Page de résultat 447 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€22.00 25.4 USD |
+1.85
|
€128.43M 148.25M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €128.43M 148.25M USD | 12.22 | €1.80 2.08 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.88 11.4 USD |
+0.41
|
€128.42M 148.24M USD | €4.47K 5.15K USD | €9.82 11.34 USD | €9.98 11.52 USD | €128.42M 148.24M USD | 3.37 | €2.93 3.38 USD | ||
curacle co.,ltd.
365270.KQ
KR
|
₩8,860 6.69 USD |
-1.45
|
₩196B 148.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.18M USD | 0 | ₩0 0 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 2.32T 148.13M USD | IDR 1.23M 78.62 USD | IDR 112.00 0.0071 USD | IDR 128.00 0.0081 USD | IDR 2.32T 148.13M USD | 0 | -IDR 25.26 -0.001 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,890 5.96 USD |
+0.64
|
₩196B 148M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹80.02 0.97 USD |
-0.6
|
₹12.23B 147.94M USD | ₹3.37K 40.82 USD | ₹79.48 0.96 USD | ₹81.16 0.98 USD | ₹12.23B 147.94M USD | 5.62 | ₹14.22 0.17 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
0
|
€128.13M 147.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.13M 147.9M USD | 7.76 | €0.26 0.3 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.20 12.32 USD |
-5.71
|
SAR 554.40M 147.9M USD | SAR 2.29K 611.44 USD | SAR 46.20 12.32 USD | SAR 49.00 13.07 USD | SAR 554.40M 147.9M USD | 33.23 | SAR 1.39 0.37 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 2.31T 147.8M USD | IDR 663.60K 42.41 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 2.31T 147.8M USD | 15.58 | IDR 9.75 0.0006 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹559.05 6.76 USD |
-1.52
|
₹12.22B 147.79M USD | ₹51.67K 625.07 USD | ₹549.65 6.65 USD | ₹574.90 6.96 USD | ₹12.22B 147.79M USD | 8.42 | ₹66.35 0.8 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.23
|
NT$4.65B 147.77M USD | NT$165.04K 5.24K USD | NT$86.30 2.74 USD | NT$90.90 2.89 USD | NT$4.65B 147.77M USD | 15.17 | NT$5.84 0.19 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹79.88 0.97 USD |
-1.22
|
₹12.21B 147.68M USD | ₹136.68K 1.65K USD | ₹79.32 0.96 USD | ₹81.00 0.98 USD | ₹12.21B 147.68M USD | 5.61 | ₹14.22 0.17 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹558.55 6.76 USD |
-1.61
|
₹12.20B 147.66M USD | ₹2.86K 34.58 USD | ₹550.05 6.65 USD | ₹570.30 6.9 USD | ₹12.20B 147.66M USD | 20.88 | ₹26.75 0.32 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,880 8.21 USD |
+4.51
|
₩195B 147.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.47M USD | 0 | ₩0 0 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹94.90 1.15 USD |
-0.02
|
₹12.19B 147.42M USD | ₹10.84K 131.17 USD | ₹93.30 1.13 USD | ₹95.19 1.15 USD | ₹12.19B 147.42M USD | 70.29 | ₹1.35 0.02 USD | ||
User Local, Inc.
3984.T
JP
|
¥1,531 9.44 USD |
+0.46
|
¥24B 147.41M USD | ¥50K 305.22 USD | ¥1,520 9.37 USD | ¥1,540 9.5 USD | ¥24B 147.41M USD | 14.86 | ¥103 0.64 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 1.57M 100.19 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.49 | IDR 39.61 0.002 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 278.30K 7.83K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.63B 147.27M USD | NT$50.68K 1.61K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.00 1.72 USD |
-2.17
|
NT$4.63B 147.12M USD | NT$92.08K 2.93K USD | NT$53.90 1.71 USD | NT$55.00 1.75 USD | NT$4.63B 147.12M USD | 21.42 | NT$2.52 0.08 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,845 11.38 USD |
-1.02
|
¥24B 147M USD | ¥2K 12.95 USD | ¥1,845 11.38 USD | ¥1,863 11.49 USD | ¥24B 147M USD | 8.64 | ¥213 1.32 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.70 6.32 USD |
-1.67
|
SEK 1.51B 146.98M USD | SEK 12.06K 1.18K USD | SEK 64.10 6.26 USD | SEK 65.20 6.36 USD | SEK 1.51B 146.98M USD | 0 | -SEK 0.22 -0.02 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.35 0.94 USD |
+2.08
|
HK$1.15B 146.97M USD | HK$52.80K 6.75K USD | HK$7.25 0.93 USD | HK$7.39 0.94 USD | HK$1.15B 146.97M USD | 0 | -HK$0.14 -0.01 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $102.00 — | $40.92 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,830 6.67 USD |
-1.45
|
₩194B 146.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.40 5.19 USD |
+0.99
|
PLN 576.92M 146.64M USD | PLN 529.00 134.46 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 576.92M 146.64M USD | 33.99 | PLN 0.60 0.15 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥713 4.4 USD |
+1.13
|
¥24B 146.51M USD | ¥87K 538.3 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥24B 146.51M USD | 8.62 | ¥83 0.51 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
Daedong Corporation
000490.KS
KR
|
₩7,110 5.37 USD |
-0.42
|
₩194B 146.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.41M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,035 2.29 USD |
