Pagina di risultati 447 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,970 12.05 USD |
-2.26
|
₩197B 149.03M USD | ₩18K 13.33 USD | ₩15,780 11.91 USD | ₩16,460 12.42 USD | ₩197B 149.03M USD | 0 | ₩0 0 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.10 1.85 USD |
-1.36
|
NT$4.69B 148.89M USD | NT$43.15K 1.37K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$4.69B 148.89M USD | 12.05 | NT$4.82 0.15 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,003.25 12.14 USD |
-1.4
|
₹12.30B 148.83M USD | ₹130.00 1.57 USD | ₹985.00 11.92 USD | ₹1,017.55 12.31 USD | ₹12.30B 148.83M USD | 18.80 | ₹53.34 0.65 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,137 7.01 USD |
+1.07
|
¥24B 148.76M USD | ¥138K 849.69 USD | ¥1,118 6.89 USD | ¥1,144 7.05 USD | ¥24B 148.76M USD | 17.31 | ¥66 0.4 USD | ||
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,251 7.71 USD |
0
|
¥24B 148.7M USD | ¥22K 133.81 USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥24B 148.7M USD | 9.11 | ¥137 0.85 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.00 64.64 USD |
0
|
€128.80M 148.68M USD | €5.00 5.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €128.80M 148.68M USD | 17.02 | €3.29 3.8 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,475 15.26 USD |
+1.02
|
¥24B 148.63M USD | ¥21K 131.34 USD | ¥2,448 15.09 USD | ¥2,493 15.37 USD | ¥24B 148.63M USD | 10.69 | ¥231 1.43 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.66 1.16 USD |
+0.38
|
₹12.28B 148.6M USD | ₹10.94K 132.34 USD | ₹94.50 1.14 USD | ₹96.20 1.16 USD | ₹12.28B 148.6M USD | 70.85 | ₹1.35 0.02 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,864 11.49 USD |
-0.85
|
¥24B 148.52M USD | ¥1K 8.63 USD | ¥1,854 11.43 USD | ¥1,875 11.56 USD | ¥24B 148.52M USD | 8.64 | ¥216 1.33 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩7,230 5.46 USD |
+0.14
|
₩197B 148.46M USD | ₩57K 43.02 USD | ₩7,090 5.35 USD | ₩7,290 5.5 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.57 1.81 USD |
-3.09
|
€128.57M 148.41M USD | €700.00 808.03 USD | €1.57 1.81 USD | €1.57 1.81 USD | €128.57M 148.41M USD | 9.23 | €0.17 0.2 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.70 42.36 USD |
+0.55
|
€128.56M 148.4M USD | €1.51K 1.74K USD | €36.00 41.56 USD | €37.00 42.71 USD | €128.56M 148.4M USD | 7.33 | €5.00 5.77 USD | ||
CBB Bancorp
CBBI
US
|
$14.00 — |
0
|
$148.23M — | $200.00 — | $14.00 — | $14.01 — | $148.23M — | 7.56 | $1.85 — | ||
Masterflex SE
MZX.DE
DE
|
€13.35 15.41 USD |
0
|
€128.40M 148.22M USD | €1.00 1.15 USD | €13.15 15.18 USD | €13.35 15.41 USD | €128.40M 148.22M USD | 13.76 | €0.97 1.12 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€128.38M 148.19M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €128.38M 148.19M USD | 0 | -€0.01 -0.01 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.73 3.15 USD |
-0.04
|
€128.36M 148.17M USD | €200.00 230.87 USD | €2.73 3.15 USD | €2.73 3.15 USD | €128.36M 148.17M USD | 0 | -€0.83 -0.9 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.41 0.95 USD |
-1.2
|
HK$1.16B 148.17M USD | HK$37.60K 4.81K USD | HK$7.35 0.94 USD | HK$7.43 0.95 USD | HK$1.16B 148.17M USD | 0 | -HK$0.14 -0.01 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.17 2.51 USD |
+3.04
|
€128.36M 148.17M USD | €3.00K 3.46K USD | €2.17 2.51 USD | €2.17 2.51 USD | €128.36M 148.17M USD | 0 | -€1.09 -1.2 USD | ||
Niu Technologies
0O9.F
DE
|
€1.64 1.89 USD |
+2.83
|
€128.24M 148.04M USD | €1.60K 1.85K USD | €1.62 1.87 USD | €1.64 1.89 USD | €128.24M 148.04M USD | 0 | -€0.31 -0.3 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.36 1.56 USD |
0
|
