Page de résultat 447 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zojirushi Corporation 7965.T | $1,345 9.08 USD |
+0.52
|
$88.23B 595.58M USD | $33.6K 226.81 USD | $1,328 8.96 USD | $1,348 9.1 USD | $88.23B 595.58M USD | 14.65 | $91.79 0.62 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+3.52
|
$544.58M 595.3M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.7 5.14 USD | $544.58M 595.3M USD | 3.82 | $1.23 1.34 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,740 25.25 USD |
+0.67
|
$88.14B 594.94M USD | $30.8K 207.91 USD | $3,700 24.98 USD | $3,770 25.45 USD | $88.14B 594.94M USD | 4.73 | $790.18 5.33 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,680 2.02 USD |
+3.47
|
$788.1B 594.89M USD | $68.93K 52.03 USD | $2,595 1.96 USD | $2,690 2.03 USD | $788.1B 594.89M USD | 0 | $0 0 USD | |
| uniQure N.V. 0EE0.L | $15.51 — |
+3.4
|
$594.75M — | $4.93K — | $14.93 — | $15.54 — | $594.75M — | 2.25 | $6.89 — | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,580 17.42 USD |
-0.04
|
$87.91B 593.43M USD | $3.3K 22.28 USD | $2,580 17.42 USD | $2,585 17.45 USD | $87.91B 593.43M USD | 14.55 | $177.31 1.2 USD | |
| Matthews International Corporation MW1A.F | $17.41 19.03 USD |
-2.19
|
$542.24M 592.74M USD | $65 71.05 USD | $17.41 19.03 USD | $17.41 19.03 USD | $542.24M 592.74M USD | 0 | -$2.26 -2.4 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.8 19.46 USD |
-3.78
|
$541.9M 592.37M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $541.9M 592.37M USD | 0 | -$1.18 -1.2 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $186 18.16 USD |
-0.53
|
$6.06B 591.98M USD | $47.79K 4.67K USD | $185 18.06 USD | $188 18.35 USD | $6.06B 591.98M USD | 16.30 | $11.41 1.11 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-3.42
|
$541.49M 591.92M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $541.49M 591.92M USD | 7.04 | $0.04 0.04 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
-1.32
|
$9.99B 591.28M USD | $300.25K 17.78K USD | $18.7 1.11 USD | $18.87 1.12 USD | $9.99B 591.28M USD | 6.15 | $3.04 0.18 USD | |
| Wakita & Co.,LTD. 8125.T | $1,775 11.98 USD |
-0.67
|
$87.59B 591.26M USD | $6.8K 45.9 USD | $1,775 11.98 USD | $1,791 12.09 USD | $87.59B 591.26M USD | 22.37 | $79.34 0.54 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $209.9 2.54 USD |
-1.01
|
$48.86B 591.14M USD | $24.25K 293.42 USD | $208.25 2.52 USD | $213.2 2.58 USD | $48.86B 591.14M USD | 83.95 | $2.5 0.03 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,770 18.7 USD |
+0.04
|
$87.54B 590.9M USD | $6.1K 41.18 USD | $2,760 18.63 USD | $2,776 18.74 USD | $87.54B 590.9M USD | 22.94 | $120.73 0.81 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.75 3 USD |
-0.72
|
$540.38M 590.71M USD | $720 787.06 USD | $2.75 3 USD | $2.75 3 USD | $540.38M 590.71M USD | 0 | -$0.36 -0.3 USD | |
| BW Offshore Limited 0RKH.IL | $32.3 3.1 USD |
-2.42
|
$6.16B 590.49M USD | $14 1.34 USD | $0 0 USD | $0 0 USD | $6.16B 590.49M USD | 5.54 | $5.83 0.56 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Collins Foods Limited 6CF.F | $4.52 4.94 USD |
-2.16
|
$539.38M 589.62M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $539.38M 589.62M USD | 18.83 | $0.24 0.26 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
-5.14
|
$539.32M 589.55M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $539.32M 589.55M USD | 16.60 | $0.01 0.01 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,419 16.33 USD |
+1.17
|
$87.33B 589.52M USD | $31.6K 213.31 USD | $2,391 16.14 USD | $2,419 16.33 USD | $87.33B 589.52M USD | 10.69 | $226.19 1.53 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
-0.69
|
