Pagina di risultati 447 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atland SAS 8L9.F | €39.10 42.74 USD |
+1.03
|
€173.72M 189.9M USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| IntroMedic Co., Ltd. 150840.KQ | ₩5,850 4.42 USD |
0
|
₩252B 189.87M USD | ₩377K 284.73 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,284 15.42 USD |
+0.4
|
¥28B 189.85M USD | ¥20K 137.03 USD | ¥2,270 15.32 USD | ¥2,298 15.51 USD | ¥28B 189.85M USD | 8.07 | ¥283 1.91 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bitcoin Group SE ADE.DU | €34.72 37.95 USD |
+0.87
|
€173.60M 189.77M USD | €0.00 0 USD | €34.44 37.65 USD | €34.84 38.08 USD | €173.60M 189.77M USD | 0 | -€0.08 -0.08 USD | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.40 0.44 USD |
-5.43
|
€173.53M 189.69M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.40 0.44 USD | €173.53M 189.69M USD | 0 | -€0.08 -0.08 USD | ||
| Accsys Technologies PLC 1D8.F | €0.69 0.75 USD |
0
|
€173.51M 189.67M USD | €60.00 65.59 USD | €0.69 0.75 USD | €0.69 0.75 USD | €173.51M 189.67M USD | 68.70 | €0.01 0.01 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,630 5.76 USD |
-0.26
|
₩251B 189.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.62M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,980 6.02 USD |
-0.62
|
₩251B 189.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.90 15.79 USD |
+0.32
|
R$934.80M 189.47M USD | R$13.85K 2.81K USD | R$77.65 15.74 USD | R$77.90 15.79 USD | R$934.80M 189.47M USD | 4.83 | R$16.11 3.27 USD | ||
| FURYU Corporation 6238.T | ¥1,059 7.15 USD |
+1.73
|
¥28B 189.35M USD | ¥123K 828.93 USD | ¥1,041 7.03 USD | ¥1,059 7.15 USD | ¥28B 189.35M USD | 15.13 | ¥70 0.47 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩10,750 8.11 USD |
-3.59
|
₩251B 189.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.29M USD | 0 | ₩0 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
0
|
€173.14M 189.26M USD | €493.00 538.92 USD | €17.95 19.62 USD | €18.05 19.73 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,730 7.34 USD |
0
|
₩251B 189.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.60 0.94 USD |
0
|
NT$5.96B 189.24M USD | NT$2.16K 68.51 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$5.96B 189.24M USD | 10.92 | NT$2.71 0.09 USD | ||
| Amper, S.A. APR.SG | €0.14 0.15 USD |
+0.86
|
€173.08M 189.2M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.08M 189.2M USD | 3.70 | €0.04 0.04 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 298.00 0.02 USD |
+2.05
|
IDR 2.96T 189.14M USD | IDR 49.64M 3.17K USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.96T 189.14M USD | 12.16 | IDR 24.50 0.001 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.66 4 USD |
-2.92
|
€172.99M 189.1M USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €172.99M 189.1M USD | 15.91 | €0.23 0.25 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥639 4.31 USD |
+0.63
|
¥28B 188.97M USD | ¥98K 662.88 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥28B 188.97M USD | 8.49 | ¥75 0.51 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.54 2.78 USD |
+4.96
|
€172.86M 188.95M USD | €2.00 2.19 USD | €2.54 2.78 USD | €2.54 2.78 USD | €172.86M 188.95M USD | 50.79 | €0.05 0.05 USD | ||
| Deep Value Driller AS 9YG.F | €1.85 2.03 USD |
+1.31
|
€172.81M 188.9M USD | €20.00 21.86 USD | €1.82 1.99 USD | €1.88 2.05 USD | €172.81M 188.9M USD | 46.35 | €0.04 0.04 USD | ||
| Banque nationale de Belgique SA BNB.BR | €432.00 472.23 USD |
-1.14
|
