Pagina di risultati 447 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,131 7.63 USD |
+0.89
|
¥35B 234.48M USD | ¥8K 54.68 USD | ¥1,121 7.57 USD | ¥1,133 7.65 USD | ¥35B 234.48M USD | 13.64 | ¥83 0.56 USD | ||
| Yushiro Inc. 5013.T | ¥2,667 18 USD |
+1.02
|
¥35B 234.48M USD | ¥10K 65.48 USD | ¥2,628 17.74 USD | ¥2,688 18.14 USD | ¥35B 234.48M USD | 7.51 | ¥355 2.39 USD | ||
| Universal Entertainment Corporation RUZ.MU | €3.84 4.2 USD |
-0.52
|
€214.46M 234.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.46M 234.44M USD | 0 | €0.00 0 USD | ||
| Akwel SA MW4.SG | €7.86 8.59 USD |
-0.51
|
€214.43M 234.4M USD | €0.00 0 USD | €7.86 8.59 USD | €7.90 8.64 USD | €214.43M 234.4M USD | 13.32 | €0.59 0.64 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩34,500 26.04 USD |
-2.95
|
₩310B 234.38M USD | ₩9K 6.67 USD | ₩34,400 25.97 USD | ₩35,400 26.72 USD | ₩310B 234.38M USD | 0 | ₩0 0 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.61 1.62 USD |
+0.46
|
₹19.37B 234.33M USD | ₹46.01K 556.63 USD | ₹131.59 1.59 USD | ₹133.85 1.62 USD | ₹19.37B 234.33M USD | 29.69 | ₹4.50 0.05 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$117.00 3.72 USD |
0
|
NT$7.37B 234.3M USD | NT$17.47K 555.15 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.37B 234.3M USD | 10.45 | NT$11.19 0.36 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €1.44K 1.58K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 3.80K 106.92 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 3.82K 107.4 USD | THB 27.75 0.78 USD | THB 28.00 0.79 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| Humana AB (publ) 47H.F | €4.29 4.68 USD |
-1.27
|
€214.24M 234.2M USD | €67.00 73.24 USD | €4.29 4.68 USD | €4.29 4.68 USD | €214.24M 234.2M USD | 9.96 | €0.43 0.47 USD | ||
| SFC Energy AG F3C.F | €12.18 13.31 USD |
-0.16
|
€214.19M 234.14M USD | €142.00 155.23 USD | €12.18 13.31 USD | €12.32 13.47 USD | €214.19M 234.14M USD | 406.00 | €0.03 0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €0.74 0.81 USD |
0
|
€214.18M 234.13M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.81 USD | €214.18M 234.13M USD | 0 | -€0.03 -0.03 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.40 38.7 USD |
+0.57
|
€214.13M 234.07M USD | €21.00 22.96 USD | €35.20 38.48 USD | €35.60 38.92 USD | €214.13M 234.07M USD | 14.44 | €2.45 2.68 USD | ||
| LEC, Inc. 7874.T | ¥1,059 7.15 USD |
+0.09
|
¥35B 233.96M USD | ¥4K 25.65 USD | ¥1,058 7.14 USD | ¥1,066 7.2 USD | ¥35B 233.96M USD | 16.30 | ¥65 0.44 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.72 -2.3 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹668.30 8.09 USD |
-0.65
|
₹19.32B 233.68M USD | ₹3.28K 39.67 USD | ₹666.00 8.06 USD | ₹677.20 8.19 USD | ₹19.32B 233.68M USD | 34.13 | ₹19.58 0.24 USD | ||
| Limoneira Company 2L2.SG | €12.00 13.12 USD |
+0.84
|
€213.75M 233.66M USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €213.75M 233.66M USD | 81.08 | €0.15 0.16 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,966 13.27 USD |
+0.56
|
¥35B 233.58M USD | ¥10K 66.83 USD | ¥1,952 13.18 USD | ¥1,975 13.33 USD | ¥35B 233.58M USD | 11.27 | ¥174 1.18 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