€128.19M 147.98M USD | €2.64K 3.05K USD | €1.35 1.56 USD | €1.36 1.56 USD | €128.19M 147.98M USD | 12.31 | €0.11 0.13 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹559.75 6.77 USD |
-0.49
|
₹12.23B 147.97M USD | ₹1.53K 18.55 USD | ₹546.80 6.62 USD | ₹562.55 6.81 USD | ₹12.23B 147.97M USD | 20.92 | ₹26.75 0.32 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,226 7.56 USD |
+2.17
|
¥24B 147.96M USD | ¥571K 3.52K USD | ¥1,181 7.28 USD | ¥1,244 7.67 USD | ¥24B 147.96M USD | 0 | -¥86 -0.5 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹80.02 0.97 USD |
+0.39
|
₹12.23B 147.94M USD | ₹8.40K 101.57 USD | ₹78.63 0.95 USD | ₹80.88 0.98 USD | ₹12.23B 147.94M USD | 5.62 | ₹14.22 0.17 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
+1.51
|
€128.13M 147.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.13M 147.9M USD | 7.76 | €0.26 0.3 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹559.20 6.77 USD |
+0.66
|
₹12.22B 147.83M USD | ₹24.79K 299.91 USD | ₹546.25 6.61 USD | ₹562.00 6.8 USD | ₹12.22B 147.83M USD | 8.30 | ₹67.35 0.81 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,050 6.47 USD |
+1.45
|
¥24B 147.81M USD | ¥43K 262.68 USD | ¥1,037 6.39 USD | ¥1,055 6.51 USD | ¥24B 147.81M USD | 26.70 | ¥39 0.24 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹79.93 0.97 USD |
+0.26
|
₹12.21B 147.78M USD | ₹142.04K 1.72K USD | ₹78.66 0.95 USD | ₹82.00 0.99 USD | ₹12.21B 147.78M USD | 5.62 | ₹14.22 0.17 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €551.00 636.04 USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.84 11.36 USD |
0
|
€127.90M 147.64M USD | €8.35K 9.64K USD | €9.80 11.31 USD | €9.90 11.43 USD | €127.90M 147.64M USD | 3.35 | €2.93 3.38 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,070 2.32 USD |
-2.69
|
₩195B 147.53M USD | ₩111K 83.55 USD | ₩3,045 2.3 USD | ₩3,180 2.4 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
White Energy
WECFF
US
|
$0.19 — |
-9.52
|
$147.51M — | $1.20K — | $0.26 — | $0.26 — | $147.51M — | 0 | -$0.01 — | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,994 12.3 USD |
+5.06
|
¥24B 147.48M USD | ¥103K 632.65 USD | ¥1,875 11.56 USD | ¥1,994 12.3 USD | ¥24B 147.48M USD | 8.69 | ¥229 1.41 USD | ||
Molecular Partners
MOLN
US
|
$3.85 — |
+1.05
|
$147.48M — | $5.74K — | $3.53 — | $3.88 — | $147.48M — | 0 | -$1.71 — | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,341 8.27 USD |
+1.28
|
¥24B 147.44M USD | ¥40K 247.26 USD | ¥1,314 8.1 USD | ¥1,349 8.32 USD | ¥24B 147.44M USD | 10.30 | ¥130 0.8 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.20 2.01 USD |
0
|
NT$4.64B 147.4M USD | NT$6.11K 194.24 USD | NT$63.20 2.01 USD | NT$64.30 2.04 USD | NT$4.64B 147.4M USD | 42.99 | NT$1.47 0.05 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 1.49M 95.41 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.44 | IDR 39.82 0.002 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 18.00 1.73 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$45.12K 1.43K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.17 3.66 USD |
+1.12
|
€127.35M 147M USD | €2.00K 2.31K USD | €3.17 3.66 USD | €3.17 3.66 USD | €127.35M 147M USD | 0 | -€0.07 -0.08 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.52 2.61 USD |
+7.65
|
CA$198.08M 146.99M USD | CA$2.29K 1.7K USD | CA$3.34 2.48 USD | CA$3.52 2.61 USD | CA$198.08M 146.99M USD | 6.76 | CA$0.52 0.39 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
+2.97
|
PLN 578.24M 146.98M USD | PLN 32.00 8.13 USD | PLN 20.80 5.29 USD | PLN 20.90 5.31 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹251.30 3.04 USD |
-1
|
