Página de resultados 447 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 22.90 5.82 USD |
-3.38
|
PLN 412.20M 104.77M USD | PLN 52.00 13.22 USD | PLN 22.90 5.82 USD | PLN 23.10 5.87 USD | PLN 412.20M 104.77M USD | 30.13 | PLN 0.76 0.19 USD | ||
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,850 2.91 USD |
-0.77
|
₩139B 104.77M USD | ₩82K 62.07 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩139B 104.77M USD | 0 | ₩0 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,130 19.3 USD |
-2.95
|
¥17B 104.73M USD | ¥41K 254.04 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 104.73M USD | 16.26 | ¥192 1.19 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,700 5.06 USD |
-1.33
|
₩139B 104.69M USD | ₩37K 27.89 USD | ₩6,420 4.85 USD | ₩6,940 5.24 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
-1.68
|
€90.59M 104.57M USD | €186.00 214.71 USD | €5.80 6.7 USD | €5.95 6.87 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥679 4.19 USD |
-3
|
¥17B 104.57M USD | ¥36K 223.83 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥17B 104.57M USD | 18.04 | ¥38 0.23 USD | ||
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$90.50 2.88 USD |
-1.74
|
NT$3.29B 104.55M USD | NT$121.39K 3.86K USD | NT$88.50 2.81 USD | NT$91.50 2.91 USD | NT$3.29B 104.55M USD | 10.08 | NT$8.97 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,100 12.95 USD |
-0.24
|
¥17B 104.52M USD | ¥10K 64.74 USD | ¥2,070 12.76 USD | ¥2,100 12.95 USD | ¥17B 104.52M USD | 21.92 | ¥96 0.59 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,070 0.81 USD |
+0.47
|
₩138B 104.5M USD | ₩2M 1.32K USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹304.45 3.68 USD |
-0.83
|
₹8.64B 104.5M USD | ₹187.57K 2.27K USD | ₹270.85 3.28 USD | ₹309.00 3.74 USD | ₹8.64B 104.5M USD | 14.78 | ₹20.59 0.25 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 1.63T 104.46M USD | IDR 160.90K 10.28 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 104.46M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 360.00 0.02 USD |
-9.55
|
IDR 1.63T 104.4M USD | IDR 3.60M 230.16 USD | IDR 360.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.63T 104.4M USD | 0 | -IDR 23.64 -0.001 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,390 9.35 USD |
-9.56
|
₩138B 104.38M USD | ₩85K 63.91 USD | ₩11,960 9.03 USD | ₩13,000 9.81 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,202 13.58 USD |
-4.34
|
¥17B 104.35M USD | ¥15K 90.03 USD | ¥2,182 13.45 USD | ¥2,264 13.96 USD | ¥17B 104.35M USD | 31.99 | ¥69 0.42 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥369 2.28 USD |
-4.4
|
¥17B 104.31M USD | ¥194K 1.19K USD | ¥364 2.24 USD | ¥375 2.31 USD | ¥17B 104.31M USD | 8.93 | ¥41 0.25 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.76 0.87 USD |
-3.94
|
€90.35M 104.29M USD | €3.00K 3.46K USD | €0.76 0.87 USD | €0.76 0.87 USD | €90.35M 104.29M USD | 0 | -€0.05 -0.05 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.85 3.29 USD |
-7.17
|
€90.33M 104.27M USD | €5.00 5.77 USD | €2.85 3.29 USD | €2.85 3.29 USD | €90.33M 104.27M USD | 10.96 | €0.26 0.3 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹303.65 3.67 USD |
-0.91
|
₹8.62B 104.23M USD | ₹7.22K 87.35 USD | ₹288.00 3.48 USD | ₹306.60 3.71 USD | ₹8.62B 104.23M USD | 14.74 | ₹20.59 0.25 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.40 0.52 USD |
-2.09
|
NT$3.28B 104.22M USD | NT$811.26K 25.78K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.28B 104.22M USD | 60.74 | NT$0.27 0.008 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.70 10.04 USD |
-1.14
|
€90.28M 104.22M USD | €8.63K 9.96K USD | €8.44 9.74 USD | €8.90 10.27 USD | €90.28M 104.22M USD | 0 | -€1.99 -2.2 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Braemar Plc
5K9.F
DE
|
€2.82 3.26 USD |
0
|