0
|
NT$7.35B 233.47M USD | NT$14.03K 445.87 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩19,770 14.92 USD |
+4.66
|
₩309B 233.42M USD | ₩108K 81.64 USD | ₩18,840 14.22 USD | ₩20,300 15.32 USD | ₩309B 233.42M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,790 3.62 USD |
+0.84
|
₩309B 233.27M USD | ₩70K 53.13 USD | ₩4,670 3.53 USD | ₩4,790 3.62 USD | ₩309B 233.27M USD | 0 | ₩0 0 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.82B 233.25M USD | HK$6.00K 767.18 USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.82B 233.25M USD | 17.22 | HK$0.09 0.01 USD | ||
| giftee Inc. 4449.T | ¥1,164 7.86 USD |
+0.69
|
¥35B 233.25M USD | ¥361K 2.44K USD | ¥1,133 7.65 USD | ¥1,188 8.02 USD | ¥35B 233.25M USD | 0 | -¥7 -0.04 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹909.10 11 USD |
-1.51
|
₹19.27B 233.18M USD | ₹48.05K 581.35 USD | ₹885.10 10.71 USD | ₹948.80 11.48 USD | ₹19.27B 233.18M USD | 57.24 | ₹15.88 0.19 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,230.00 11.7 USD |
-0.24
|
HUF 84.31B 233.18M USD | HUF 1.57K 4.34 USD | HUF 4,200.00 11.62 USD | HUF 4,250.00 11.75 USD | HUF 84.31B 233.18M USD | 12.51 | HUF 337.93 0.93 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹339.75 4.11 USD |
+0.68
|
₹19.27B 233.13M USD | ₹38.92K 470.89 USD | ₹335.20 4.06 USD | ₹341.55 4.13 USD | ₹19.27B 233.13M USD | 18.23 | ₹18.63 0.23 USD | ||
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-9.15
|
€213.22M 233.08M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €213.22M 233.08M USD | 0 | -€0.02 -0.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.00 8.06 USD |
-0.89
|
₹19.25B 232.86M USD | ₹121.00 1.46 USD | ₹666.00 8.06 USD | ₹671.35 8.12 USD | ₹19.25B 232.86M USD | 33.94 | ₹19.62 0.24 USD | ||
| Limoneira Company 2L2.F | €11.80 12.9 USD |
+1.72
|
€212.97M 232.8M USD | €6.00 6.56 USD | €11.80 12.9 USD | €12.10 13.23 USD | €212.97M 232.8M USD | 0 | -€0.47 -0.5 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.15 1.61 USD |
+0.45
|
₹19.24B 232.77M USD | ₹448.00 5.42 USD | ₹132.20 1.6 USD | ₹133.15 1.61 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 3.64T 232.68M USD | IDR 4.68M 299.25 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.10 1.53 USD |
+0.31
|
NT$7.32B 232.63M USD | NT$65.13K 2.07K USD | NT$47.90 1.52 USD | NT$48.15 1.53 USD | NT$7.32B 232.63M USD | 16.19 | NT$2.97 0.09 USD | ||
| ID Holdings Corporation 4709.T | ¥2,030 13.7 USD |
-0.64
|
¥34B 232.61M USD | ¥4K 24.3 USD | ¥2,011 13.57 USD | ¥2,047 13.82 USD | ¥34B 232.61M USD | 13.09 | ¥155 1.05 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 76.00 0.0048 USD |
0
|
IDR 3.64T 232.46M USD | IDR 21.21M 1.36K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 3.64T 232.46M USD | 18.95 | IDR 4.01 0.0002 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 808 0.82 USD |
0
|
CLP 229B 232.45M USD | CLP 3K 2.58 USD | CLP 808 0.82 USD | CLP 809 0.82 USD | CLP 229B 232.45M USD | 11.16 | CLP 72 0.07 USD | ||
| Celtic CLTFF | $2.40 — |
+4.35
|
$232.21M — | $750.00 — | $2.40 — | $2.45 — | $232.21M — | 7.27 | $0.33 — | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,850 6.68 USD |
