Página de resultados 447 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$3.35B 106.44M USD | NT$107.89K 3.43K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$3.35B 106.44M USD | 62.03 | NT$0.27 0.008 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 805.00 0.05 USD |
-4.73
|
IDR 1.67T 106.41M USD | IDR 1.90K 0.12 USD | IDR 795.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.67T 106.41M USD | 34.57 | IDR 23.28 0.001 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0040 USD |
+4.16
|
CLP 105B 106.4M USD | CLP 11M 10.86K USD | CLP 4 0.0039 USD | CLP 4 0.0040 USD | CLP 105B 106.4M USD | 17.99 | CLP 0 0.0002 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,749 10.78 USD |
+0.46
|
¥17B 106.33M USD | ¥4K 25.9 USD | ¥1,735 10.7 USD | ¥1,756 10.83 USD | ¥17B 106.33M USD | 7.41 | ¥236 1.46 USD | ||
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$831.17M 106.28M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$831.17M 106.28M USD | 0 | -HK$0.02 -0.002 USD | ||
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,630 5.76 USD |
-2.68
|
₩141B 106.27M USD | ₩143K 108.18 USD | ₩7,230 5.46 USD | ₩8,020 6.05 USD | ₩141B 106.27M USD | 0 | ₩0 0 USD | ||
SoundThinking, Inc.
918.F
DE
|
€6.95 8.02 USD |
-3.47
|
€92.02M 106.22M USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €92.02M 106.22M USD | 0 | -€1.11 -1.2 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,020.65 12.35 USD |
+7.67
|
₹8.78B 106.18M USD | ₹9.50K 114.92 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.78B 106.18M USD | 49.11 | ₹20.78 0.25 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,881 11.6 USD |
-0.11
|
¥17B 106.15M USD | ¥3K 17.88 USD | ¥1,881 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.15M USD | 10.86 | ¥173 1.07 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,920 2.2 USD |
-0.68
|
₩141B 106.14M USD | ₩21K 15.51 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$3.34B 106.11M USD | NT$201.90K 6.42K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$3.34B 106.11M USD | 10.59 | NT$1.35 0.04 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,790 5.13 USD |
-1.59
|
₩141B 106.09M USD | ₩22K 16.72 USD | ₩6,670 5.03 USD | ₩7,120 5.37 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥4K 22.2 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.77B 106.06M USD | THB 163.60K 4.6K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.77B 106.06M USD | 13.40 | THB 0.47 0.01 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥2K 12.33 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
-1.6
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Nelly Group AB (publ)
CD20.F
DE
|
€3.13 3.61 USD |
+0.58
|
€91.63M 105.77M USD | €250.00 288.58 USD | €3.11 3.59 USD | €3.13 3.61 USD | €91.63M 105.77M USD | 8.23 | €0.38 0.44 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$3.33B 105.77M USD | NT$68.14K 2.17K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$3.33B 105.77M USD | 82.50 | NT$0.38 0.01 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.74 2.01 USD |
+0.81
|
€91.58M 105.72M USD | €25.00 28.86 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.58M 105.72M USD | 13.38 | €0.13 0.15 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$3.33B 105.7M USD | NT$202.02K 6.42K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.33B 105.7M USD | 11.12 | NT$1.51 0.05 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.30K 993.25 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.31K 993.5 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥590 3.64 USD |
