Page de résultat 447 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-3.42
|
€173.04M 189.15M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.04M 189.15M USD | 4.70 | €0.03 0.03 USD | ||
| Ohara Inc. 5218.T | ¥1,150 7.76 USD |
+1.32
|
¥28B 189.14M USD | ¥63K 425.94 USD | ¥1,133 7.65 USD | ¥1,170 7.9 USD | ¥28B 189.14M USD | 16.28 | ¥71 0.48 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,275 15.36 USD |
-1
|
¥28B 189.1M USD | ¥23K 153.91 USD | ¥2,268 15.31 USD | ¥2,314 15.62 USD | ¥28B 189.1M USD | 8.04 | ¥283 1.91 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.31 USD |
-1.41
|
€172.96M 189.07M USD | €25.00K 27.33K USD | €0.28 0.31 USD | €0.28 0.31 USD | €172.96M 189.07M USD | 0 | -€0.04 -0.04 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,040 3.05 USD |
+3.59
|
₩250B 189.07M USD | ₩143K 107.67 USD | ₩3,895 2.94 USD | ₩4,070 3.07 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Banque nationale de Belgique SA BNB.BR | €432.00 472.23 USD |
-0.69
|
€172.80M 188.89M USD | €51.00 55.75 USD | €432.00 472.23 USD | €437.00 477.7 USD | €172.80M 188.89M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.63 15.73 USD |
+0.12
|
R$931.56M 188.81M USD | R$2.44K 494.35 USD | R$77.00 15.61 USD | R$77.76 15.76 USD | R$931.56M 188.81M USD | 4.82 | R$16.09 3.26 USD | ||
| Helios Fairfax Partners FFXXF | $1.74 — |
+4.19
|
$188.79M — | $1.10K — | $1.67 — | $1.70 — | $188.79M — | 0 | -$0.18 — | ||
| Bitcoin Group SE ADE.F | €34.54 37.76 USD |
+0.47
|
€172.70M 188.78M USD | €30.00 32.79 USD | €34.54 37.76 USD | €35.10 38.37 USD | €172.70M 188.78M USD | 0 | -€0.08 -0.08 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,520.05 18.39 USD |
+1.5
|
₹15.59B 188.65M USD | ₹1.83K 22.18 USD | ₹1,492.90 18.06 USD | ₹1,551.90 18.78 USD | ₹15.59B 188.65M USD | 10.14 | ₹149.76 1.81 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+3.07
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| TS Corporation 001790.KS | ₩2,890 2.18 USD |
+0.35
|
₩249B 188.13M USD | ₩100K 75.29 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,215 28.45 USD |
+1.81
|
¥28B 188.09M USD | ¥18K 120.15 USD | ¥4,140 27.95 USD | ¥4,265 28.79 USD | ¥28B 188.09M USD | 12.31 | ¥342 2.31 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | ||
| Atland SAS 8L9.F | €38.70 42.3 USD |
-1.26
|
€171.94M 187.95M USD | €0.00 0 USD | €38.50 42.09 USD | €39.20 42.85 USD | €171.94M 187.95M USD | 16.97 | €2.28 2.49 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,900 26.33 USD |
-0.38
|
¥28B 187.94M USD | ¥44K 299.04 USD | ¥3,820 25.79 USD | ¥3,935 26.56 USD | ¥28B 187.94M USD | 13.38 | ¥291 1.97 USD | ||
| Deep Value Driller AS 9YG.F | €1.84 2.02 USD |
+1.88
|
€171.88M 187.88M USD | €1.05K 1.15K USD | €1.80 1.97 USD | €1.84 2.02 USD | €171.88M 187.88M USD | 46.10 | €0.04 0.04 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥635 4.29 USD |
-0.16
|
¥28B 187.78M USD | ¥80K 540.02 USD | ¥632 4.27 USD | ¥642 4.33 USD | ¥28B 187.78M USD | 8.43 | ¥75 0.51 USD | ||
| OP Bancorp OP3.F | €11.30 12.35 USD |
-0.88
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.74M 187.73M USD | 8.30 | €1.36 1.49 USD | ||
| Corona Corporation 5909.T | ¥952 6.43 USD |
-0.21
|
¥28B 187.7M USD | ¥12K 81 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥28B 187.7M USD | 39.60 | ¥24 0.16 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.63 1.78 USD |
-8.64
|
€171.61M 187.59M USD | €702.00 767.38 USD | €1.63 1.78 USD | €1.63 1.78 USD | €171.61M 187.59M USD | 0 | -€0.41 -0.4 USD | ||
| Yamaura Corporation 1780.T | ¥1,468 9.91 USD |
-0.88
|
¥28B 187.56M USD | ¥17K 117.45 USD | ¥1,468 9.91 USD | ¥1,481 10 USD | ¥28B 187.56M USD | 7.90 | ¥186 1.25 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-0.4
