Ergebnisseite 447 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 28.64 USD |
0
|
€164.53M 179.86M USD | €171.00 186.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €164.53M 179.86M USD | 0 | -€9.31 -10.1 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,795 18.87 USD |
-0.43
|
¥27B 179.8M USD | ¥37K 251.79 USD | ¥2,724 18.39 USD | ¥2,800 18.9 USD | ¥27B 179.8M USD | 9.67 | ¥289 1.95 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 6.39B 179.8M USD | THB 325.70K 9.16K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
| Saniona AB (publ) 30S.F | €1.19 1.3 USD |
-3.17
|
€164.39M 179.7M USD | €500.00 546.57 USD | €1.19 1.3 USD | €1.19 1.3 USD | €164.39M 179.7M USD | 7.93 | €0.15 0.16 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| STIC Investments, Inc. 026890.KS | ₩6,600 4.98 USD |
-9.59
|
₩238B 179.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.74 1.9 USD |
-3.33
|
€164.23M 179.53M USD | €1.90K 2.08K USD | €1.74 1.9 USD | €1.74 1.9 USD | €164.23M 179.53M USD | 10.23 | €0.17 0.19 USD | ||
| NovaBridge Biosciences 0VY.F | €1.42 1.55 USD |
-7.19
|
€164.22M 179.52M USD | €106.00 115.87 USD | €1.42 1.55 USD | €1.42 1.55 USD | €164.22M 179.52M USD | 0 | -€0.42 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
-11.36
|
€164.22M 179.51M USD | €14.60K 15.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €164.22M 179.51M USD | 1.94 | €0.01 0.01 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.12 USD |
0
|
€164.20M 179.5M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €164.20M 179.5M USD | 11.40 | €0.01 0.01 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| CPI Card Group Inc. CPB1.F | €14.30 15.63 USD |
-2.05
|
€164.10M 179.38M USD | €255.00 278.75 USD | €14.30 15.63 USD | €14.30 15.63 USD | €164.10M 179.38M USD | 16.25 | €0.88 0.96 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,688 11.39 USD |
-1
|
¥27B 179.34M USD | ¥47K 316.59 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥27B 179.34M USD | 15.66 | ¥108 0.73 USD | ||
| FutureFuel Corp. 3FF.F | €3.74 4.09 USD |
+0.54
|
€164.05M 179.33M USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €164.05M 179.33M USD | 0 | -€1.02 -1.1 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.40K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| Leoch International Technology Limited 0LT.F | €0.11 0.12 USD |
+0.88
|
€163.93M 179.2M USD | €27.10K 29.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €163.93M 179.2M USD | 0 | -€0.02 -0.02 USD | ||
| Columbus A/S P1F.F | €1.29 1.4 USD |
0
|
€163.87M 179.14M USD | €150.00 163.97 USD | €1.29 1.4 USD | €1.29 1.4 USD | €163.87M 179.14M USD | 128.50 | €0.01 0.01 USD | ||
| Photocure ASA PHCUF | $6.63 — |
-5.29
|
$179.13M — | $100.00 — | $6.63 — | $6.63 — | $179.13M — | 19.50 | $0.34 — | ||
| Eltel AB (publ) E5E.F | €1.05 1.14 USD |
-0.48
|
€163.79M 179.04M USD | €9.70K 10.6K USD | €1.05 1.14 USD | €1.05 1.14 USD | €163.79M 179.04M USD | 104.50 | €0.01 0.01 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.26 74.4 USD |
-0.05
|
CA$241.26M 179.03M USD | CA$2.57K 1.91K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.26M 179.03M USD | 13.67 | CA$7.33 5.44 USD | ||
| Kawaden Corporation 6648.T | ¥1,654 11.16 USD |
-5
|
¥26B 178.81M USD | ¥76K 514.37 USD | ¥1,614 10.89 USD | ¥1,680 11.34 USD | ¥26B 178.81M USD | 13.49 | ¥123 0.83 USD | ||