€172.80M 188.89M USD | €12.00 13.12 USD | €432.00 472.23 USD | €435.00 475.51 USD | €172.80M 188.89M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,680 24.84 USD |
-0.94
|
¥28B 188.86M USD | ¥20K 132.98 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥28B 188.86M USD | 21.72 | ¥169 1.14 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 152 0.15 USD |
-1.25
|
CLP 186B 188.83M USD | CLP 375K 380.38 USD | CLP 152 0.15 USD | CLP 153 0.16 USD | CLP 186B 188.83M USD | 0 | -CLP 7 -0.007 USD | ||
| Helios Fairfax Partners FFXXF | $1.74 — |
0
|
$188.79M — | $1.10K — | $1.67 — | $1.70 — | $188.79M — | 0 | -$0.18 — | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-1.42
|
€172.67M 188.75M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.28 USD | €172.67M 188.75M USD | 0 | -€2.34 -2.5 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩12,580 9.5 USD |
-0.94
|
₩250B 188.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹537.65 6.5 USD |
-0.8
|
₹15.58B 188.51M USD | ₹41.65K 503.86 USD | ₹536.00 6.48 USD | ₹544.45 6.59 USD | ₹15.58B 188.51M USD | 4.63 | ₹115.99 1.4 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.78 0.85 USD |
+7.59
|
€172.45M 188.51M USD | €10.00K 10.93K USD | €0.78 0.85 USD | €0.78 0.85 USD | €172.45M 188.51M USD | 0 | €0.00 0 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹537.60 6.5 USD |
-0.78
|
₹15.58B 188.49M USD | ₹1.10K 13.27 USD | ₹536.00 6.48 USD | ₹542.35 6.56 USD | ₹15.58B 188.49M USD | 4.63 | ₹116.00 1.4 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
0
|
€172.24M 188.28M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €172.24M 188.28M USD | 0 | -€0.08 -0.08 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.35 0.21 USD |
+0.68
|
THB 6.69B 188.27M USD | THB 310.00K 8.72K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.69B 188.27M USD | 11.30 | THB 0.65 0.02 USD | ||
| Bitcoin Group SE ADE.F | €34.44 37.65 USD |
-0.29
|
€172.20M 188.24M USD | €30.00 32.79 USD | €34.44 37.65 USD | €34.44 37.65 USD | €172.20M 188.24M USD | 0 | -€0.08 -0.08 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩20,300 15.32 USD |
+2.11
|
₩249B 188.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,438 9.71 USD |
-0.55
|
¥28B 188.2M USD | ¥25K 168.08 USD | ¥1,437 9.7 USD | ¥1,444 9.75 USD | ¥28B 188.2M USD | 14.22 | ¥101 0.68 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 995.00 1.18 USD |
+0.25
|
ARS 159.20B 188.18M USD | ARS 29.26K 34.59 USD | ARS 995.00 1.18 USD | ARS 1,060.00 1.25 USD | ARS 159.20B 188.18M USD | 3.50 | ARS 283.95 0.34 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,220 2.43 USD |
-0.92
|
₩249B 188.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.17M USD | 0 | ₩0 0 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$78.73 15.96 USD |
+0.76
|
R$928.01M 188.09M USD | R$16.95K 3.43K USD | R$78.00 15.81 USD | R$78.89 15.99 USD | R$928.01M 188.09M USD | 7.71 | R$10.20 2.07 USD | ||
| Banque nationale de Belgique SA BKB.F | €429.00 468.95 USD |
+0.47
|
€172.05M 188.07M USD | €5.00 5.47 USD | €429.00 468.95 USD | €429.00 468.95 USD | €172.05M 188.07M USD | 0 | -€9,197.00 -10054.01 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,900 26.33 USD |
0
|
¥28B 187.94M USD | ¥23K 156.61 USD | ¥3,865 26.09 USD | ¥3,920 26.46 USD | ¥28B 187.94M USD | 13.38 | ¥291 1.97 USD | ||
| Ohara Inc. 5218.T | ¥1,142 7.71 USD |
-0.7
|
¥28B 187.82M USD | ¥28K 192.38 USD | ¥1,139 7.69 USD | ¥1,153 7.78 USD | ¥28B 187.82M USD | 16.17 | ¥71 0.48 USD | ||
| TS Corporation 001790.KS | ₩2,885 2.18 USD |
-0.17
|
₩249B 187.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.81M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩1,724 1.3 USD |
