Page de résultat 447 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barrel Energy
BRLL
US
|
$0.16 — |
-67.8
|
$146.67M — | $159.00 — | $0.16 — | $0.16 — | $146.67M — | 0 | -$3.15 — | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 576.92M 146.64M USD | PLN 72.00 18.3 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 576.92M 146.64M USD | 33.99 | PLN 0.60 0.15 USD | ||
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,990 3.77 USD |
-2.92
|
₩194B 146.63M USD | ₩40K 30.26 USD | ₩4,965 3.75 USD | ₩5,100 3.85 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
0
|
¥24B 146.6M USD | ¥400 2.47 USD | ¥1,840 11.35 USD | ¥1,862 11.48 USD | ¥24B 146.6M USD | 8.55 | ¥215 1.33 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
+0.29
|
CA$197.52M 146.57M USD | CA$500.00 371.03 USD | CA$3.51 2.6 USD | CA$3.51 2.6 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 412.00 0.03 USD |
-2.37
|
IDR 2.29T 146.55M USD | IDR 925.80K 59.16 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.29T 146.55M USD | 0 | -IDR 40.27 -0.002 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,193 13.52 USD |
-2.23
|
¥24B 146.54M USD | ¥20K 126.41 USD | ¥2,193 13.52 USD | ¥2,235 13.78 USD | ¥24B 146.54M USD | 17.81 | ¥123 0.76 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 384.00 0.02 USD |
-9.11
|
IDR 2.29T 146.49M USD | IDR 9.33M 596.33 USD | IDR 382.00 0.02 USD | IDR 436.00 0.03 USD | IDR 2.29T 146.49M USD | 10.12 | IDR 37.91 0.002 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 5.20B 146.39M USD | THB 200.40K 5.64K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹53.75 0.65 USD |
+0.28
|
₹12.10B 146.37M USD | ₹137.13K 1.66K USD | ₹52.50 0.64 USD | ₹54.11 0.65 USD | ₹12.10B 146.37M USD | 14.25 | ₹3.77 0.05 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
-2.55
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.56 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹700.35 8.47 USD |
+3.92
|
₹12.10B 146.33M USD | ₹18.15K 219.6 USD | ₹683.45 8.27 USD | ₹727.15 8.8 USD | ₹12.10B 146.33M USD | 36.49 | ₹19.19 0.23 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.40 6.29 USD |
-0.46
|
SEK 1.50B 146.3M USD | SEK 4.87K 474.88 USD | SEK 63.00 6.15 USD | SEK 64.40 6.29 USD | SEK 1.50B 146.3M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.87 1.05 USD |
+0.36
|
₹12.08B 146.18M USD | ₹10.27K 124.26 USD | ₹85.73 1.04 USD | ₹87.95 1.06 USD | ₹12.08B 146.18M USD | 29.85 | ₹2.91 0.04 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,329 8.19 USD |
-1.12
|
¥24B 146.12M USD | ¥6K 35.15 USD | ¥1,320 8.14 USD | ¥1,331 8.21 USD | ¥24B 146.12M USD | 10.29 | ¥129 0.8 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹78.99 0.96 USD |
-1.29
|
₹12.07B 146.04M USD | ₹5.58K 67.53 USD | ₹78.38 0.95 USD | ₹80.44 0.97 USD | ₹12.07B 146.04M USD | 5.55 | ₹14.22 0.17 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 3,450.00 0.22 USD |
+25
|
IDR 2.29T 146.03M USD | IDR 377.00K 24.09 USD | IDR 2,510.00 0.16 USD | IDR 3,450.00 0.22 USD | IDR 2.29T 146.03M USD | 19.09 | IDR 180.65 0.01 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,810 17.33 USD |
+1.74
|
¥24B 146.03M USD | ¥3K 16.65 USD | ¥2,806 17.3 USD | ¥2,818 17.38 USD | ¥24B 146.03M USD | 14.14 | ¥199 1.22 USD | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
-0.21
|
€126.44M 145.96M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.44M 145.96M USD | 9.51 | €0.10 0.12 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥813 5.01 USD |
-5.13
|
¥24B 145.84M USD | ¥291K 1.8K USD | ¥813 5.01 USD | ¥837 5.16 USD | ¥24B 145.84M USD | 0 | -¥6 -0.03 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.26 29.16 USD |
-4.17
|
€126.30M 145.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.30M 145.79M USD | 0 | -€0.97 -1.1 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,275 3.23 USD |
-10
|
₩193B 145.79M USD | ₩261K 197.38 USD | ₩4,255 3.21 USD | ₩4,650 3.51 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
JD Bancshares
JDVB
US
|
$42.55 — |
+12
|
$145.77M — | $1.65K — | $36.70 — | $39.00 — | $145.77M — | 10.96 | $3.88 — | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.14 2.47 USD |
