Pagina di risultati 447 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldiam International Limited GOLDIAM.BO | $384.95 4.66 USD |
-0.09
|
$41.11B 497.37M USD | $51.87K 627.5 USD | $379.8 4.59 USD | $391.5 4.74 USD | $41.11B 497.37M USD | 37.01 | $10.4 0.13 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25 27.33 USD |
0
|
$454.93M 497.3M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $454.93M 497.3M USD | 15.62 | $1.6 1.75 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,615 10.9 USD |
+0.25
|
$73.65B 497.15M USD | $38.5K 259.89 USD | $1,610 10.87 USD | $1,629 11 USD | $73.65B 497.15M USD | 6.83 | $236.33 1.6 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,345 22.58 USD |
-0.15
|
$73.65B 497.15M USD | $24.5K 165.38 USD | $3,310 22.34 USD | $3,385 22.85 USD | $73.65B 497.15M USD | 11.83 | $282.74 1.91 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,805 12.18 USD |
-0.93
|
$73.59B 496.73M USD | $431K 2.91K USD | $1,798 12.14 USD | $1,882 12.7 USD | $73.59B 496.73M USD | 22.06 | $81.81 0.55 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-0.64
|
$454.11M 496.4M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $454.11M 496.4M USD | 0 | -$0.28 -0.3 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.18 4.57 USD |
-0.05
|
$453.86M 496.13M USD | $3.26K 3.56K USD | $4.18 4.57 USD | $4.18 4.57 USD | $453.86M 496.13M USD | 17.43 | $0.24 0.26 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,752.5 93.79 USD |
-0.35
|
$40.99B 495.96M USD | $1.88K 22.73 USD | $7,711 93.29 USD | $7,887.9 95.43 USD | $40.99B 495.96M USD | 35.84 | $216.27 2.62 USD | |
| Eastman Kodak Company KODN.F | $5.62 6.14 USD |
-2.26
|
$453.69M 495.95M USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $453.69M 495.95M USD | 13.05 | $0.43 0.47 USD | |
| B2 Impact ASA 0RIT.IL | $13.88 1.33 USD |
+54.95
|
$5.17B 495.92M USD | $4.87K 467.55 USD | $13.88 1.33 USD | $13.92 1.34 USD | $5.17B 495.92M USD | 11.76 | $1.18 0.11 USD | |
| Funding Circle Holdings plc FCA.F | $1.29 1.41 USD |
-2.27
|
$453.46M 495.69M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.3 1.42 USD | $453.46M 495.69M USD | 6.93 | $0.19 0.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,898 12.81 USD |
-0.42
|
$73.43B 495.66M USD | $92.9K 627.1 USD | $1,896 12.8 USD | $1,915 12.93 USD | $73.43B 495.66M USD | 24.28 | $78.15 0.53 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $596 4.02 USD |
+0.85
|
$73.42B 495.61M USD | $126.8K 855.94 USD | $592 4 USD | $599 4.04 USD | $73.42B 495.61M USD | 9.72 | $61.29 0.41 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.44 3.76 USD |
-0.58
|
$453.18M 495.39M USD | $320 349.8 USD | $3.44 3.76 USD | $3.44 3.76 USD | $453.18M 495.39M USD | 11.86 | $0.29 0.32 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,813 118.72 USD |
+1.42
|
$40.94B 495.26M USD | $2.4K 29.05 USD | $9,649 116.74 USD | $9,869.5 119.4 USD | $40.94B 495.26M USD | 22.28 | $440.26 5.33 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.35 9.13 USD |
+3.09
|
$452.98M 495.17M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $452.98M 495.17M USD | 3.95 | $2.11 2.31 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
+0.78
|
$452.75M 494.92M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $452.75M 494.92M USD | 4.10 | $3.14 3.43 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Intrepid Potash, Inc. 58I1.F | $32.4 35.42 USD |
+3.18
|
$452.65M 494.81M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $452.65M 494.81M USD | 0 | -$14.18 -15.5 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.96 7.61 USD |