-1.71
|
₩249B 187.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
| Serviceware SE SJJ.F | €16.35 17.87 USD |
-0.91
|
€171.68M 187.66M USD | €120.00 131.18 USD | €16.35 17.87 USD | €16.35 17.87 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
-2.39
|
€171.68M 187.66M USD | €1.25K 1.37K USD | €16.35 17.87 USD | €16.50 18.04 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.8
|
€171.66M 187.65M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.66M 187.65M USD | 5.65 | €0.02 0.02 USD | ||
| Sabaf S.p.A. SM5.SG | €13.45 14.7 USD |
+3.07
|
€171.50M 187.48M USD | €0.00 0 USD | €13.05 14.27 USD | €13.70 14.98 USD | €171.50M 187.48M USD | 35.39 | €0.38 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.73 — |
0
|
$187.34M — | $2.00 — | $1.73 — | $1.73 — | $187.34M — | 0 | -$0.18 — | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,800 52.69 USD |
-1.27
|
₩248B 187.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.19M USD | 0 | ₩0 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 6.65B 187.19M USD | THB 191.90K 5.4K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.65B 187.19M USD | 10.35 | THB 1.14 0.03 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,505.95 18.22 USD |
-0.93
|
₹15.45B 186.9M USD | ₹907.00 10.97 USD | ₹1,484.80 17.96 USD | ₹1,569.35 18.99 USD | ₹15.45B 186.9M USD | 10.05 | ₹149.72 1.81 USD | ||
| Biotalys NV 86C.F | €4.55 4.97 USD |
+0.22
|
€170.94M 186.86M USD | €50.00 54.66 USD | €4.55 4.97 USD | €4.55 4.97 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Yamaura Corporation 1780.T | ¥1,462 9.87 USD |
-0.41
|
¥28B 186.79M USD | ¥16K 110.03 USD | ¥1,461 9.86 USD | ¥1,476 9.96 USD | ¥28B 186.79M USD | 7.87 | ¥186 1.25 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.92 6.47 USD |
+3.14
|
€170.84M 186.75M USD | €581.00 635.11 USD | €5.92 6.47 USD | €5.92 6.47 USD | €170.84M 186.75M USD | 0 | -€0.24 -0.2 USD | ||
| OPTiM Corporation 3694.T | ¥502 3.39 USD |
-0.2
|
¥28B 186.71M USD | ¥106K 717.55 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥28B 186.71M USD | 20.79 | ¥24 0.16 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,020 6.89 USD |
+1.09
|
¥28B 186.57M USD | ¥61K 414.47 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥28B 186.57M USD | 5.97 | ¥171 1.15 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,890 4.45 USD |
-0.34
|
₩247B 186.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.00 34.13 USD |
+0.33
|
CHF 163.89M 186.48M USD | CHF 905.00 1.03K USD | CHF 29.20 33.22 USD | CHF 30.00 34.13 USD | CHF 163.89M 186.48M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.20 2.95 USD |
-0.66
|
SEK 1.91B 186.47M USD | SEK 5.52K 538.53 USD | SEK 29.30 2.86 USD | SEK 30.50 2.98 USD | SEK 1.91B 186.47M USD | 0 | -SEK 0.80 -0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹73.60 0.89 USD |
+19.85
|
₹15.41B 186.46M USD | ₹320.47K 3.88K USD | ₹60.65 0.73 USD | ₹73.69 0.89 USD | ₹15.41B 186.46M USD | 15.76 | ₹4.67 0.06 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.43 1.56 USD |
-9.49
|
€170.56M 186.44M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €170.56M 186.44M USD | 0 | -€0.10 -0.1 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
+1.05
|
¥28B 186.4M USD | ¥39K 264.61 USD | ¥1,330 8.98 USD | ¥1,344 9.07 USD | ¥28B 186.4M USD | 18.95 | ¥71 0.48 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹73.48 0.89 USD |
+19.79
|
₹15.40B 186.36M USD | ₹7.76M 93.91K USD | ₹61.65 0.75 USD | ₹73.60 0.89 USD | ₹15.40B 186.36M USD | 15.73 | ₹4.67 0.06 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹85.55 1.04 USD |
