|
¥17B 102.94M USD | ¥16K 100.51 USD | ¥772 4.76 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.85 | ¥58 0.36 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.00 2.01 USD |
0
|
NOK 1.07B 102.88M USD | NOK 208.71K 20.02K USD | NOK 20.60 1.98 USD | NOK 23.00 2.21 USD | NOK 1.07B 102.88M USD | 70.00 | NOK 0.30 0.03 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,000 6.17 USD |
-2.44
|
¥17B 102.86M USD | ¥23K 141.2 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥17B 102.86M USD | 9.91 | ¥101 0.62 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,290 5.5 USD |
-6.42
|
₩136B 102.73M USD | ₩592K 446.49 USD | ₩6,750 5.1 USD | ₩7,500 5.66 USD | ₩136B 102.73M USD | 0 | ₩0 0 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €42.01K 48.5K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 13.40K 377.04 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.86 10.23 USD |
+0.23
|
€88.92M 102.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.92M 102.64M USD | 0 | -€0.54 -0.6 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$73.90 2.35 USD |
-5.38
|
NT$3.23B 102.59M USD | NT$151.86K 4.83K USD | NT$70.30 2.23 USD | NT$74.90 2.38 USD | NT$3.23B 102.59M USD | 17.93 | NT$4.12 0.13 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.84 0.97 USD |
-5.62
|
€88.77M 102.47M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.89 1.03 USD | €88.77M 102.47M USD | 0 | -€2.66 -3.07 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,310 4.76 USD |
-0.63
|
₩136B 102.46M USD | ₩5K 4 USD | ₩6,210 4.69 USD | ₩6,320 4.77 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,225 7.55 USD |
-2.7
|
¥17B 102.34M USD | ¥45K 275.01 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥17B 102.34M USD | 20.18 | ¥61 0.37 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$3.22B 102.33M USD | NT$56.05K 1.78K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$3.22B 102.33M USD | 38.26 | NT$1.79 0.06 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,700 7.82 USD |
0
|
CLP 101B 102.26M USD | CLP 4 0 USD | CLP 7,700 7.82 USD | CLP 7,700 7.82 USD | CLP 101B 102.26M USD | 9.35 | CLP 823 0.84 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,122.00 12.35 USD |
+4.07
|
ZAC 191.47B 102.24M USD | ZAC 4.34M 2.32K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 191.47B 102.24M USD | 8.60 | ZAC 26.86 0.01 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩8,980 6.78 USD |
-3.23
|
₩135B 102.21M USD | ₩87K 65.89 USD | ₩8,600 6.49 USD | ₩9,070 6.85 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,085 2.33 USD |
-15.01
|
₩135B 102.19M USD | ₩21K 15.93 USD | ₩3,015 2.28 USD | ₩3,195 2.41 USD | ₩135B 102.19M USD | 0 | ₩0 0 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,450 6.38 USD |
-2.2
|
₩135B 102.11M USD | ₩9K 6.53 USD | ₩8,410 6.35 USD | ₩8,640 6.52 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