+1.84
|
₩308B 232.13M USD | ₩217K 164.16 USD | ₩8,680 6.55 USD | ₩8,920 6.73 USD | ₩308B 232.13M USD | 0 | ₩0 0 USD | ||
| Allane SE LNSX.F | €10.30 11.26 USD |
0
|
€212.30M 232.07M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €212.30M 232.07M USD | 0 | -€0.15 -0.1 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,036 1.05 USD |
+0.02
|
CLP 229B 232.06M USD | CLP 22K 22.55 USD | CLP 1,034 1.05 USD | CLP 1,040 1.06 USD | CLP 229B 232.06M USD | 10.80 | CLP 96 0.1 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,022 13.65 USD |
-0.1
|
¥34B 231.81M USD | ¥2K 16.88 USD | ¥2,020 13.64 USD | ¥2,024 13.66 USD | ¥34B 231.81M USD | 21.66 | ¥93 0.63 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €2.15K 2.35K USD | €10.55 11.53 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 78.00 7.48 USD |
-2.5
|
NOK 2.42B 231.67M USD | NOK 2.60K 249.6 USD | NOK 77.00 7.39 USD | NOK 79.60 7.64 USD | NOK 2.42B 231.67M USD | 0 | -NOK 11.26 -1.08 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
-0.52
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩4,845 3.66 USD |
+0.1
|
₩307B 231.65M USD | ₩1K 0.92 USD | ₩4,835 3.65 USD | ₩4,845 3.66 USD | ₩307B 231.65M USD | 0 | ₩0 0 USD | ||
| Polaris Media ASA POL.OL | NOK 49.40 4.74 USD |
0
|
NOK 2.41B 231.61M USD | NOK 101.00 9.69 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 2.41B 231.61M USD | 2470.00 | NOK 0.02 0.001 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
-1.45
|
CHF 203.56M 231.61M USD | CHF 32.00 36.41 USD | CHF 68.00 77.37 USD | CHF 69.50 79.08 USD | CHF 203.56M 231.61M USD | 16.83 | CHF 4.04 4.6 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,440 23.22 USD |
+0.58
|
¥34B 231.54M USD | ¥14K 91.8 USD | ¥3,420 23.09 USD | ¥3,450 23.29 USD | ¥34B 231.54M USD | 8.01 | ¥429 2.9 USD | ||
| Nelco Limited NELCO.BO | ₹838.60 10.15 USD |
+0.79
|
₹19.14B 231.51M USD | ₹1.92K 23.18 USD | ₹829.65 10.04 USD | ₹848.10 10.26 USD | ₹19.14B 231.51M USD | 439.05 | ₹1.91 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹837.70 10.13 USD |
+0.81
|
₹19.12B 231.36M USD | ₹38.72K 468.44 USD | ₹830.00 10.04 USD | ₹850.00 10.28 USD | ₹19.12B 231.36M USD | 438.58 | ₹1.91 0.02 USD | ||
| Vista Gold Corp. JEJ.F | €1.68 1.83 USD |
+0.84
|
€211.53M 231.23M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.68 1.83 USD | €211.53M 231.23M USD | 0 | -€0.06 -0.06 USD | ||
| NanoXplore Inc. N13.F | €1.34 1.46 USD |
+0.9
|
€211.47M 231.17M USD | €190.00 207.7 USD | €1.34 1.46 USD | €1.34 1.46 USD | €211.47M 231.17M USD | 0 | -€0.08 -0.08 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
-3.47
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.85 -0.9 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,381 9.32 USD |
+0.58
|
¥34B 231.09M USD | ¥5K 33.75 USD | ¥1,372 9.26 USD | ¥1,381 9.32 USD | ¥34B 231.09M USD | 14.68 | ¥94 0.63 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.30 12.35 USD |
+8.65
|
€211.19M 230.86M USD | €290.00 317.01 USD | €10.20 11.15 USD | €11.30 12.35 USD | €211.19M 230.86M USD | 0 | -€0.55 -0.6 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