+3.02
|
₹15.40B 186.31M USD | ₹52.06K 629.88 USD | ₹83.01 1 USD | ₹86.73 1.05 USD | ₹15.40B 186.31M USD | 8.57 | ₹9.98 0.12 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.70 — | ||
| B&C Speakers S.p.A. 37B.F | €15.35 16.78 USD |
-0.65
|
€170.30M 186.16M USD | €239.00 261.26 USD | €15.35 16.78 USD | €15.35 16.78 USD | €170.30M 186.16M USD | 14.90 | €1.03 1.13 USD | ||
| Suprema Inc. 236200.KQ | ₩35,400 26.72 USD |
+1.87
|
₩247B 186.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.16M USD | 0 | ₩0 0 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
+0.4
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,086.20 13.14 USD |
-0.05
|
₹15.38B 186.04M USD | ₹2.02K 24.39 USD | ₹1,084.00 13.11 USD | ₹1,103.50 13.35 USD | ₹15.38B 186.04M USD | 23.13 | ₹46.95 0.57 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Exco EXCOF | $4.83 — |
+1.05
|
$185.97M — | $300.00 — | $4.83 — | $4.85 — | $185.97M — | 10.73 | $0.45 — | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-0.81
|
€170.09M 185.93M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €170.09M 185.93M USD | 0 | €0.00 0 USD | ||
| The Beauty Health Company V7A0.F | €1.32 1.44 USD |
-2.22
|
€170.06M 185.9M USD | €150.00 163.97 USD | €1.31 1.43 USD | €1.33 1.45 USD | €170.06M 185.9M USD | 0 | -€0.14 -0.1 USD | ||
| Firan Technology Group Corporation 22F.F | €6.75 7.38 USD |
0
|
€169.92M 185.75M USD | €1.10K 1.2K USD | €6.75 7.38 USD | €6.80 7.43 USD | €169.92M 185.75M USD | 19.85 | €0.34 0.37 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| V Technology Co., Ltd. 7717.T | ¥2,910 19.64 USD |
+2.21
|
¥28B 185.69M USD | ¥85K 576.47 USD | ¥2,860 19.31 USD | ¥2,928 19.76 USD | ¥28B 185.69M USD | 35.74 | ¥81 0.55 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
-0.95
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Vente-Unique.com SA 8M8.F | €16.20 17.71 USD |
-0.61
|
€169.65M 185.45M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €169.65M 185.45M USD | 21.31 | €0.76 0.83 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,572 10.61 USD |
+0.26
|
¥27B 185.4M USD | ¥63K 427.29 USD | ¥1,557 10.51 USD | ¥1,583 10.69 USD | ¥27B 185.4M USD | 20.88 | ¥75 0.51 USD | ||
| Koenig & Bauer AG SKB.VI | €10.22 11.17 USD |
+2
|
€169.55M 185.35M USD | €0.00 0 USD | €10.06 11 USD | €10.28 11.24 USD | €169.55M 185.35M USD | 0.35 | €28.86 31.55 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,290 14.56 USD |
-3.55
|
₩246B 185.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.34M USD | 0 | ₩0 0 USD | ||
| Acadian Timber Corp. 779.F | €9.20 10.06 USD |
-4.17
|
€169.52M 185.3M USD | €466.00 509.4 USD | €9.20 10.06 USD | €9.20 10.06 USD | €169.52M 185.3M USD | 18.39 | €0.50 0.55 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,450 16.54 USD |
+0.08
|
¥27B 185.24M USD | ¥10K 67.5 USD | ¥2,450 16.54 USD | ¥2,459 16.6 USD | ¥27B 185.24M USD | 26.54 | ¥92 0.62 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Grange Resources GRRLF | $0.16 — |
0
|
$185.17M — | $190.00K — | $0.15 — | $0.15 — | $185.17M — | 5.33 | $0.03 — | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.32 0.85 USD |
-0.14
|
₹15.31B 185.17M USD | ₹13.17K 159.34 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹15.31B 185.17M USD | 8.85 | ₹7.94 0.1 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,389 16.13 USD |
+2.8
|
¥27B 185.16M USD | ¥22K 151.88 USD | ¥2,349 15.86 USD | ¥2,415 16.3 USD | ¥27B 185.16M USD | 36.07 | ¥66 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||