$539.22M 589.44M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $539.22M 589.44M USD | 24.65 | $0.58 0.63 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,880 8.97 USD |
-3.88
|
$780.88B 589.44M USD | $167.59K 126.5 USD | $11,850 8.94 USD | $12,410 9.37 USD | $780.88B 589.44M USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $1.09M 30.71K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-3.47
|
$538.37M 588.51M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.79 -0.8 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $25.5K 717.5 USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
-0.71
|
$537.86M 587.96M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.86M 587.96M USD | 10.85 | $1.28 1.4 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,019.3 12.33 USD |
+0.54
|
$48.55B 587.42M USD | $18.15K 219.6 USD | $1,001.5 12.12 USD | $1,035 12.52 USD | $48.55B 587.42M USD | 35.16 | $28.99 0.35 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.3M 587.34M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.3M 587.34M USD | 4.70 | $4.85 5.3 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Rain Industries Limited RAIN.BO | $144.15 1.74 USD |
-0.51
|
$48.48B 586.58M USD | $220 2.66 USD | $144.15 1.74 USD | $144.15 1.74 USD | $48.48B 586.58M USD | 0 | -$16.53 -0.2 USD | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| IDI IDIP.PA | $75.2 82.2 USD |
-0.79
|
$536.5M 586.47M USD | $303 331.22 USD | $75.2 82.2 USD | $76 83.08 USD | $536.5M 586.47M USD | 27.34 | $2.75 3.01 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $353 233.64 USD | $33.5 22.17 USD | $33.6 22.24 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-2.41
|
$535.35M 585.21M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $535.35M 585.21M USD | 0 | -$0.02 -0.02 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
-2.92
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.32 -1.4 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,920 19.71 USD |
-0.58
|
$86.68B 585.09M USD | $10.9K 73.58 USD | $2,915 19.68 USD | $2,948 19.9 USD | $86.68B 585.09M USD | 15.80 | $184.74 1.25 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $870 0.06 USD |
-0.57
|
$9.15T 584.93M USD | $1.27M 81.12 USD | $870 0.06 USD | $880 0.06 USD | $9.15T 584.93M USD | 6.51 | $133.44 0.008 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$584.76M — | $400 — | $1.93 — | $2.05 — | $584.76M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$584.76M — | $15K — | $0.1199 — | $0.1199 — | $584.76M — | 0 | $0 — | |
| National Building and Marketing Co. 9510.SR | $182.6 48.71 USD |
0
|
$2.19B 584.55M USD | $16 4.27 USD | $182.6 48.71 USD | $182.6 48.71 USD | $2.19B 584.55M USD | 48.56 | $3.76 1 USD | |
| Kid ASA 97Q.F | $12.98 14.19 USD |
+2.2
|
$534.74M 584.54M USD | $230 251.42 USD | $12.82 14.01 USD | $12.98 14.19 USD | $534.74M 584.54M USD | 16.22 | $0.8 0.87 USD | |
| PILLAR Corporation 6490.T | $3,710 25.04 USD |
+0.95
|
$86.56B 584.32M USD | $20K 135.01 USD | $3,650 24.64 USD | $3,720 25.11 USD | $86.56B 584.32M USD | 10.42 | $355.74 2.4 USD | |
| JSE JSEJF | $5.81 — |
0
|
$584.22M — | $1 — | $6.86 — | $6.86 — | $584.22M — | 9.52 | $0.61 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
-1.13
|
$533.76M 583.47M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $533.76M 583.47M USD | 0 | -$0.14 -0.1 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $7.59 — |
-2.19
|
$583.3M — | $7.5K — | $7.42 — | $7.7 — | $583.3M — | 0 | -$0.41 — | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
-0.72
|
$20.72B 583.13M USD | $278.6K 7.84K USD | $6.8 0.19 USD | $6.9 0.19 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,575 24.13 USD |
+0.14
|