-8.8
|
€126.23M 145.71M USD | €920.00 1.06K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.23M 145.71M USD | 0 | -€1.18 -1.3 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.13 1.3 USD |
-11.72
|
€126.22M 145.7M USD | €75.00 86.58 USD | €1.13 1.3 USD | €1.14 1.32 USD | €126.22M 145.7M USD | 0 | -€0.56 -0.6 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.20 18.7 USD |
0
|
€126.20M 145.67M USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €126.20M 145.67M USD | 23.82 | €0.68 0.78 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.39 0.44 USD |
+0.26
|
€126.17M 145.64M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.40 0.47 USD | €126.17M 145.64M USD | 0 | -€0.04 -0.04 USD | ||
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.75 1.23 USD |
+0.26
|
NT$4.58B 145.61M USD | NT$132.07K 4.2K USD | NT$38.65 1.23 USD | NT$38.85 1.23 USD | NT$4.58B 145.61M USD | 22.39 | NT$1.73 0.05 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,512 9.32 USD |
-0.79
|
¥24B 145.58M USD | ¥10K 59.81 USD | ¥1,504 9.27 USD | ¥1,522 9.38 USD | ¥24B 145.58M USD | 14.81 | ¥102 0.63 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,150 22 USD |
-1.18
|
₩193B 145.53M USD | ₩110K 82.76 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩193B 145.53M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.69 0.95 USD |
-1.49
|
₹12.03B 145.48M USD | ₹242.15K 2.93K USD | ₹78.24 0.95 USD | ₹80.59 0.98 USD | ₹12.03B 145.48M USD | 5.53 | ₹14.22 0.17 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
+1.95
|
€126.00M 145.45M USD | €2.04K 2.35K USD | €12.65 14.6 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 14.08 | €0.93 1.07 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
-0.47
|
€125.98M 145.42M USD | €725.00 836.89 USD | €0.43 0.49 USD | €0.43 0.49 USD | €125.98M 145.42M USD | 14.19 | €0.03 0.03 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,953 12.04 USD |
+0.15
|
¥24B 145.41M USD | ¥200 1.23 USD | ¥1,953 12.04 USD | ¥1,953 12.04 USD | ¥24B 145.41M USD | 8.47 | ¥231 1.42 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,051 6.48 USD |
-2.05
|
¥24B 145.36M USD | ¥112K 691.22 USD | ¥1,034 6.38 USD | ¥1,063 6.55 USD | ¥24B 145.36M USD | 149.28 | ¥7 0.04 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.70 1.8 USD |
+0.71
|
NT$4.57B 145.31M USD | NT$48.06K 1.53K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$4.57B 145.31M USD | 11.69 | NT$4.85 0.15 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.13 USD |
+8.57
|
€125.87M 145.3M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €125.87M 145.3M USD | 3.80 | €0.03 0.03 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,150 19.42 USD |
-0.32
|
¥24B 145.16M USD | ¥100 0.62 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥24B 145.16M USD | 10.35 | ¥304 1.88 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$4.56B 145.03M USD | NT$99.93K 3.18K USD | NT$73.90 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 145.03M USD | 16.03 | NT$4.64 0.15 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.80 5.54 USD |
+3
|
€125.62M 145.01M USD | €854.00 985.8 USD | €4.80 5.54 USD | €4.80 5.54 USD | €125.62M 145.01M USD | 17.14 | €0.28 0.32 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$81.20 16.46 USD |
+0.72
|
R$715.20M 144.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.20M 144.96M USD | 5.72 | R$14.19 2.88 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$4.56B 144.93M USD | NT$12.89K 409.65 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.93M USD | 11.00 | NT$7.83 0.25 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.17 1.34 USD |
-3.32
|
€125.48M 144.85M USD | €3.00K 3.46K USD | €1.17 1.34 USD | €1.17 1.34 USD | €125.48M 144.85M USD | 0 | -€0.39 -0.4 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.70 12.35 USD |
-0.47
|
€125.45M 144.81M USD | €0.00 0 USD | €10.60 12.24 USD | €11.05 12.76 USD | €125.45M 144.81M USD | 133.75 | €0.08 0.09 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,100 16.68 USD |
-3.49
|
₩192B 144.78M USD | ₩82K 61.69 USD | ₩21,200 16 USD | ₩22,900 17.29 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 566.00 143.86 USD |