+65.32
|
$452.58M 494.73M USD | $23 25.14 USD | $6.96 7.61 USD | $6.97 7.62 USD | $452.58M 494.73M USD | 24.85 | $0.28 0.31 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.34 3.65 USD |
+3.25
|
$452.42M 494.56M USD | $2.59K 2.83K USD | $3.33 3.64 USD | $3.34 3.65 USD | $452.42M 494.56M USD | 9.82 | $0.34 0.37 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$494.53M — | $200 — | $3.51 — | $3.51 — | $494.53M — | 416.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$452.39M 494.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $452.39M 494.52M USD | 5.79 | $0.01 0.01 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$494.45M — | $166 — | $3.65 — | $3.65 — | $494.45M — | 0 | -$0.91 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$155.3 -9.2 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,700 76.77 USD |
+1.8
|
$654.77B 494.24M USD | $15.83K 11.95 USD | $99,200 74.88 USD | $101,800 76.84 USD | $654.77B 494.24M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+0.61
|
$451.94M 494.03M USD | $23K 25.14K USD | $0.33 0.36 USD | $0.33 0.36 USD | $451.94M 494.03M USD | 0 | -$0.07 -0.07 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.46
|
$451.83M 493.91M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.83M 493.91M USD | 0 | -$0.01 -0.01 USD | |
| REGENXBIO Inc. RB0.F | $8.7 9.51 USD |
+1.16
|
$451.78M 493.86M USD | $649 709.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $451.78M 493.86M USD | 0 | -$2.75 -3.006 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,180 2.4 USD |
+2.58
|
$653.92B 493.6M USD | $487.55K 368.02 USD | $3,080 2.32 USD | $3,190 2.41 USD | $653.92B 493.6M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,278 8.63 USD |
+0.79
|
$73.12B 493.55M USD | $66.1K 446.19 USD | $1,270 8.57 USD | $1,283 8.66 USD | $73.12B 493.55M USD | 5.57 | $229.25 1.55 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,811.4 118.7 USD |
+1
|
$40.77B 493.24M USD | $227 2.75 USD | $9,710 117.47 USD | $9,850 119.17 USD | $40.77B 493.24M USD | 22.29 | $440.05 5.32 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,765 18.66 USD |
-0.11
|
$73.05B 493.13M USD | $122.2K 824.88 USD | $2,765 18.66 USD | $2,834 19.13 USD | $73.05B 493.13M USD | 7.81 | $353.75 2.39 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.84 | $0.7 — | |
| American Public Education, Inc. 51A.F | $25 27.33 USD |
-3.1
|
$450.99M 493M USD | $360 393.53 USD | $25 27.33 USD | $25 27.33 USD | $450.99M 493M USD | 27.47 | $0.91 0.99 USD | |
| Komori Corporation 6349.T | $1,375 9.28 USD |
+2.61
|
$72.96B 492.48M USD | $170.6K 1.15K USD | $1,338 9.03 USD | $1,393 9.4 USD | $72.96B 492.48M USD | 10.06 | $136.55 0.92 USD | |
| Boozt AB (publ) 0RPY.L | $88.7 8.66 USD |
-0.89
|
$5.05B 492.46M USD | $4.11K 401.19 USD | $88.23 8.61 USD | $88.93 8.68 USD | $5.05B 492.46M USD | 43.10 | $2.06 0.2 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
+4.17
|
$449.97M 491.88M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $449.97M 491.88M USD | 9.25 | $0.54 0.59 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,000 21.89 USD |
+4.32
|
$651.55B 491.82M USD | $213.94K 161.49 USD | $27,850 21.02 USD | $29,250 22.08 USD | $651.55B 491.82M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
+0.35
|
$651.27B 491.6M USD | $15.71K 11.86 USD | $5,520 4.17 USD | $5,830 4.4 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $3,875 26.16 USD |
+0.26
|
$72.79B 491.33M USD | $36K 243.01 USD | $3,850 25.99 USD | $3,895 26.29 USD | $72.79B 491.33M USD | 9.65 | $401.19 2.71 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,498 10.11 USD |