₹12.14B 146.93M USD | ₹17.54K 212.25 USD | ₹248.80 3.01 USD | ₹260.80 3.16 USD | ₹12.14B 146.93M USD | 48.60 | ₹5.17 0.06 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,840 8.18 USD |
-0.55
|
₩195B 146.93M USD | ₩224K 168.86 USD | ₩10,670 8.05 USD | ₩11,250 8.49 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.42
|
€127.24M 146.88M USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.15 USD | €127.24M 146.88M USD | 8.70 | €0.11 0.13 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.20 8.31 USD |
0
|
€127.23M 146.87M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €127.23M 146.87M USD | 19.45 | €0.37 0.43 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,800 11.17 USD |
-2.12
|
₩195B 146.86M USD | ₩79K 59.81 USD | ₩14,670 11.07 USD | ₩15,360 11.59 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,185 19.64 USD |
+0.16
|
¥24B 146.77M USD | ¥100 0.62 USD | ¥3,185 19.64 USD | ¥3,185 19.64 USD | ¥24B 146.77M USD | 10.50 | ¥303 1.87 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $500.00 — | $40.50 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹87.20 1.05 USD |
+0.94
|
₹12.13B 146.74M USD | ₹764.00 9.24 USD | ₹85.05 1.03 USD | ₹87.64 1.06 USD | ₹12.13B 146.74M USD | 29.96 | ₹2.91 0.04 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,524 9.4 USD |
+2.21
|
¥24B 146.74M USD | ¥71K 437.18 USD | ¥1,490 9.19 USD | ¥1,540 9.5 USD | ¥24B 146.74M USD | 14.86 | ¥103 0.63 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩3,225 2.43 USD |
+0.78
|
₩194B 146.72M USD | ₩183K 137.93 USD | ₩3,120 2.36 USD | ₩3,280 2.48 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,030 12.85 USD |
-0.87
|
₩194B 146.72M USD | ₩43K 32.81 USD | ₩16,800 12.68 USD | ₩17,430 13.16 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
-0.88
|
¥24B 146.69M USD | ¥74K 454.44 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,065 1.56 USD |
-6.77
|
₩194B 146.61M USD | ₩354K 267.29 USD | ₩2,050 1.55 USD | ₩2,235 1.69 USD | ₩194B 146.61M USD | 0 | ₩0 0 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.03 1.19 USD |
-0.96
|
€126.99M 146.59M USD | €23.00 26.55 USD | €1.02 1.18 USD | €1.05 1.21 USD | €126.99M 146.59M USD | 20.59 | €0.05 0.06 USD | ||
Masterflex SE
MZX.F
DE
|
€13.20 15.24 USD |
0
|
€126.96M 146.56M USD | €147.00 169.69 USD | €13.20 15.24 USD | €13.30 15.35 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€4.42 5.11 USD |
+1.61
|
€126.92M 146.51M USD | €896.00 1.03K USD | €4.42 5.11 USD | €4.42 5.11 USD | €126.92M 146.51M USD | 0 | -€0.31 -0.3 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,200 2.42 USD |
+1.43
|
₩194B 146.46M USD | ₩16 0.01 USD | ₩3,200 2.42 USD | ₩3,255 2.46 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 95.60K 2.69K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹385.75 4.67 USD |
+4.3
|
₹12.10B 146.34M USD | ₹14.51K 175.55 USD | ₹369.85 4.47 USD | ₹390.95 4.73 USD | ₹12.10B 146.34M USD | 27.57 | ₹13.99 0.17 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥500 3.08 USD |
+0.6
|
¥24B 146.31M USD | ¥90K 553.72 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥24B 146.31M USD | 17.83 | ¥28 0.17 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.34 29.25 USD |
-1.78
|
€126.70M 146.25M USD | €95.00 109.66 USD | €25.34 29.25 USD | €25.34 29.25 USD | €126.70M 146.25M USD | 0 | -€0.95 -1.09 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,510 15.48 USD |
+4.06
|
¥24B 146.18M USD | ¥86K 529.05 USD | ¥2,384 14.7 USD | ¥2,513 15.5 USD | ¥24B 146.18M USD | 11.21 | ¥224 1.38 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.65 0.65 USD |
+0.71
|
₹12.08B 146.1M USD | ₹74.53K 901.68 USD | ₹52.41 0.63 USD | ₹53.90 0.65 USD | ₹12.08B 146.1M USD | 14.23 | ₹3.77 0.05 USD | ||
|
EASY BIO,Inc.