-0.17
|
¥17B 105.66M USD | ¥219K 1.35K USD | ¥589 3.63 USD | ¥617 3.8 USD | ¥17B 105.66M USD | 8.59 | ¥69 0.42 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,280 7 USD |
-3.33
|
₩140B 105.62M USD | ₩94K 70.6 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,880 2.93 USD |
+0.91
|
₩140B 105.58M USD | ₩123K 92.85 USD | ₩3,840 2.9 USD | ₩3,980 3 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,050 11.36 USD |
-2.21
|
₩140B 105.56M USD | ₩59K 44.23 USD | ₩14,810 11.18 USD | ₩15,500 11.7 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,623 10.01 USD |
-0.92
|
¥17B 105.54M USD | ¥2K 12.33 USD | ¥1,621 10 USD | ¥1,659 10.23 USD | ¥17B 105.54M USD | 12.92 | ¥126 0.77 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.40 8.05 USD |
+1.81
|
₹8.72B 105.47M USD | ₹12.00 0.15 USD | ₹650.00 7.86 USD | ₹671.00 8.12 USD | ₹8.72B 105.47M USD | 0 | -₹87.59 -1.05 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
-3.28
|
€91.36M 105.46M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.33 -1.5 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
AGS Corporation
3648.T
JP
|
¥1,025 6.32 USD |
+0.29
|
¥17B 105.44M USD | ¥8K 50.56 USD | ¥1,011 6.23 USD | ¥1,034 6.38 USD | ¥17B 105.44M USD | 10.19 | ¥101 0.62 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.66 0.13 USD |
+3.56
|
THB 3.75B 105.41M USD | THB 16.84M 473.75K USD | THB 4.50 0.13 USD | THB 4.72 0.13 USD | THB 3.75B 105.41M USD | 23.06 | THB 0.20 0.005 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹307.00 3.71 USD |
+0.13
|
₹8.71B 105.38M USD | ₹119.12K 1.44K USD | ₹298.75 3.61 USD | ₹320.85 3.88 USD | ₹8.71B 105.38M USD | 14.91 | ₹20.59 0.25 USD | ||
Miko NV
MIKO.BR
BE
|
€73.50 84.84 USD |
-0.68
|
€91.29M 105.38M USD | €34.00 39.25 USD | €73.50 84.84 USD | €73.50 84.84 USD | €91.29M 105.38M USD | 13.10 | €5.61 6.48 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.10 2.93 USD |
-0.86
|
NT$3.32B 105.38M USD | NT$35.05K 1.11K USD | NT$91.30 2.9 USD | NT$92.70 2.95 USD | NT$3.32B 105.38M USD | 10.26 | NT$8.97 0.29 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,977 12.19 USD |
-0.2
|
¥17B 105.37M USD | ¥6K 36.38 USD | ¥1,977 12.19 USD | ¥1,981 12.22 USD | ¥17B 105.37M USD | 18.39 | ¥108 0.66 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.89 0.47 USD |
-0.2
|
NOK 1.10B 105.36M USD | NOK 4.40K 422.08 USD | NOK 4.89 0.47 USD | NOK 4.90 0.47 USD | NOK 1.10B 105.36M USD | 0 | -NOK 0.12 -0.01 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$74.09 15.02 USD |
+5.57
|
R$519.71M 105.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.71M 105.34M USD | 7.24 | R$10.23 2.07 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,747 10.77 USD |
+2.34
|
¥17B 105.23M USD | ¥197K 1.22K USD | ¥1,735 10.7 USD | ¥1,783 10.99 USD | ¥17B 105.23M USD | 18.67 | ¥94 0.58 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹306.45 3.71 USD |
-0.11
|
₹8.69B 105.19M USD | ₹10.58K 128.04 USD | ₹303.55 3.67 USD | ₹320.00 3.87 USD | ₹8.69B 105.19M USD | 14.88 | ₹20.59 0.25 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,259 7.76 USD |
+1.94
|
¥17B 105.18M USD | ¥38K 232.46 USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥17B 105.18M USD | 21.14 | ¥60 0.37 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.75 — |
0
|
$105.17M — | $147.00 — | $16.75 — | $17.21 — | $105.17M — | 69.79 | $0.24 — |
|
|
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,170 3.15 USD |
-2
|