-0.47
|
$72.76B 491.13M USD | $53.6K 361.82 USD | $1,481 10 USD | $1,514 10.22 USD | $72.76B 491.13M USD | 16.72 | $89.55 0.6 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
-0.86
|
$449.06M 490.89M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $449.06M 490.89M USD | 11.50 | $0.01 0.01 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
-0.74
|
$7.68T 490.59M USD | $2.3M 146.66 USD | $135 0.0086 USD | $137 0.0087 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| San Shing Fastech Corp. 5007.TW | $52.3 1.66 USD |
+0.97
|
$15.43B 490.15M USD | $24.62K 782.28 USD | $52 1.65 USD | $52.3 1.66 USD | $15.43B 490.15M USD | 14.98 | $3.49 0.11 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| AnaptysBio, Inc. 0HFQ.L | $21.31 — |
+8.57
|
$490.01M — | $255 — | $20.49 — | $21.35 — | $490.01M — | 0 | -$2.76 — | |
| River City Bank RCBC | $340 — |
0
|
$489.73M — | $213 — | $316.03 — | $340 — | $489.73M — | 6.81 | $49.91 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.47 1.61 USD |
-1.6
|
$447.98M 489.71M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $447.98M 489.71M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
+2.58
|
$447.86M 489.58M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.86M 489.58M USD | 9.46 | $0.84 0.92 USD | |
| Bairong Inc. 6B5.MU | $0.9 0.98 USD |
+1.12
|
$447.76M 489.46M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $447.76M 489.46M USD | 9.99 | $0.09 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.7 4.04 USD |
+1.65
|
$447.5M 489.18M USD | $718 784.87 USD | $3.7 4.04 USD | $3.7 4.04 USD | $447.5M 489.18M USD | 0 | -$5.63 -6.1 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$447.19M 488.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $447.19M 488.84M USD | 0 | $0 0 USD | |
| Ellaktor S.A. HLL.F | $1.26 1.38 USD |
0
|
$447.05M 488.69M USD | $1.62K 1.77K USD | $1.26 1.38 USD | $1.26 1.38 USD | $447.05M 488.69M USD | 5.72 | $0.22 0.24 USD | |
| Brunel International N.V. 3BY3.F | $8.73 9.54 USD |
+0.69
|
$447.01M 488.64M USD | $1.8K 1.97K USD | $8.67 9.48 USD | $8.73 9.54 USD | $447.01M 488.64M USD | 14.79 | $0.59 0.64 USD | |
| Verusa Holding A.S. VERUS.IS | $222.1 6.97 USD |
-1.55
|
$15.55B 488.25M USD | $26.22K 823.33 USD | $221.9 6.97 USD | $226.8 7.12 USD | $15.55B 488.25M USD | 0 | -$0.52 -0.01 USD | |
| G-Tekt Corporation 5970.T | $1,689 11.4 USD |
+0.48
|
$72.29B 487.97M USD | $64K 432.02 USD | $1,686 11.38 USD | $1,699 11.47 USD | $72.29B 487.97M USD | 5.83 | $289.47 1.95 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+2.34
|
$446.35M 487.92M USD | $7 7.65 USD | $0.65 0.71 USD | $0.66 0.72 USD | $446.35M 487.92M USD | 0 | -$0.04 -0.04 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $83.5 91.28 USD |
-13.02
|
$446.06M 487.6M USD | $70 76.52 USD | $83.5 91.28 USD | $83.5 91.28 USD | $446.06M 487.6M USD | 2.88 | $28.9 31.59 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $819 5.53 USD |
+1.24
|
$72.17B 487.2M USD | $126.3K 852.56 USD | $805 5.43 USD | $823 5.56 USD | $72.17B 487.2M USD | 3.90 | $209.53 1.41 USD | |
| STMicroelectronics NV SGM.SG | $22.85 24.97 USD |
+0.11
|
$445.6M 487.1M USD | $0 0 USD | $22.63 24.73 USD | $22.85 24.97 USD | $445.6M 487.1M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $20,600 15.55 USD |
+0.49
|
$645.25B 487.06M USD | $285.91K 215.82 USD | $19,950 15.06 USD | $20,900 15.78 USD | $645.25B 487.06M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4799 0.52 USD |
+1.28
|