+0.17
|
₩194B 146.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,835 2.14 USD |
-3.57
|
₩194B 146.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.36M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥784 4.83 USD |
-0.25
|
¥24B 146.31M USD | ¥167K 1.03K USD | ¥783 4.83 USD | ¥786 4.85 USD | ¥24B 146.31M USD | 21.76 | ¥36 0.22 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.35 USD |
-1.92
|
€126.72M 146.28M USD | €499.00 576.01 USD | €0.31 0.35 USD | €0.31 0.35 USD | €126.72M 146.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
0
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.71M 146.27M USD | 9.53 | €0.10 0.12 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
-0.57
|
CA$196.96M 146.15M USD | CA$503.00 373.26 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$196.96M 146.15M USD | 6.25 | CA$0.56 0.42 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.18 1.36 USD |
-4.7
|
€126.60M 146.14M USD | €2.50K 2.89K USD | €1.18 1.36 USD | €1.25 1.44 USD | €126.60M 146.14M USD | 0 | -€0.28 -0.3 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
+0.47
|
€126.57M 146.1M USD | €725.00 836.89 USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.57M 146.1M USD | 14.26 | €0.03 0.03 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥499 3.08 USD |
-0.2
|
¥24B 146.02M USD | ¥118K 728.22 USD | ¥495 3.05 USD | ¥502 3.1 USD | ¥24B 146.02M USD | 17.79 | ¥28 0.17 USD | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.60 0.65 USD |
+2.43
|
₹12.06B 145.96M USD | ₹101.88K 1.23K USD | ₹52.49 0.64 USD | ₹53.66 0.65 USD | ₹12.06B 145.96M USD | 14.21 | ₹3.77 0.05 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥755 4.66 USD |
+2.17
|
¥24B 145.87M USD | ¥508K 3.13K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥24B 145.87M USD | 0 | -¥366 -2.2 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 1.49B 145.79M USD | SEK 1.85K 180.97 USD | SEK 32.00 3.12 USD | SEK 32.30 3.15 USD | SEK 1.49B 145.79M USD | 4.37 | SEK 7.39 0.72 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.34 0.39 USD |
-13.88
|
€126.29M 145.78M USD | €300.00 346.3 USD | €0.33 0.38 USD | €0.34 0.39 USD | €126.29M 145.78M USD | 34.00 | €0.01 0.01 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.20 18.7 USD |
+6.58
|
€126.20M 145.67M USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €126.20M 145.67M USD | 22.81 | €0.71 0.82 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.56 1.05 USD |
-0.87
|
₹12.04B 145.66M USD | ₹2.17K 26.24 USD | ₹85.27 1.03 USD | ₹87.84 1.06 USD | ₹12.04B 145.66M USD | 29.74 | ₹2.91 0.04 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.09 0.11 USD |
+24
|
€126.17M 145.64M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.09 0.11 USD | €126.17M 145.64M USD | 0 | -€0.01 -0.01 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.60 2.75 USD |
+0.12
|
NT$4.58B 145.61M USD | NT$28.63K 909.85 USD | NT$86.30 2.74 USD | NT$86.60 2.75 USD | NT$4.58B 145.61M USD | 11.06 | NT$7.83 0.25 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€44.00 50.79 USD |
-13.73
|
€126.13M 145.6M USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.20 51.02 USD | €126.13M 145.6M USD | 14.33 | €3.07 3.54 USD | ||
|
Komelon Corporation
049430.KQ
KR
|
₩23,000 17.36 USD |
+1.77
|
₩193B 145.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
-1.03
|
€126.04M 145.49M USD | €1.02K 1.18K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.04M 145.49M USD | 55.14 | €0.07 0.08 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.75 12.41 USD |
-2.27
|
€126.03M 145.48M USD | €500.00 577.17 USD | €10.65 12.29 USD | €11.15 12.87 USD | €126.03M 145.48M USD | 134.37 | €0.08 0.09 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩24,150 18.23 USD |
+7.1
|
₩193B 145.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.45M USD | 0 | ₩0 0 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,374 8.47 USD |
+1.4
|
¥24B 145.35M USD | ¥12K 73.38 USD | ¥1,353 8.34 USD | ¥1,374 8.47 USD | ¥24B 145.35M USD | 8.89 | ¥154 0.95 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,204 7.42 USD |
-1.79
|
¥24B 145.3M USD | ¥393K 2.42K USD | ¥1,183 7.29 USD | ¥1,213 7.48 USD | ¥24B 145.3M USD | 0 | -¥84 -0.5 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.38 0.44 USD |
-8.89
|
€125.84M 145.27M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.42 0.49 USD | €125.84M 145.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.65 1.23 USD |
-1.4
|
NT$4.57B 145.23M USD | NT$223.74K 7.11K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$4.57B 145.23M USD | 22.60 | NT$1.71 0.05 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 2.27T 145.22M USD | IDR 4.26M 272.31 USD | IDR 136.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 2.27T 145.22M USD | 0 | -IDR 3.34 -0.0002 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,150 19.42 USD |