₩139B 105.13M USD | ₩14K 10.81 USD | ₩4,090 3.09 USD | ₩4,250 3.21 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
iFabric
IFABF
US
|
$2.88 — |
+0.77
|
$105.06M — | $3.30K — | $2.82 — | $2.82 — | $105.06M — | 31.96 | $0.09 — | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 1.64T 105M USD | IDR 7.10K 0.45 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.64T 105M USD | 0 | -IDR 3.89 -0.0002 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥725 4.47 USD |
-1.36
|
¥17B 104.98M USD | ¥127K 783.72 USD | ¥724 4.46 USD | ¥748 4.61 USD | ¥17B 104.98M USD | 12.51 | ¥58 0.36 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.87 8.07 USD |
+3.23
|
CA$141.38M 104.92M USD | CA$5.20K 3.86K USD | CA$10.50 7.79 USD | CA$10.87 8.07 USD | CA$141.38M 104.92M USD | 0 | -CA$0.97 -0.7 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.46 USD |
0
|
€90.79M 104.8M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.46 USD | €90.79M 104.8M USD | 0 | €0.00 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,685 1.27 USD |
-2.71
|
₩139B 104.78M USD | ₩10K 7.5 USD | ₩1,660 1.25 USD | ₩1,749 1.32 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,105 12.98 USD |
+0.33
|
¥17B 104.77M USD | ¥10K 64.13 USD | ¥2,077 12.81 USD | ¥2,109 13 USD | ¥17B 104.77M USD | 21.97 | ¥96 0.59 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.10K 340.46 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.17K 342.29 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.20 2.54 USD |
+2.33
|
€90.74M 104.74M USD | €600.00 692.6 USD | €2.20 2.54 USD | €2.20 2.54 USD | €90.74M 104.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.00 — |
0
|
$104.73M — | $864.00 — | $2.80 — | $2.80 — | $104.73M — | 33.33 | $0.09 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$107.00 3.4 USD |
-7.76
|
NT$3.30B 104.71M USD | NT$149.06K 4.74K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$3.30B 104.71M USD | 21.35 | NT$5.01 0.16 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.41 0.47 USD |
+2.9
|
€90.71M 104.71M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €90.71M 104.71M USD | 10.21 | €0.04 0.05 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.10 16.28 USD |
-0.35
|
€90.66M 104.65M USD | €1.45K 1.67K USD | €14.05 16.22 USD | €14.40 16.62 USD | €90.66M 104.65M USD | 12.81 | €1.10 1.27 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,372 8.46 USD |
-1.37
|
¥17B 104.63M USD | ¥112K 690.61 USD | ¥1,351 8.33 USD | ¥1,487 9.17 USD | ¥17B 104.63M USD | 22.03 | ¥62 0.38 USD | ||
Made Tech Group Plc
5UH.F
DE
|
€0.62 0.72 USD |
-3.12
|
€90.62M 104.61M USD | €117.00 135.06 USD | €0.62 0.72 USD | €0.62 0.72 USD | €90.62M 104.61M USD | 20.66 | €0.03 0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,510.20 18.27 USD |
+1.14
|
₹8.65B 104.6M USD | ₹3.18K 38.42 USD | ₹1,500.00 18.15 USD | ₹1,524.80 18.45 USD | ₹8.65B 104.6M USD | 10.62 | ₹142.09 1.72 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩11,000 8.3 USD |
-4.26
|
₩139B 104.57M USD | ₩41K 31.16 USD | ₩10,910 8.24 USD | ₩11,800 8.91 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹555.90 6.73 USD |
+2.29
|
₹8.64B 104.48M USD | ₹5.58K 67.56 USD | ₹543.45 6.57 USD | ₹563.70 6.82 USD | ₹8.64B 104.48M USD | 0 | -₹5.69 -0.06 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 190.00 0.01 USD |
+1.06
|
IDR 1.63T 104.46M USD | IDR 153.60K 9.82 USD | IDR 186.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.63T 104.46M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥933 5.75 USD |
-1.58
|