|
€171.47M 187.45M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €171.47M 187.45M USD | 0 | €0.00 0 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
+2.94
|
€171.45M 187.41M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €171.45M 187.41M USD | 17.94 | €1.17 1.28 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩31,050 23.44 USD |
+0.49
|
₩248B 187.38M USD | ₩63K 47.2 USD | ₩30,900 23.32 USD | ₩32,350 24.42 USD | ₩248B 187.38M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.73 — |
0
|
$187.34M — | $800.00 — | $1.73 — | $1.80 — | $187.34M — | 0 | -$0.18 — | ||
| Banque nationale de Belgique SA BKB.F | €427.00 466.77 USD |
-1.16
|
€171.25M 187.2M USD | €5.00 5.47 USD | €427.00 466.77 USD | €427.00 466.77 USD | €171.25M 187.2M USD | 0 | -€9,197.00 -10054.01 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,910 4.46 USD |
-1.01
|
₩248B 187.17M USD | ₩89K 67.38 USD | ₩5,860 4.42 USD | ₩6,000 4.53 USD | ₩248B 187.17M USD | 0 | ₩0 0 USD | ||
| UBM Development AG 2U2.F | €22.80 24.92 USD |
+0.88
|
€171.17M 187.11M USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €171.17M 187.11M USD | 0 | -€4.03 -4.4 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | ||
| OPTiM Corporation 3694.T | ¥503 3.4 USD |
-0.79
|
¥28B 187.08M USD | ¥127K 856.61 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥28B 187.08M USD | 20.84 | ¥24 0.16 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,345 9.08 USD |
-2.18
|
¥28B 187.06M USD | ¥116K 783.03 USD | ¥1,335 9.01 USD | ¥1,374 9.27 USD | ¥28B 187.06M USD | 5.89 | ¥228 1.54 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.38 2.6 USD |
-4.8
|
€171.09M 187.02M USD | €52.00 56.84 USD | €2.38 2.6 USD | €2.38 2.6 USD | €171.09M 187.02M USD | 0 | -€1.36 -1.4 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 6.65B 186.99M USD | THB 259.60K 7.3K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 6.65B 186.99M USD | 11.23 | THB 0.65 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €100.40 109.75 USD |
+0.4
|
€171.05M 186.98M USD | €50.00 54.66 USD | €100.40 109.75 USD | €100.40 109.75 USD | €171.05M 186.98M USD | 5020.00 | €0.02 0.02 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€171.04M 186.97M USD | €239.00 261.26 USD | €15.45 16.89 USD | €15.45 16.89 USD | €171.04M 186.97M USD | 15.00 | €1.03 1.13 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩626 0.47 USD |
+5.92
|
₩247B 186.66M USD | ₩4M 2.73K USD | ₩592 0.45 USD | ₩629 0.47 USD | ₩247B 186.66M USD | 0 | ₩0 0 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.46 4.88 USD |
-21.06
|
€170.72M 186.62M USD | €1.00K 1.09K USD | €4.46 4.88 USD | €4.46 4.88 USD | €170.72M 186.62M USD | 0 | -€1.43 -1.5 USD | ||
| Vente-Unique.com SA 8M8.F | €16.30 17.82 USD |
0
|
€170.70M 186.6M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €170.70M 186.6M USD | 21.44 | €0.76 0.83 USD | ||
| Master Trust Limited MASTERTR.BO | ₹125.35 1.52 USD |
+0.72
|
₹15.42B 186.56M USD | ₹31.37K 379.57 USD | ₹122.35 1.48 USD | ₹126.95 1.54 USD | ₹15.42B 186.56M USD | 12.39 | ₹10.11 0.12 USD | ||
| Port Inc. 7047.T | ¥2,109 14.24 USD |
-2.68
|
¥28B 186.47M USD | ¥146K 986.22 USD | ¥2,092 14.12 USD | ¥2,185 14.75 USD | ¥28B 186.47M USD | 12.99 | ¥162 1.1 USD | ||
| Biotalys NV 86C.F | €4.54 4.96 USD |
-4.42
|
€170.56M 186.45M USD | €50.00 54.66 USD | €4.54 4.96 USD | €4.54 4.96 USD | €170.56M 186.45M USD | 0 | -€0.42 -0.4 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,130 6.89 USD |
+0.55
|
₩247B 186.44M USD | ₩896K 676.63 USD | ₩9,020 6.81 USD | ₩9,300 7.02 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,580 64.67 USD |
+0.63
|