€90.20M 104.12M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.86 3.3 USD | €90.20M 104.12M USD | 14.84 | €0.19 0.22 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,650 8.04 USD |
-6.5
|
₩138B 104.09M USD | ₩699K 527.59 USD | ₩9,510 7.18 USD | ₩11,050 8.34 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,054 6.5 USD |
-2.59
|
¥17B 104.08M USD | ¥75K 464.31 USD | ¥1,022 6.3 USD | ¥1,070 6.6 USD | ¥17B 104.08M USD | 0 | -¥76 -0.4 USD | ||
Ringmetall SE
HP3A.F
DE
|
€3.10 3.58 USD |
+3.33
|
€90.11M 104.02M USD | €500.00 577.17 USD | €2.94 3.39 USD | €3.10 3.58 USD | €90.11M 104.02M USD | 12.91 | €0.24 0.28 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥1,994 12.3 USD |
-4.23
|
¥17B 104M USD | ¥57K 352.7 USD | ¥1,803 11.12 USD | ¥2,046 12.62 USD | ¥17B 104M USD | 4.55 | ¥438 2.7 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,900 3.7 USD |
-5.41
|
₩138B 103.91M USD | ₩47K 35.46 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩138B 103.91M USD | 0 | ₩0 0 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$3.27B 103.88M USD | NT$372.21K 11.83K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.27B 103.88M USD | 10.37 | NT$1.35 0.04 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$3.27B 103.85M USD | NT$83.74K 2.66K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$3.27B 103.81M USD | NT$807.51K 25.66K USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$3.27B 103.81M USD | 10.92 | NT$1.51 0.05 USD | ||
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹700.00 8.47 USD |
+1.97
|
₹8.57B 103.72M USD | ₹60.00 0.73 USD | ₹700.00 8.47 USD | ₹725.00 8.77 USD | ₹8.57B 103.72M USD | 21.97 | ₹31.85 0.39 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,480.00 0.16 USD |
+3.33
|
IDR 1.62T 103.7M USD | IDR 3.50K 0.22 USD | IDR 2,300.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 1.62T 103.7M USD | 12.20 | IDR 203.24 0.01 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$130.00 26.35 USD |
0
|
R$511.62M 103.7M USD | R$0.00 0 USD | R$130.00 26.35 USD | R$130.00 26.35 USD | R$511.62M 103.7M USD | 4.14 | R$31.36 6.36 USD | ||
4basebio PLC
88Q.F
DE
|
€5.80 6.7 USD |
0
|
€89.81M 103.67M USD | €33.00 38.09 USD | €5.80 6.7 USD | €5.95 6.87 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
0
|
€89.81M 103.67M USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €89.81M 103.67M USD | 0 | -€1.33 -1.5 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,557 15.77 USD |
-4.27
|
¥17B 103.67M USD | ¥8K 51.8 USD | ¥2,523 15.56 USD | ¥2,576 15.88 USD | ¥17B 103.67M USD | 6.99 | ¥366 2.26 USD | ||
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€89.79M 103.65M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.79M 103.65M USD | 0 | €0.00 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.71 1.97 USD |
-1.95
|
€89.79M 103.65M USD | €25.00 28.86 USD | €1.71 1.97 USD | €1.71 1.97 USD | €89.79M 103.65M USD | 13.12 | €0.13 0.15 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,960 12.09 USD |
-2.78
|
¥17B 103.63M USD | ¥58K 354.55 USD | ¥1,951 12.03 USD | ¥1,978 12.2 USD | ¥17B 103.63M USD | 10.13 | ¥193 1.19 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹672.00 8.13 USD |
+9.99
|
₹8.56B 103.6M USD | ₹3.63K 43.88 USD | ₹616.30 7.46 USD | ₹672.00 8.13 USD | ₹8.56B 103.6M USD | 0 | -₹28.62 -0.3 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.40 25.86 USD |
-0.44
|
€89.75M 103.6M USD | €200.00 230.87 USD | €21.40 24.7 USD | €22.40 25.86 USD | €89.75M 103.6M USD | 6.10 | €3.67 4.24 USD | ||
JBT Bancorp
JBTC
US
|
$42.55 — |
-0.12
|
$103.55M — | $1.80K — | $41.50 — | $42.55 — | $103.55M — | 7.93 | $5.36 — | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,012 12.41 USD |
+1.11
|
¥17B 103.47M USD | ¥2K 9.25 USD | ¥1,975 12.18 USD | ¥2,012 12.41 USD | ¥17B 103.47M USD | 13.48 | ¥149 0.92 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.50 13.27 USD |