+0.5
|
¥34B 230.77M USD | ¥192K 1.3K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 230.77M USD | 19.23 | ¥10 0.07 USD | ||
| First United Corporation FU3.F | €31.80 34.76 USD |
0
|
€211.06M 230.72M USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €211.06M 230.72M USD | 9.60 | €3.31 3.62 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,352.80 16.37 USD |
+0.36
|
₹19.06B 230.59M USD | ₹14.18K 171.51 USD | ₹1,344.30 16.26 USD | ₹1,357.00 16.42 USD | ₹19.06B 230.59M USD | 82.94 | ₹16.31 0.2 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹852.15 10.31 USD |
+6.85
|
₹19.06B 230.56M USD | ₹602.17K 7.29K USD | ₹797.00 9.64 USD | ₹868.70 10.51 USD | ₹19.06B 230.56M USD | 0 | -₹56.22 -0.6 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,567 10.58 USD |
+0.58
|
¥34B 230.43M USD | ¥9K 62.1 USD | ¥1,556 10.5 USD | ¥1,579 10.66 USD | ¥34B 230.43M USD | 11.60 | ¥135 0.91 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.50 8.2 USD |
+7.14
|
€210.78M 230.41M USD | €235.00 256.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €210.78M 230.41M USD | 4.43 | €1.69 1.85 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
+8.47
|
€210.60M 230.21M USD | €603.00 659.16 USD | €0.13 0.14 USD | €0.13 0.14 USD | €210.60M 230.21M USD | 12.80 | €0.01 0.01 USD | ||
| Bourse Direct SA BD6.SG | €4.08 4.46 USD |
+0.99
|
€210.56M 230.18M USD | €0.00 0 USD | €4.05 4.43 USD | €4.11 4.49 USD | €210.56M 230.18M USD | 11.65 | €0.35 0.38 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 188.20 18.37 USD |
-1.47
|
SEK 2.36B 230.17M USD | SEK 3.22K 314.02 USD | SEK 187.20 18.27 USD | SEK 191.40 18.68 USD | SEK 2.36B 230.17M USD | 41.27 | SEK 4.56 0.45 USD | ||
| CYBERDYNE CYBQY | $1.09 — |
+23.72
|
$230.13M — | $100.00 — | $1.09 — | $1.09 — | $230.13M — | 0 | -$0.01 — | ||
| LBG Media plc S83.DU | €1.00 1.09 USD |
0
|
€210.51M 230.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.51M 230.11M USD | 0.0040 | €247.14 270.16 USD | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 175.00 0.01 USD |
-2.23
|
IDR 3.60T 230.06M USD | IDR 37.15M 2.37K USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 3.60T 230.06M USD | 23.68 | IDR 7.39 0.0004 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
0
|
€210.44M 230.04M USD | €2.78K 3.04K USD | €0.66 0.72 USD | €0.67 0.73 USD | €210.44M 230.04M USD | 0 | -€0.14 -0.1 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩30,450 22.98 USD |
+1.67
|
₩305B 229.99M USD | ₩16K 12.09 USD | ₩29,350 22.15 USD | ₩30,800 23.25 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.38 0.41 USD |
+6.21
|
€210.32M 229.91M USD | €3.06K 3.34K USD | €0.38 0.41 USD | €0.38 0.41 USD | €210.32M 229.91M USD | 37.60 | €0.01 0.01 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
+0.62
|
¥34B 229.9M USD | ¥17K 116.78 USD | ¥808 5.45 USD | ¥816 5.51 USD | ¥34B 229.9M USD | 5.90 | ¥138 0.93 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Solar A/S ZVR.F | €24.65 26.95 USD |
+0.41
|
€210.25M 229.83M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.65 26.95 USD | €210.25M 229.83M USD | 52.44 | €0.47 0.51 USD | ||