353810.KQ
KR
|
₩5,850 4.42 USD |
-0.17
|
₩194B 146.08M USD | ₩55K 41.84 USD | ₩5,790 4.37 USD | ₩5,920 4.47 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,681.65 32.44 USD |
-2
|
₹12.07B 146M USD | ₹123.00 1.49 USD | ₹2,681.65 32.44 USD | ₹2,681.65 32.44 USD | ₹12.07B 146M USD | 46.09 | ₹58.18 0.7 USD | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.40 3.92 USD |
+1.19
|
€126.42M 145.93M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €126.42M 145.93M USD | 0 | -€4.51 -5.2 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩24,050 18.15 USD |
+1.26
|
₩193B 145.93M USD | ₩7K 5.14 USD | ₩23,300 17.59 USD | ₩24,250 18.3 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,300 38.72 USD |
-1.35
|
₩193B 145.9M USD | ₩13K 9.44 USD | ₩50,600 38.19 USD | ₩52,500 39.63 USD | ₩193B 145.9M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+1.72
|
€126.39M 145.9M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.39M 145.9M USD | 0 | €0.00 0 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Iofina
IOFNF
US
|
$0.76 — |
0
|
$145.81M — | $1.00K — | $0.77 — | $0.77 — | $145.81M — | 15.19 | $0.05 — | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,700 24.68 USD |
-2.24
|
₩193B 145.77M USD | ₩7K 5.14 USD | ₩32,400 24.46 USD | ₩33,950 25.63 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.35
|
IDR 2.28T 145.76M USD | IDR 34.00K 2.17 USD | IDR 2,780.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 2.28T 145.76M USD | 33.78 | IDR 84.35 0.005 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
Vince Holding Corp.
VNC1.F
DE
|
€9.75 11.25 USD |
-17.37
|
€126.21M 145.69M USD | €171.00 197.39 USD | €9.75 11.25 USD | €10.20 11.77 USD | €126.21M 145.69M USD | 23.21 | €0.42 0.48 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
0
|
₩193B 145.67M USD | ₩26K 19.6 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 2.28T 145.65M USD | IDR 2.29M 146.5 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 2.28T 145.65M USD | 8.01 | IDR 14.47 0.0009 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$98.00 3.11 USD |
0
|
NT$4.58B 145.58M USD | NT$28.05K 891.36 USD | NT$96.80 3.08 USD | NT$98.10 3.12 USD | NT$4.58B 145.58M USD | 19.40 | NT$5.05 0.16 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 257.50 8.09 USD |
+1.68
|
TRY 4.63B 145.56M USD | TRY 107.63K 3.38K USD | TRY 254.00 7.98 USD | TRY 258.75 8.13 USD | TRY 4.63B 145.56M USD | 19.10 | TRY 13.48 0.42 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,090 5.35 USD |
+0.42
|
₩193B 145.54M USD | ₩49K 37.22 USD | ₩7,040 5.31 USD | ₩7,130 5.38 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,875 2.92 USD |
-1.15
|
₩193B 145.48M USD | ₩64K 48.54 USD | ₩3,820 2.88 USD | ₩3,935 2.97 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.92 4.52 USD |
-0.51
|
€126.03M 145.48M USD | €200.00 230.87 USD | €3.92 4.52 USD | €3.92 4.52 USD | €126.03M 145.48M USD | 0 | -€0.04 -0.04 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.10 2.42 USD |
+2.44
|
€126.00M 145.45M USD | €792.00 914.23 USD | €2.10 2.42 USD | €2.10 2.42 USD | €126.00M 145.45M USD | 13.12 | €0.16 0.18 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
+0.51
|
€125.99M 145.44M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.99M 145.44M USD | 9.80 | €0.04 0.05 USD | ||
Precia S.A.
P1E0.F
DE
|
€23.30 26.9 USD |
-0.85
|
€125.97M 145.41M USD | €2.00 2.31 USD | €23.20 26.78 USD | €23.70 27.36 USD | €125.97M 145.41M USD | 11.59 | €2.01 2.32 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.40 2.75 USD |
+0.23
|
NT$4.57B 145.27M USD | NT$30.61K 972.71 USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$4.57B 145.27M USD | 11.04 | NT$7.82 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