-0.86
|
€89.56M 103.38M USD | €363.00 419.02 USD | €11.50 13.27 USD | €11.60 13.39 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 130.80K 3.68K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.92 10.3 USD |
+0.68
|
€89.52M 103.34M USD | €104.00 120.05 USD | €8.70 10.04 USD | €8.96 10.34 USD | €89.52M 103.34M USD | 0 | -€0.55 -0.6 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.24 USD |
+3.55
|
€89.47M 103.27M USD | €760.00 877.29 USD | €0.20 0.24 USD | €0.21 0.24 USD | €89.47M 103.27M USD | 0 | -€0.01 -0.01 USD | ||
Founder
FHGDF
US
|
$0.09 — |
0
|
$103.24M — | $5.00K — | $0.08 — | $0.08 — | $103.24M — | 0 | $0.00 — |
|
|
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$72.57 14.71 USD |
-0.6
|
R$509.05M 103.18M USD | R$24.18K 4.9K USD | R$71.90 14.57 USD | R$73.36 14.87 USD | R$509.05M 103.18M USD | 7.09 | R$10.23 2.07 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩13,770 10.39 USD |
-6.07
|
₩137B 103.17M USD | ₩91K 68.39 USD | ₩13,410 10.12 USD | ₩14,180 10.7 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹669.20 8.1 USD |
+9.99
|
₹8.53B 103.17M USD | ₹41.94K 507.34 USD | ₹611.80 7.4 USD | ₹669.20 8.1 USD | ₹8.53B 103.17M USD | 0 | -₹28.62 -0.3 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 3.67B 103.16M USD | THB 39.90K 1.12K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 3.67B 103.16M USD | 6.62 | THB 0.27 0.007 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.35 10.79 USD |
+1.63
|
€89.34M 103.13M USD | €70.00 80.8 USD | €9.35 10.79 USD | €9.35 10.79 USD | €89.34M 103.13M USD | 25.97 | €0.36 0.42 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥855 5.27 USD |
-5.32
|
¥17B 103.11M USD | ¥274K 1.69K USD | ¥853 5.26 USD | ¥895 5.52 USD | ¥17B 103.11M USD | 48.99 | ¥17 0.11 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.26 1.87 USD |
-0.08
|
₹8.52B 103.1M USD | ₹1.06K 12.84 USD | ₹151.29 1.83 USD | ₹156.84 1.9 USD | ₹8.52B 103.1M USD | 0 | -₹1.25 -0.01 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩10,030 7.57 USD |
-7.64
|
₩137B 103.06M USD | ₩98K 74.2 USD | ₩9,850 7.44 USD | ₩10,450 7.89 USD | ₩137B 103.06M USD | 0 | ₩0 0 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 388.00 0.02 USD |
-1.02
|
IDR 1.61T 103.06M USD | IDR 488.40K 31.21 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.61T 103.06M USD | 1.17 | IDR 330.00 0.02 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,072 12.78 USD |
-6.62
|
¥17B 103.05M USD | ¥26K 162.79 USD | ¥2,060 12.7 USD | ¥2,184 13.47 USD | ¥17B 103.05M USD | 8.69 | ¥238 1.47 USD | ||
CNB Community Bancorp
CNBB
US
|
$51.00 — |
0
|
$102.99M — | $158.00 — | $51.00 — | $51.00 — | $102.99M — | 8.55 | $5.96 — | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.62 7.64 USD |
-0.75
|
€89.18M 102.94M USD | €0.00 0 USD | €6.48 7.48 USD | €6.66 7.69 USD | €89.18M 102.94M USD | 0 | -€0.56 -0.6 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
+0.5
|
¥17B 102.94M USD | ¥20K 122.71 USD | ¥772 4.76 USD | ¥801 4.94 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.36
|
₹8.51B 102.93M USD | ₹173.00 2.09 USD | ₹150.10 1.82 USD | ₹164.90 2 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,750 7.87 USD |
+0.65
|
CLP 101B 102.92M USD | CLP 1K 1.09 USD | CLP 7,750 7.87 USD | CLP 7,750 7.87 USD | CLP 101B 102.92M USD | 9.41 | CLP 823 0.84 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
+0.1
|
₩136B 102.9M USD | ₩23K 17.73 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.50 0.97 USD |
-2.71
|
NT$3.24B 102.9M USD | NT$373.09K 11.85K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.24B 102.9M USD | 80.26 | NT$0.38 0.01 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,581 9.75 USD |
-2.59
|