$445.52M 487.01M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $445.52M 487.01M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4799 0.52 USD |
+1.28
|
$445.52M 487.01M USD | $1.24K 1.36K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $445.52M 487.01M USD | 0 | -$0.01 -0.01 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
-2.54
|
$445.21M 486.68M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $445.21M 486.68M USD | 64.00 | $0.03 0.03 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,476.95 17.87 USD |
+0.78
|
$40.22B 486.62M USD | $1.56K 18.87 USD | $1,454.5 17.6 USD | $1,490.6 18.03 USD | $40.22B 486.62M USD | 28.15 | $52.46 0.63 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
-7.58
|
$445M 486.45M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $445M 486.45M USD | 22.87 | $0.16 0.17 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
-0.68
|
$72.05B 486.35M USD | $40.4K 272.71 USD | $1,460 9.86 USD | $1,478 9.98 USD | $72.05B 486.35M USD | 70.42 | $20.73 0.14 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,043 7.04 USD |
-0.76
|
$72.04B 486.27M USD | $191.6K 1.29K USD | $1,039 7.01 USD | $1,067 7.2 USD | $72.04B 486.27M USD | 4.96 | $209.99 1.42 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$486.21M — | $1.5K — | $1.15 — | $1.15 — | $486.21M — | 28.75 | $0.04 — | |
| Nxera Pharma Co., Ltd. JSS.F | $4.84 5.29 USD |
-0.41
|
$444.77M 486.19M USD | $302 330.13 USD | $4.84 5.29 USD | $4.84 5.29 USD | $444.77M 486.19M USD | 0 | -$0.16 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,279.65 15.48 USD |
-0.52
|
$40.17B 486.01M USD | $3.28K 39.73 USD | $1,275.3 15.43 USD | $1,304.95 15.79 USD | $40.17B 486.01M USD | 19.35 | $66.12 0.8 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,473.8 17.83 USD |
+0.64
|
$40.16B 485.9M USD | $14.44K 174.69 USD | $1,453.9 17.59 USD | $1,494.6 18.08 USD | $40.16B 485.9M USD | 28.02 | $52.58 0.64 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$485.85M — | $10K — | $0.05 — | $0.05 — | $485.85M — | 5.00 | $0.01 — | |
| Silex Systems Limited SILXY | $10.2 — |
-0.29
|
$485.73M — | $200 — | $10.2 — | $10.2 — | $485.73M — | 0 | -$0.41 — | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,278.6 15.47 USD |
-0.82
|
$40.14B 485.61M USD | $57.45K 695.06 USD | $1,272.7 15.4 USD | $1,304 15.78 USD | $40.14B 485.61M USD | 19.33 | $66.14 0.8 USD | |
| Sparebanken Møre MORG.OL | $102 9.78 USD |
+1.15
|
$5.06B 485.55M USD | $60.44K 5.8K USD | $101 9.69 USD | $104.5 10.02 USD | $5.06B 485.55M USD | 4.99 | $20.43 1.96 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$444.13M 485.49M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $444.13M 485.49M USD | 18.21 | $0.56 0.61 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$443.77M 485.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $443.77M 485.1M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $16.15 17.65 USD |
-1.82
|
$443.73M 485.05M USD | $7 7.65 USD | $16.15 17.65 USD | $16.15 17.65 USD | $443.73M 485.05M USD | 11.37 | $1.42 1.55 USD | |
| BlueNord ASA 0HTF.L | $584 56.02 USD |
+0.17
|
$5.06B 484.93M USD | $1 0.1 USD | $584 56.02 USD | $584 56.02 USD | $5.06B 484.93M USD | 0 | -$36.63 -3.5 USD | |
| LendingTree, Inc. T77.F | $32.77 35.82 USD |
-3.62
|
$443.55M 484.86M USD | $272 297.33 USD | $32.77 35.82 USD | $32.77 35.82 USD | $443.55M 484.86M USD | 0 | -$3.69 -4.03 USD | |
| B2 Impact ASA B28.F | $1.18 1.29 USD |
+1.37
|
$443.51M 484.82M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.18 1.29 USD | $443.51M 484.82M USD | 16.88 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||