| Meiwa Corporation 8103.T | ¥847 5.72 USD |
-0.47
|
¥34B 229.82M USD | ¥21K 139.06 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥34B 229.82M USD | 9.56 | ¥89 0.6 USD | ||
| Koskisen Oyj KOSKI.HE | €8.72 9.53 USD |
+2.83
|
€210.10M 229.67M USD | €2.57K 2.81K USD | €8.48 9.27 USD | €8.74 9.55 USD | €210.10M 229.67M USD | 22.35 | €0.39 0.43 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-1.68
|
€210.02M 229.58M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-2.01
|
€209.99M 229.54M USD | €32.00 34.98 USD | €0.98 1.07 USD | €0.98 1.07 USD | €209.99M 229.54M USD | 24.37 | €0.04 0.04 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+23.22
|
$229.50M — | $100.00 — | $16.45 — | $16.45 — | $229.50M — | 0 | -$6.68 — | ||
| Wawel S.A. 0K6.F | €162.50 177.63 USD |
+0.62
|
€209.92M 229.48M USD | €3.00 3.28 USD | €162.50 177.63 USD | €162.50 177.63 USD | €209.92M 229.48M USD | 11.24 | €14.45 15.8 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 286.00 27.92 USD |
-3.38
|
SEK 2.35B 229.44M USD | SEK 16.84K 1.64K USD | SEK 285.00 27.82 USD | SEK 305.00 29.77 USD | SEK 2.35B 229.44M USD | 112.15 | SEK 2.55 0.25 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,186 8.01 USD |
-0.5
|
¥34B 229.31M USD | ¥54K 365.87 USD | ¥1,179 7.96 USD | ¥1,195 8.07 USD | ¥34B 229.31M USD | 8.50 | ¥140 0.94 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
-2.99
|
€209.68M 229.21M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €209.68M 229.21M USD | 3.25 | €0.04 0.04 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹836.15 10.12 USD |
-1.35
|
₹18.94B 229.14M USD | ₹16.33K 197.6 USD | ₹830.00 10.04 USD | ₹856.95 10.37 USD | ₹18.94B 229.14M USD | 21.16 | ₹39.50 0.48 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.72 0.1 USD |
-0.53
|
THB 8.14B 229.12M USD | THB 425.30K 11.97K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 8.14B 229.12M USD | 2.33 | THB 1.59 0.04 USD | ||
| Kendrion N.V. K3E.F | €13.26 14.49 USD |
-0.3
|
€209.58M 229.1M USD | €30.00 32.79 USD | €13.24 14.47 USD | €13.52 14.78 USD | €209.58M 229.1M USD | 24.10 | €0.55 0.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.46 1.6 USD |
-2.01
|
€209.52M 229.04M USD | €801.00 875.6 USD | €1.46 1.6 USD | €1.46 1.6 USD | €209.52M 229.04M USD | 36.50 | €0.04 0.04 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,400 22.95 USD |
+0.66
|
₩303B 229.01M USD | ₩4K 2.85 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩303B 229.01M USD | 0 | ₩0 0 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Warpaint London PLC 1J2.F | €2.44 2.67 USD |
+6.09
|
€209.45M 228.95M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.44 2.67 USD | €209.45M 228.95M USD | 11.09 | €0.22 0.24 USD | ||
| Cognor Holding S.A. WO9.F | €1.20 1.32 USD |
-1.79
|
€209.39M 228.9M USD | €650.00 710.54 USD | €1.20 1.32 USD | €1.20 1.32 USD | €209.39M 228.9M USD | 0 | -€0.11 -0.1 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹836.10 10.12 USD |
-1.69
|
₹18.91B 228.83M USD | ₹777.00 9.4 USD | ₹831.20 10.06 USD | ₹855.05 10.34 USD | ₹18.91B 228.83M USD | 21.14 | ₹39.55 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||