+4.04
|
PLN 569.41M 144.73M USD | PLN 2.56K 649.67 USD | PLN 556.00 141.32 USD | PLN 570.00 144.88 USD | PLN 569.41M 144.73M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,000 2.26 USD |
-1.15
|
₩192B 144.7M USD | ₩17K 12.73 USD | ₩2,990 2.26 USD | ₩3,035 2.29 USD | ₩192B 144.7M USD | 0 | ₩0 0 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.30 0.43 USD |
+1.32
|
THB 5.14B 144.69M USD | THB 122.50K 3.45K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.14B 144.69M USD | 6.21 | THB 2.46 0.07 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€13.95 16.1 USD |
-5.1
|
€125.32M 144.66M USD | €8.08K 9.33K USD | €13.60 15.7 USD | €14.75 17.03 USD | €125.32M 144.66M USD | 12.34 | €1.13 1.3 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 125.00 0.0079 USD |
-2.34
|
IDR 2.26T 144.66M USD | IDR 252.30K 16.12 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 2.26T 144.66M USD | 0 | -IDR 24.85 -0.001 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,710 5.82 USD |
-3.03
|
₩192B 144.63M USD | ₩13K 9.57 USD | ₩7,650 5.77 USD | ₩7,770 5.87 USD | ₩192B 144.63M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,750 9.62 USD |
-4.92
|
₩192B 144.62M USD | ₩6K 4.51 USD | ₩12,750 9.62 USD | ₩13,190 9.96 USD | ₩192B 144.62M USD | 0 | ₩0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,955 30.55 USD |
-0.9
|
¥23B 144.6M USD | ¥1K 7.4 USD | ¥4,955 30.55 USD | ¥4,995 30.8 USD | ¥23B 144.6M USD | 18.87 | ¥263 1.62 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.44 0.3 USD |
+1.96
|
₹11.95B 144.57M USD | ₹15.53K 187.84 USD | ₹23.97 0.29 USD | ₹24.88 0.3 USD | ₹11.95B 144.57M USD | 0 | -₹0.85 -0.01 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,554 15.75 USD |
-1.16
|
¥23B 144.53M USD | ¥34K 206.57 USD | ¥2,476 15.27 USD | ¥2,578 15.9 USD | ¥23B 144.53M USD | 11.48 | ¥222 1.37 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥7K 44.4 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.82 | ¥48 0.3 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥664 4.09 USD |
+1.07
|
¥23B 144.47M USD | ¥14K 86.94 USD | ¥656 4.04 USD | ¥664 4.09 USD | ¥23B 144.47M USD | 7.32 | ¥91 0.56 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.00 3.12 USD |
-0.93
|
SEK 1.48B 144.43M USD | SEK 4.49K 437.79 USD | SEK 31.90 3.11 USD | SEK 32.30 3.15 USD | SEK 1.48B 144.43M USD | 4.33 | SEK 7.39 0.72 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,015 24.76 USD |
-5.97
|
¥23B 144.42M USD | ¥18K 112.22 USD | ¥4,000 24.66 USD | ¥4,155 25.62 USD | ¥23B 144.42M USD | 30.96 | ¥130 0.8 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 2.26T 144.4M USD | IDR 14.03M 896.73 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.26T 144.4M USD | 7.94 | IDR 14.47 0.0009 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.30 1.92 USD |
+1.34
|
NT$4.54B 144.36M USD | NT$67.06K 2.13K USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$4.54B 144.36M USD | 13.86 | NT$4.35 0.14 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.62 11.1 USD |
+0.21
|
€125.04M 144.34M USD | €1.20K 1.39K USD | €9.62 11.1 USD | €9.62 11.1 USD | €125.04M 144.34M USD | 3.31 | €2.90 3.35 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
0
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 19.62 | €0.08 0.09 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
-0.57
|
€124.96M 144.25M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.96M 144.25M USD | 0 | €0.00 0 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.38 3.9 USD |
+1.08
|
€124.96M 144.24M USD | €25.00 28.86 USD | €3.38 3.9 USD | €3.38 3.9 USD | €124.96M 144.24M USD | 0 | -€4.64 -5.3 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.37 0.29 USD |
+2.44
|
₹11.92B 144.16M USD | ₹72.81K 880.9 USD | ₹23.79 0.29 USD | ₹25.00 0.3 USD | ₹11.92B 144.16M USD | 0 | -₹0.85 -0.01 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹429.35 5.19 USD |
+2.69
|
₹11.92B 144.15M USD | ₹85.42K 1.03K USD | ₹419.85 5.08 USD | ₹433.05 5.24 USD | ₹11.92B 144.15M USD | 25.24 | ₹17.01 0.21 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.60 6.46 USD |
0
|