¥17B 104.43M USD | ¥78K 478.49 USD | ¥931 5.74 USD | ¥957 5.9 USD | ¥17B 104.43M USD | 9.35 | ¥100 0.62 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,640 6.52 USD |
+1.05
|
₩138B 104.4M USD | ₩2K 1.55 USD | ₩8,560 6.46 USD | ₩8,690 6.56 USD | ₩138B 104.4M USD | 0 | ₩0 0 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 21.30 2.04 USD |
+1.43
|
NOK 1.09B 104.35M USD | NOK 175.86K 16.87K USD | NOK 20.60 1.98 USD | NOK 23.00 2.21 USD | NOK 1.09B 104.35M USD | 70.99 | NOK 0.30 0.03 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,506.20 18.22 USD |
+0.97
|
₹8.62B 104.32M USD | ₹140.00 1.69 USD | ₹1,499.30 18.14 USD | ₹1,523.80 18.44 USD | ₹8.62B 104.32M USD | 10.60 | ₹142.09 1.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹487.05 5.89 USD |
-0.53
|
₹8.61B 104.2M USD | ₹186.34K 2.25K USD | ₹485.00 5.87 USD | ₹500.75 6.06 USD | ₹8.61B 104.2M USD | 19.70 | ₹24.72 0.3 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
+1.78
|
DKK 710.39M 104.16M USD | DKK 7.05K 1.03K USD | DKK 67.60 9.91 USD | DKK 68.60 10.06 USD | DKK 710.39M 104.16M USD | 9.48 | DKK 7.23 1.06 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Braemar Plc
5K9.F
DE
|
€2.82 3.26 USD |
+3.68
|
€90.20M 104.12M USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €90.20M 104.12M USD | 14.84 | €0.19 0.22 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 392.00 0.03 USD |
+0.51
|
IDR 1.63T 104.12M USD | IDR 84.30K 5.39 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.63T 104.12M USD | 1.18 | IDR 330.00 0.02 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
+0.45
|
€90.15M 104.06M USD | €200.00 230.87 USD | €21.20 24.47 USD | €22.50 25.97 USD | €90.15M 104.06M USD | 6.13 | €3.67 4.24 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.68 5.4 USD |
+0.21
|
€90.13M 104.05M USD | €0.00 0 USD | €4.66 5.38 USD | €4.76 5.49 USD | €90.13M 104.05M USD | 10.62 | €0.44 0.51 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,065 0.8 USD |
-1.48
|
₩138B 104.01M USD | ₩989K 746.74 USD | ₩1,065 0.8 USD | ₩1,108 0.84 USD | ₩138B 104.01M USD | 0 | ₩0 0 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.81 0.1 USD |
-9.55
|
HK$813.48M 104.01M USD | HK$220.00K 28.13K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$813.48M 104.01M USD | 80.50 | HK$0.01 0.001 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,200 4.68 USD |
-0.48
|
₩138B 103.99M USD | ₩6M 4.31K USD | ₩5,800 4.38 USD | ₩7,340 5.54 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.25 1.44 USD |
-0.55
|
NT$3.27B 103.96M USD | NT$42.73K 1.36K USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$3.27B 103.96M USD | 8.00 | NT$5.65 0.18 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,400 10.87 USD |
+0.07
|
₩138B 103.92M USD | ₩70K 53.15 USD | ₩13,620 10.28 USD | ₩15,450 11.66 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,486.00 12.54 USD |
+5.71
|
ZAC 194.49B 103.85M USD | ZAC 2.61M 1.39K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 194.49B 103.85M USD | 8.39 | ZAC 27.96 0.01 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€89.94M 103.82M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.94M 103.82M USD | 16.89 | €0.02 0.02 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
+1.07
|
¥17B 103.81M USD | ¥20K 126.41 USD | ¥934 5.76 USD | ¥956 5.89 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹217.50 2.63 USD |
+0.18
|
₹8.58B 103.81M USD | ₹3.53K 42.72 USD | ₹217.40 2.63 USD | ₹221.70 2.68 USD | ₹8.58B 103.81M USD | 26.26 | ₹8.28 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