| msg life ag MSGL.HM | €3.82 4.18 USD |
-0.52
|
€163.51M 178.73M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €163.51M 178.73M USD | 14.14 | €0.27 0.3 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,075 3.08 USD |
-10.93
|
₩237B 178.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.66M USD | 0 | ₩0 0 USD | ||
| CAC Holdings Corporation CB4.F | €9.45 10.33 USD |
-0.53
|
€163.37M 178.59M USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €163.37M 178.59M USD | 9.17 | €1.03 1.13 USD | ||
| Berkeley Energia BKLRF | $0.40 — |
+11.11
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.02 — | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.06 USD |
-26
|
€163.25M 178.46M USD | €809.00 884.35 USD | €0.06 0.06 USD | €0.06 0.06 USD | €163.25M 178.46M USD | 0 | -€0.32 -0.3 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,300 24.38 USD |
-1.52
|
₩236B 178.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.42M USD | 0 | ₩0 0 USD | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 178.4M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥471 3.18 USD |
-1.88
|
¥26B 178.35M USD | ¥239K 1.62K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥26B 178.35M USD | 10.90 | ¥43 0.29 USD | ||
| Optimus Group Company Limited 9268.T | ¥386 2.61 USD |
-2.77
|
¥26B 178.34M USD | ¥236K 1.6K USD | ¥381 2.57 USD | ¥393 2.65 USD | ¥26B 178.34M USD | 10.67 | ¥36 0.24 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| GC Cell Corporation 144510.KQ | ₩15,710 11.86 USD |
-8.56
|
₩236B 178.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.2M USD | 0 | ₩0 0 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,259.25 15.23 USD |
+1.61
|
₹14.72B 178.13M USD | ₹20.02K 242.23 USD | ₹1,157.80 14.01 USD | ₹1,279.80 15.48 USD | ₹14.72B 178.13M USD | 60.13 | ₹20.94 0.25 USD | ||
| Hibino Corporation 2469.T | ¥2,661 17.96 USD |
-0.71
|
¥26B 178.1M USD | ¥28K 190.36 USD | ¥2,630 17.75 USD | ¥2,700 18.23 USD | ¥26B 178.1M USD | 8.64 | ¥308 2.08 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.15 1.25 USD |
-1.21
|
€162.92M 178.1M USD | €220.00 240.49 USD | €1.15 1.25 USD | €1.15 1.25 USD | €162.92M 178.1M USD | 0 | -€0.09 -0.09 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.7 USD |
+2.87
|
€162.83M 178M USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.30 4.7 USD | €162.83M 178M USD | 14.33 | €0.30 0.33 USD | ||
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | ₩32,050 24.19 USD |
-11.95
|
₩236B 177.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
| EXEL Industries SA 8YK.F | €24.00 26.24 USD |
-0.83
|
€162.75M 177.91M USD | €154.00 168.34 USD | €24.00 26.24 USD | €24.00 26.24 USD | €162.75M 177.91M USD | 0 | -€0.50 -0.5 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 6.31B 177.62M USD | THB 156.90K 4.41K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹70.60 0.85 USD |
-5.49
|
₹14.68B 177.58M USD | ₹74.54K 901.83 USD | ₹70.25 0.85 USD | ₹74.14 0.9 USD | ₹14.68B 177.58M USD | 144.08 | ₹0.49 0.005 USD | ||
| Arise AB (publ) ARISE.ST | SEK 44.60 4.35 USD |
0
|
SEK 1.82B 177.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.82B 177.56M USD | 0 | SEK 0.00 0 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 93.38K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.31B 177.55M USD | THB 93.30K 2.63K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,489 10.05 USD |