¥28B 186.37M USD | ¥1K 9.45 USD | ¥9,500 64.13 USD | ¥9,600 64.8 USD | ¥28B 186.37M USD | 24.48 | ¥391 2.64 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.50 0.55 USD |
+6.44
|
€170.49M 186.37M USD | €2.30K 2.51K USD | €0.50 0.55 USD | €0.50 0.55 USD | €170.49M 186.37M USD | 16.80 | €0.03 0.03 USD | ||
| Acadian Timber Corp. 779.F | €9.25 10.11 USD |
+1.65
|
€170.44M 186.31M USD | €465.00 508.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €170.44M 186.31M USD | 18.50 | €0.50 0.55 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| FURYU Corporation 6238.T | ¥1,041 7.03 USD |
-1.7
|
¥28B 186.13M USD | ¥159K 1.08K USD | ¥1,031 6.96 USD | ¥1,055 7.12 USD | ¥28B 186.13M USD | 14.87 | ¥70 0.47 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,086.70 13.15 USD |
-1.29
|
₹15.38B 186.12M USD | ₹2.95K 35.67 USD | ₹1,085.00 13.13 USD | ₹1,117.50 13.52 USD | ₹15.38B 186.12M USD | 23.17 | ₹46.90 0.57 USD | ||
| Motonic Corporation 009680.KS | ₩11,400 8.61 USD |
+0.18
|
₩247B 186.11M USD | ₩23K 17.56 USD | ₩11,280 8.51 USD | ₩11,410 8.61 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,715 2.05 USD |
+1.31
|
₩247B 186.1M USD | ₩55K 41.54 USD | ₩2,670 2.02 USD | ₩2,725 2.06 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.81 1.98 USD |
-3.21
|
€170.21M 186.07M USD | €0.00 0 USD | €1.81 1.98 USD | €1.82 1.99 USD | €170.21M 186.07M USD | 6.48 | €0.28 0.3 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩2,080 1.57 USD |
+0.24
|
₩246B 185.91M USD | ₩124K 93.28 USD | ₩2,065 1.56 USD | ₩2,105 1.59 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| Firan Technology Group Corporation 22F.F | €6.75 7.38 USD |
-1.46
|
€169.92M 185.75M USD | €1.10K 1.2K USD | €6.75 7.38 USD | €6.75 7.38 USD | €169.92M 185.75M USD | 19.85 | €0.34 0.37 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.70 0.33 USD |
+1.74
|
THB 6.60B 185.61M USD | THB 368.00K 10.35K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 6.60B 185.61M USD | 10.26 | THB 1.14 0.03 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥862 5.82 USD |
-0.35
|
¥27B 185.6M USD | ¥80K 538.67 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥27B 185.6M USD | 13.57 | ¥63 0.43 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$77.65 15.74 USD |
-0.21
|
R$915.28M 185.51M USD | R$7.01K 1.42K USD | R$77.40 15.69 USD | R$77.98 15.81 USD | R$915.28M 185.51M USD | 7.61 | R$10.20 2.07 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.42 0.85 USD |
+0.67
|
₹15.33B 185.43M USD | ₹6.43K 77.78 USD | ₹69.72 0.84 USD | ₹70.47 0.85 USD | ₹15.33B 185.43M USD | 8.86 | ₹7.94 0.1 USD | ||
| Columbus A/S P1F.F | €1.25 1.37 USD |
-0.4
|
€169.60M 185.39M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €169.60M 185.39M USD | 31.25 | €0.04 0.04 USD | ||
| Sabaf S.p.A. SM5.SG | €13.30 14.54 USD |
+0.76
|
€169.59M 185.39M USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €169.59M 185.39M USD | 35.00 | €0.38 0.42 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 2.90T 185.33M USD | IDR 7.88M 503.23 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.90T 185.33M USD | 12.16 | IDR 24.01 0.001 USD | ||
| Muncy Columbia Financial CCFN | $52.40 — |
0
|
$185.29M — | $1.03K — | $52.40 — | $53.00 — | $185.29M — | 8.41 | $6.23 — | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.00 2.93 USD |
-2.91
|
SEK 1.90B 185.24M USD | SEK 4.63K 451.85 USD | SEK 30.00 2.93 USD | SEK 30.50 2.98 USD | SEK 1.90B 185.24M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Grange Resources GRRLF | $0.16 — |
0
|
$185.17M — | $190.00K — | $0.15 — | $0.15 — | $185.17M — | 5.33 | $0.03 — | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.31 0.85 USD |
+0.54
|