$86.38B 583.08M USD | $10.1K 68.18 USD | $3,565 24.06 USD | $3,635 24.54 USD | $86.38B 583.08M USD | 9.96 | $358.79 2.42 USD | |
| TFF Group 0IH4.L | $24.6 26.89 USD |
+0.41
|
$533.33M 583M USD | $106 115.87 USD | $24.4 26.67 USD | $24.6 26.89 USD | $533.33M 583M USD | 23.90 | $1.03 1.12 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.74M — | $10K — | $3 — | $3 — | $582.74M — | 43.23 | $0.13 — | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$532.97M 582.6M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $532.97M 582.6M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.27 0.29 USD |
-2.9
|
$532.96M 582.59M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $532.96M 582.59M USD | 26.80 | $0.01 0.01 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $516 30.55 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| JBCC Holdings Inc. 9889.T | $1,388 9.37 USD |
-0.07
|
$86.22B 582.01M USD | $59.7K 402.99 USD | $1,373 9.27 USD | $1,409 9.51 USD | $86.22B 582.01M USD | 22.66 | $61.25 0.41 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.02
|
$771B 581.98M USD | $21.2K 16 USD | $86,800 65.52 USD | $88,900 67.1 USD | $771B 581.98M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,110 27.74 USD |
+0.49
|
$86.2B 581.85M USD | $6.4K 43.2 USD | $4,100 27.68 USD | $4,125 27.84 USD | $86.2B 581.85M USD | 9.72 | $422.5 2.85 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
-3.62
|
$532.27M 581.84M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $532.27M 581.84M USD | 25.33 | $1.05 1.15 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
+0.27
|
$532.23M 581.79M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $532.23M 581.79M USD | 27.05 | $2.75 3.01 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $835 0.05 USD |
0
|
$9.1T 581.78M USD | $22.13M 1.41K USD | $825 0.05 USD | $840 0.05 USD | $9.1T 581.78M USD | 6.52 | $128.01 0.008 USD | |
| Shibuya Corporation 6340.T | $3,115 21.03 USD |
+1.3
|
$86.18B 581.75M USD | $2.2K 14.85 USD | $3,085 20.82 USD | $3,115 21.03 USD | $86.18B 581.75M USD | 7.94 | $392.06 2.65 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
+1.06
|
$86.17B 581.7M USD | $6.4K 43.2 USD | $3,300 22.28 USD | $3,325 22.44 USD | $86.17B 581.7M USD | 9.11 | $364.86 2.46 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $705 0.05 USD |
-0.7
|
$9.1T 581.64M USD | $349.2K 22.31 USD | $700 0.04 USD | $710 0.05 USD | $9.1T 581.64M USD | 7.91 | $89.11 0.005 USD | |
| Daily Journal Corporation DJ1.F | $366 400.09 USD |
+5.17
|
$531.93M 581.48M USD | $1 1.09 USD | $362 395.71 USD | $366 400.09 USD | $531.93M 581.48M USD | 5.38 | $67.96 74.29 USD | |
| Noritz Corporation 5943.T | $1,872 12.64 USD |
-0.16
|
$86.13B 581.39M USD | $12.3K 83.03 USD | $1,872 12.64 USD | $1,889 12.75 USD | $86.13B 581.39M USD | 15.67 | $119.44 0.81 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.78 USD |
-0.69
|
$531.7M 581.22M USD | $401 438.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $531.7M 581.22M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,900 30.12 USD |
+0.89
|
$769.89B 581.14M USD | $11.14K 8.41 USD | $39,550 29.85 USD | $40,100 30.27 USD | $769.89B 581.14M USD | 0 | $0 0 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.98 1.01 USD |
0
|
$2.29B 580.93M USD | $2.59K 658.06 USD | $3.98 1.01 USD | $4.07 1.03 USD | $2.29B 580.93M USD | 11.70 | $0.34 0.09 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-0.71
|
$531.4M 580.9M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $531.4M 580.9M USD | 10.61 | $1.31 1.43 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
+0.26
|
$531.23M 580.7M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $531.23M 580.7M USD | 0 | -$0.01 -0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265.7 3.21 USD |