€124.87M 144.15M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €124.87M 144.15M USD | 18.66 | €0.30 0.35 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,710 2.05 USD |
-4.23
|
₩191B 144.14M USD | ₩175K 132.02 USD | ₩2,690 2.03 USD | ₩2,755 2.08 USD | ₩191B 144.14M USD | 0 | ₩0 0 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$61.80 1.96 USD |
+0.32
|
NT$4.54B 144.14M USD | NT$3.12K 99.01 USD | NT$61.80 1.96 USD | NT$63.20 2.01 USD | NT$4.54B 144.14M USD | 42.04 | NT$1.47 0.05 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹429.05 5.19 USD |
+2.52
|
₹11.91B 144.05M USD | ₹5.98K 72.32 USD | ₹418.00 5.06 USD | ₹433.00 5.24 USD | ₹11.91B 144.05M USD | 44.00 | ₹9.75 0.12 USD | ||
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥492 3.03 USD |
-1.01
|
¥23B 143.97M USD | ¥13K 79.54 USD | ¥491 3.03 USD | ¥495 3.05 USD | ¥23B 143.97M USD | 17.61 | ¥28 0.17 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€74.80 86.34 USD |
+0.54
|
€124.69M 143.93M USD | €1.18K 1.36K USD | €74.00 85.42 USD | €74.50 86 USD | €124.69M 143.93M USD | 24.05 | €3.11 3.59 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.00 18.47 USD |
+1.27
|
€124.67M 143.91M USD | €2.03K 2.35K USD | €15.70 18.12 USD | €16.20 18.7 USD | €124.67M 143.91M USD | 5.86 | €2.73 3.15 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,600 6.49 USD |
-3.7
|
₩191B 143.83M USD | ₩19K 14.03 USD | ₩8,450 6.38 USD | ₩8,850 6.68 USD | ₩191B 143.83M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,433 15 USD |
-0.04
|
¥23B 143.76M USD | ¥9K 56.73 USD | ¥2,431 14.99 USD | ¥2,447 15.09 USD | ¥23B 143.76M USD | 34.27 | ¥71 0.44 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.65 1.04 USD |
+1.24
|
NT$4.52B 143.76M USD | NT$118.20K 3.76K USD | NT$32.45 1.03 USD | NT$32.70 1.04 USD | NT$4.52B 143.76M USD | 15.54 | NT$2.10 0.07 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,359 8.38 USD |
-0.29
|
¥23B 143.76M USD | ¥5K 33.3 USD | ¥1,350 8.32 USD | ¥1,359 8.38 USD | ¥23B 143.76M USD | 8.80 | ¥154 0.95 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.01 1.17 USD |
+2.54
|
€124.52M 143.74M USD | €23.00 26.55 USD | €1.00 1.15 USD | €1.02 1.18 USD | €124.52M 143.74M USD | 20.19 | €0.05 0.06 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€19.90 22.97 USD |
-3.4
|
€124.46M 143.67M USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €124.46M 143.67M USD | 36.18 | €0.55 0.63 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$96.70 3.07 USD |
+0.21
|
NT$4.52B 143.65M USD | NT$52.67K 1.67K USD | NT$96.00 3.05 USD | NT$96.70 3.07 USD | NT$4.52B 143.65M USD | 19.11 | NT$5.06 0.16 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,800 8.15 USD |
-2.17
|
₩190B 143.62M USD | ₩8K 6.24 USD | ₩10,650 8.04 USD | ₩10,910 8.24 USD | ₩190B 143.62M USD | 0 | ₩0 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 759.00 0.9 USD |
-0.52
|
ARS 121.44B 143.55M USD | ARS 2.80K 3.3 USD | ARS 750.00 0.89 USD | ARS 760.00 0.9 USD | ARS 121.44B 143.55M USD | 10.84 | ARS 70.00 0.08 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.68 0.63 USD |
+4.55
|
₹11.86B 143.5M USD | ₹1.24M 14.99K USD | ₹49.06 0.59 USD | ₹52.00 0.63 USD | ₹11.86B 143.5M USD | 43.42 | ₹1.19 0.01 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
-0.25
|
¥23B 143.46M USD | ¥400 2.47 USD | ¥19,910 122.77 USD | ¥19,950 123.01 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€5.92 6.83 USD |
+0.51
|
€124.25M 143.42M USD | €20.00 23.09 USD | €5.92 6.83 USD | €5.92 6.83 USD | €124.25M 143.42M USD | 0 | -€4.72 -5.4 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$4.51B 143.4M USD | NT$93.10K 2.96K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$4.51B 143.4M USD | 10.89 | NT$2.91 0.09 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$89.50 2.84 USD |
+1.13
|
NT$4.51B 143.38M USD | NT$78.20K 2.48K USD | NT$89.00 2.83 USD | NT$89.50 2.84 USD | NT$4.51B 143.38M USD | 10.41 | NT$8.59 0.27 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,570 13.26 USD |
-6.89
|
₩190B 143.37M USD | ₩36K 27.52 USD | ₩17,560 13.25 USD | ₩18,540 13.99 USD | ₩190B 143.37M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