₹15.30B 185.14M USD | ₹93.45K 1.13K USD | ₹69.75 0.84 USD | ₹70.89 0.86 USD | ₹15.30B 185.14M USD | 8.85 | ₹7.94 0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
+2.56
|
€169.37M 185.14M USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,448 16.52 USD |
-0.45
|
¥27B 185.09M USD | ¥9K 58.05 USD | ¥2,448 16.52 USD | ¥2,460 16.61 USD | ¥27B 185.09M USD | 26.47 | ¥92 0.62 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥36K 240.99 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.04 1.53 USD |
0
|
SGD 246.76M 184.93M USD | SGD 600.00 449.67 USD | SGD 1.98 1.48 USD | SGD 2.04 1.53 USD | SGD 246.76M 184.93M USD | 40.79 | SGD 0.05 0.04 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,568 10.58 USD |
-0.57
|
¥27B 184.93M USD | ¥61K 409.07 USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥27B 184.93M USD | 20.84 | ¥75 0.51 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,860 3.67 USD |
+1.04
|
₩245B 184.91M USD | ₩46K 34.48 USD | ₩4,790 3.62 USD | ₩4,925 3.72 USD | ₩245B 184.91M USD | 0 | ₩0 0 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.46 1.6 USD |
-2.67
|
€169.10M 184.85M USD | €1.71K 1.87K USD | €1.46 1.6 USD | €1.46 1.6 USD | €169.10M 184.85M USD | 9.12 | €0.16 0.17 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,462.00 2.91 USD |
-1.05
|
ARS 156.28B 184.73M USD | ARS 1.02K 1.2 USD | ARS 2,459.00 2.91 USD | ARS 2,570.00 3.04 USD | ARS 156.28B 184.73M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Honat Bancorp HONT | $129.00 — |
+1.57
|
$184.70M — | $100.00 — | $129.00 — | $129.00 — | $184.70M — | 23.54 | $5.48 — | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,940 40.1 USD |
-1
|
¥27B 184.65M USD | ¥2K 12.83 USD | ¥5,940 40.1 USD | ¥6,000 40.5 USD | ¥27B 184.65M USD | 15.30 | ¥388 2.62 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,120 4.62 USD |
+2.68
|
₩245B 184.57M USD | ₩235K 177.02 USD | ₩5,980 4.51 USD | ₩6,150 4.64 USD | ₩245B 184.57M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,750 7.36 USD |
+1.77
|
₩244B 184.56M USD | ₩37K 27.95 USD | ₩9,510 7.18 USD | ₩9,750 7.36 USD | ₩244B 184.56M USD | 0 | ₩0 0 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,009 6.81 USD |
-0.39
|
¥27B 184.55M USD | ¥97K 652.75 USD | ¥1,005 6.78 USD | ¥1,016 6.86 USD | ¥27B 184.55M USD | 5.91 | ¥171 1.15 USD | ||
| MAX Automation SE MXHN.F | €4.05 4.43 USD |
-2.17
|
€168.77M 184.49M USD | €1.00K 1.09K USD | €4.05 4.43 USD | €4.05 4.43 USD | €168.77M 184.49M USD | 202.50 | €0.02 0.02 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,330 8.98 USD |
-0.37
|
¥27B 184.46M USD | ¥50K 335.49 USD | ¥1,328 8.96 USD | ¥1,336 9.02 USD | ¥27B 184.46M USD | 18.76 | ¥71 0.48 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩19,880 15.01 USD |
+1.69
|
₩244B 184.34M USD | ₩122K 92.24 USD | ₩19,490 14.71 USD | ₩20,050 15.13 USD | ₩244B 184.34M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩148,000 111.72 USD |
+2.64
|
₩244B 184.31M USD | ₩6K 4.53 USD | ₩143,600 108.39 USD | ₩148,000 111.72 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.33 4.74 USD |
+2.12
|
€168.61M 184.31M USD | €472.00 515.96 USD | €4.33 4.74 USD | €4.33 4.74 USD | €168.61M 184.31M USD | 0 | -€2.41 -2.6 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,770 6.62 USD |
+7.87
|
₩244B 184.31M USD | ₩2M 1.67K USD | ₩7,980 6.02 USD | ₩8,850 6.68 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.60 6.11 USD |
-3.69
|
SEK 1.89B 184.2M USD | SEK 4.75K 463.85 USD | SEK 60.60 5.92 USD | SEK 64.60 6.31 USD | SEK 1.89B 184.2M USD | 173.88 | SEK 0.36 0.04 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
0
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.86 10.78 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||