-0.2
|
$47.97B 580.32M USD | $83.41K 1.01K USD | $262 3.17 USD | $269.86 3.26 USD | $47.97B 580.32M USD | 29.62 | $8.97 0.11 USD | |
| Yamabiko Corporation 6250.T | $2,108 14.23 USD |
+1.49
|
$85.97B 580.31M USD | $34.5K 232.88 USD | $2,079 14.03 USD | $2,110 14.24 USD | $85.97B 580.31M USD | 5.45 | $386.32 2.61 USD | |
| Noah Holdings Limited 6NO.F | $7.85 8.58 USD |
-5.99
|
$530.86M 580.3M USD | $4.12K 4.5K USD | $7.85 8.58 USD | $7.85 8.58 USD | $530.86M 580.3M USD | 9.45 | $0.83 0.91 USD | |
| World Co., Ltd. 3612.T | $2,522 17.02 USD |
+0.92
|
$85.93B 580.02M USD | $16K 108 USD | $2,500 16.88 USD | $2,539 17.14 USD | $85.93B 580.02M USD | 12.56 | $200.67 1.35 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.7 8.42 USD |
-5.52
|
$530.44M 579.84M USD | $140 153.04 USD | $7.7 8.42 USD | $7.7 8.42 USD | $530.44M 579.84M USD | 51.33 | $0.15 0.16 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,005.05 12.16 USD |
-0.68
|
$47.92B 579.81M USD | $10.77K 130.3 USD | $991 11.99 USD | $1,020.1 12.34 USD | $47.92B 579.81M USD | 34.58 | $29.06 0.35 USD | |
| Chesnara plc 6DE.F | $3.44 3.76 USD |
+4.88
|
$530.38M 579.78M USD | $2.3K 2.51K USD | $3.18 3.48 USD | $3.48 3.8 USD | $530.38M 579.78M USD | 114.66 | $0.03 0.03 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
+0.39
|
$530.06M 579.43M USD | $0 0 USD | $12.85 14.05 USD | $12.9 14.1 USD | $530.06M 579.43M USD | 7.04 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $97.5 106.58 USD |
-2.5
|
$529.78M 579.12M USD | $160 174.9 USD | $97.5 106.58 USD | $97.5 106.58 USD | $529.78M 579.12M USD | 0 | -$41.03 -44.8 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.65 32.41 USD |
+0.51
|
$529.75M 579.09M USD | $67 73.24 USD | $29.6 32.36 USD | $29.85 32.63 USD | $529.75M 579.09M USD | 9.44 | $3.14 3.43 USD | |
| AB Siauliu Bankas ZH5.SG | $0.75 0.82 USD |
-0.13
|
$529.72M 579.05M USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.86 USD | $529.72M 579.05M USD | 7.53 | $0.1 0.11 USD | |
| SK Networks Company Limited 001740.KS | $3,955 2.99 USD |
+0.76
|
$766.98B 578.95M USD | $130.04K 98.16 USD | $3,915 2.96 USD | $3,960 2.99 USD | $766.98B 578.95M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.66 12.75 USD |
+0.82
|
$529.51M 578.83M USD | $5.19K 5.68K USD | $0 0 USD | $0 0 USD | $529.51M 578.83M USD | 21.19 | $0.55 0.6 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.36 2.3 USD |
0
|
$2.86B 578.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 578.73M USD | 25.24 | $0.45 0.09 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| MegaChips Corporation 6875.T | $5,020 33.89 USD |
+2.03
|
$85.69B 578.45M USD | $27K 182.26 USD | $4,940 33.35 USD | $5,020 33.89 USD | $85.69B 578.45M USD | 20.73 | $242.06 1.63 USD | |
| Nirlon Limited NIRLON.BO | $530.4 6.42 USD |
0
|
$47.8B 578.28M USD | $25 0.3 USD | $530.4 6.42 USD | $530.4 6.42 USD | $47.8B 578.28M USD | 22.17 | $23.92 0.29 USD | |
| Orion S.A. 0OE.F | $9.4 10.28 USD |
-3.59
|
$528.93M 578.2M USD | $3 3.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $528.93M 578.2M USD | 22.92 | $0.41 0.45 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.6 78.27 USD |
+0.85
|
$528.82M 578.07M USD | $50 54.66 USD | $71.6 78.27 USD | $71.6 78.27 USD | $528.82M 578.07M USD | 25.94 | $2.76 3.02 USD | |
| Solum Co., Ltd. 248070.KS | $16,010 12.08 USD |
+2.23
|
$765.54B 577.86M USD | $79.04K 59.67 USD | $15,700 11.85 USD | $16,400 12.38 USD | $765.54B 577.86M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.6 1.93 USD |
+0.17
|
$18.18B 577.67M USD | $11.7K 371.64 USD | $60.1 1.91 USD | $61.5 1.95 USD | $18.18B 577.67M USD | 19.86 | $3.05 0.1 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||