¥17B 102.81M USD | ¥10K 62.28 USD | ¥1,581 9.75 USD | ¥1,623 10.01 USD | ¥17B 102.81M USD | 12.58 | ¥126 0.77 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,484.30 17.96 USD |
-1.45
|
₹8.50B 102.81M USD | ₹83.00 1 USD | ₹1,479.70 17.9 USD | ₹1,496.00 18.1 USD | ₹8.50B 102.81M USD | 10.44 | ₹142.09 1.72 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.04 3.51 USD |
+0.93
|
€89.05M 102.8M USD | €250.00 288.58 USD | €3.00 3.46 USD | €3.05 3.52 USD | €89.05M 102.8M USD | 8.00 | €0.38 0.44 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$12.22 2.48 USD |
+0.74
|
R$507.06M 102.77M USD | R$29.00 5.88 USD | R$12.22 2.48 USD | R$12.84 2.6 USD | R$507.06M 102.77M USD | 0 | R$0.00 0 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹546.80 6.62 USD |
-0.37
|
₹8.49B 102.77M USD | ₹50.00 0.6 USD | ₹535.10 6.47 USD | ₹563.35 6.82 USD | ₹8.49B 102.77M USD | 0 | -₹5.69 -0.06 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
George Risk Industries
RSKIA
US
|
$21.02 — |
-0.85
|
$102.75M — | $100.00 — | $21.05 — | $21.05 — | $102.75M — | 10.45 | $2.01 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.54 0.62 USD |
-4.42
|
€88.99M 102.72M USD | €1.29K 1.48K USD | €0.54 0.62 USD | €0.56 0.64 USD | €88.99M 102.72M USD | 0.73 | €0.73 0.84 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €42.01K 48.5K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,039 12.57 USD |
-6.81
|
¥17B 102.69M USD | ¥330K 2.03K USD | ¥1,780 10.98 USD | ¥2,087 12.87 USD | ¥17B 102.69M USD | 22.18 | ¥92 0.57 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,490 3.39 USD |
-3.65
|
₩136B 102.67M USD | ₩244K 184.44 USD | ₩4,110 3.1 USD | ₩4,600 3.47 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,220 10.73 USD |
-1.25
|
₩136B 102.62M USD | ₩72K 54.7 USD | ₩12,900 9.74 USD | ₩14,410 10.88 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,812 11.17 USD |
-4.63
|
¥17B 102.61M USD | ¥9K 55.5 USD | ¥1,804 11.12 USD | ¥1,897 11.7 USD | ¥17B 102.61M USD | 8.28 | ¥219 1.35 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹545.75 6.6 USD |
-1.83
|
₹8.48B 102.57M USD | ₹7.19K 86.94 USD | ₹531.55 6.43 USD | ₹560.00 6.78 USD | ₹8.48B 102.57M USD | 0 | -₹5.69 -0.06 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥947 5.84 USD |
-6.05
|
¥17B 102.48M USD | ¥226K 1.39K USD | ¥916 5.65 USD | ¥960 5.92 USD | ¥17B 102.48M USD | 16.72 | ¥57 0.35 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,060 3.06 USD |
-2.64
|
₩136B 102.36M USD | ₩27K 20.58 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
AGS Corporation
3648.T
JP
|
¥995 6.14 USD |
-2.93
|
¥17B 102.35M USD | ¥30K 186.22 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥17B 102.35M USD | 9.89 | ¥101 0.62 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,225 7.55 USD |
-2.7
|
¥17B 102.34M USD | ¥63K 389.08 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥17B 102.34M USD | 20.57 | ¥60 0.37 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 697.96M 102.34M USD | DKK 24.74K 3.63K USD | DKK 67.40 9.88 USD | DKK 68.20 10 USD | DKK 697.96M 102.34M USD | 9.32 | DKK 7.23 1.06 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$3.22B 102.33M USD | NT$58.05K 1.84K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.22B 102.33M USD | 38.26 | NT$1.79 0.06 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.57 1.81 USD |
-1.26
|
€88.64M 102.31M USD | €770.00 888.84 USD | €1.57 1.81 USD | €1.57 1.81 USD | €88.64M 102.31M USD | 13.04 | €0.12 0.14 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,300 4.76 USD |
-0.79
|
₩136B 102.29M USD | ₩7K 4.98 USD | ₩6,210 4.69 USD | ₩6,320 4.77 USD | ₩136B 102.29M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,644 1.24 USD |
-2.43
|
₩135B 102.23M USD | ₩15K 11.47 USD | ₩1,569 1.18 USD | ₩1,745 1.32 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