-1.1
|
¥24B 145.16M USD | ¥3K 17.88 USD | ¥3,135 19.33 USD | ¥3,150 19.42 USD | ¥24B 145.16M USD | 10.50 | ¥300 1.85 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,109 6.84 USD |
-2.46
|
¥24B 145.1M USD | ¥184K 1.14K USD | ¥1,106 6.82 USD | ¥1,163 7.17 USD | ¥24B 145.1M USD | 17.31 | ¥64 0.39 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
-0.56
|
€125.68M 145.07M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.68M 145.07M USD | 0 | €0.00 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,990 6.79 USD |
-1.21
|
₩192B 145M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,945 11.99 USD |
0
|
¥23B 144.82M USD | ¥2K 14.18 USD | ¥1,945 11.99 USD | ¥1,950 12.02 USD | ¥23B 144.82M USD | 8.45 | ¥230 1.42 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,557 15.77 USD |
+0.71
|
¥23B 144.69M USD | ¥39K 242.33 USD | ¥2,535 15.63 USD | ¥2,594 15.99 USD | ¥23B 144.69M USD | 11.62 | ¥220 1.36 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,450 24.49 USD |
+1.25
|
₩192B 144.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
+0.19
|
¥23B 144.65M USD | ¥20K 123.32 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.65M USD | 21.76 | ¥48 0.3 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,955 30.55 USD |
+0.92
|
¥23B 144.6M USD | ¥4K 23.43 USD | ¥4,895 30.18 USD | ¥4,960 30.58 USD | ¥23B 144.6M USD | 18.87 | ¥263 1.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥902 5.56 USD |
+0.45
|
¥23B 144.58M USD | ¥21K 127.02 USD | ¥891 5.49 USD | ¥909 5.61 USD | ¥23B 144.58M USD | 15.89 | ¥57 0.35 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,360 7.82 USD |
+0.19
|
₩191B 144.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.55M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,010 4.54 USD |
-0.99
|
₩191B 144.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.48M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,445 15.08 USD |
+0.12
|
¥23B 144.47M USD | ¥27K 165.25 USD | ¥2,437 15.03 USD | ¥2,457 15.15 USD | ¥23B 144.47M USD | 34.44 | ¥71 0.44 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,340 8.26 USD |
+3.63
|
¥23B 144.42M USD | ¥56K 345.3 USD | ¥1,296 7.99 USD | ¥1,350 8.32 USD | ¥23B 144.42M USD | 11.00 | ¥122 0.75 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
+0.93
|
CHF 115.14M 144.41M USD | CHF 281.00 352.44 USD | CHF 160.00 200.68 USD | CHF 162.50 203.81 USD | CHF 115.14M 144.41M USD | 63.28 | CHF 2.56 3.21 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 2.26T 144.4M USD | IDR 5.33M 340.31 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.26T 144.4M USD | 8.01 | IDR 14.34 0.0009 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,550 10.98 USD |
-1.42
|
₩191B 144.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.38M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,845 2.9 USD |
-0.9
|
₩191B 144.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 3.61K 101.46 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 3.60K 101.29 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.88 3.32 USD |
+0.7
|
€125.03M 144.33M USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.88 3.32 USD | €125.03M 144.33M USD | 11.51 | €0.25 0.29 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
0
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.55 1.79 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 19.62 | €0.08 0.09 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 763.00 0.9 USD |
-0.39
|
ARS 122.08B 144.3M USD | ARS 5.80K 6.85 USD | ARS 745.00 0.88 USD | ARS 770.00 0.91 USD | ARS 122.08B 144.3M USD | 10.90 | ARS 70.00 0.08 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,810 17.33 USD |
-0.6
|
¥23B 144.29M USD | ¥17K 104.21 USD | ¥2,770 17.08 USD | ¥2,859 17.63 USD | ¥23B 144.29M USD | 12.52 | ¥224 1.38 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.30 1.79 USD |
-1.23
|
NT$4.54B 144.28M USD | NT$171.54K 5.45K USD | NT$54.20 1.72 USD | NT$56.50 1.8 USD | NT$4.54B 144.28M USD | 11.46 | NT$4.91 0.16 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,900 21.81 USD |
+15.83
|
₩191B 144.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.28M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.48 5.17 USD |
+1.59
|
€124.95M 144.24M USD | €1.00K 1.15K USD | €4.31 4.98 USD | €4.48 5.17 USD | €124.95M 144.24M USD | 0 | -€0.42 -0.4 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
CBB Bancorp
CBBI
US
|
$13.61 — |
-2.79
|
$144.10M — | $3.66K — | $13.61 — | $13.75 — | $144.10M — | 7.35 | $1.85 — | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.45 6.95 USD |
+1.19
|
NOK 1.50B 144.08M USD | NOK 17.61K 1.69K USD | NOK 72.00 6.91 USD | NOK 72.93 7 USD | NOK 1.50B 144.08M USD | 13.69 | NOK 5.29 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