-0.4
|
¥26B 177.53M USD | ¥1K 8.1 USD | ¥1,462 9.87 USD | ¥1,495 10.09 USD | ¥26B 177.53M USD | 11.62 | ¥128 0.86 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Port Inc. 7047.T | ¥2,004 13.53 USD |
-2
|
¥26B 177.45M USD | ¥332K 2.24K USD | ¥1,988 13.42 USD | ¥2,075 14.01 USD | ¥26B 177.45M USD | 9.85 | ¥203 1.37 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.58 USD |
0
|
€162.24M 177.35M USD | €2.50K 2.73K USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.24M 177.35M USD | 17.83 | €0.03 0.03 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
| Firm Capital Property Trust FRMUF | $4.80 — |
0
|
$177.24M — | $2.90K — | $4.80 — | $4.80 — | $177.24M — | 9.59 | $0.50 — | ||
| BHG Retail REIT BMGU.SI | SGD 0.46 0.34 USD |
0
|
SGD 236.42M 177.19M USD | SGD 300.00 224.84 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 236.42M 177.19M USD | 0 | SGD 0.00 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩15,600 11.78 USD |
-4.65
|
₩235B 177.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
| MediWound Ltd. M8W.F | €12.60 13.77 USD |
-2.33
|
€161.94M 177.02M USD | €30.00 32.79 USD | €12.60 13.77 USD | €12.60 13.77 USD | €161.94M 177.02M USD | 0 | -€1.95 -2.1 USD | ||
| Suzuden Corporation 7480.T | ¥2,068 13.96 USD |
-3.63
|
¥26B 177.01M USD | ¥64K 431.34 USD | ¥2,052 13.85 USD | ¥2,101 14.18 USD | ¥26B 177.01M USD | 16.03 | ¥129 0.87 USD | ||
| Forval Corporation 8275.T | ¥1,004 6.78 USD |
-0.79
|
¥26B 176.98M USD | ¥12K 84.38 USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥26B 176.98M USD | 17.71 | ¥57 0.38 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.25 USD |
0
|
€161.88M 176.96M USD | €3.98K 4.35K USD | €0.23 0.25 USD | €0.23 0.25 USD | €161.88M 176.96M USD | 0 | €0.00 0 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.05 0.03 USD |
-6.25
|
THB 6.29B 176.95M USD | THB 36.40M 1.02M USD | THB 1.05 0.03 USD | THB 1.11 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥691 4.66 USD |
-1.85
|
¥26B 176.95M USD | ¥70K 470.49 USD | ¥688 4.64 USD | ¥697 4.7 USD | ¥26B 176.95M USD | 17.94 | ¥39 0.26 USD | ||
| NSE S.A. 7YM.F | €49.10 53.67 USD |
-2.96
|
€161.80M 176.87M USD | €53.00 57.94 USD | €49.10 53.67 USD | €49.10 53.67 USD | €161.80M 176.87M USD | 30.30 | €1.62 1.77 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Arfin India Limited ARFIN.BO | ₹86.59 1.05 USD |
-2.72
|
₹14.61B 176.75M USD | ₹24.92K 301.45 USD | ₹85.87 1.04 USD | ₹87.91 1.06 USD | ₹14.61B 176.75M USD | 94.11 | ₹0.92 0.01 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩26,800 20.23 USD |
-3.6
|
₩234B 176.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,325.00 0.08 USD |
-5.36
|
IDR 2.77T 176.7M USD | IDR 2.73M 174.56 USD | IDR 1,285.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 2.77T 176.7M USD | 5.58 | IDR 237.44 0.02 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹189.00 2.29 USD |
-4.26
|
₹14.60B 176.69M USD | ₹24.64K 298.05 USD | ₹187.80 2.27 USD | ₹196.50 2.38 USD | ₹14.60B 176.69M USD | 34.30 | ₹5.51 0.07 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.12 23.09 USD |
+0.38
|
€161.60M 176.65M USD | €20.00 21.86 USD | €21.12 23.09 USD | €21.12 23.09 USD | €161.60M 176.65M USD | 0 | -€0.67 -0.7 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Apator S.A. 8QM.F | €5.57 6.09 USD |
-3.47
|
€161.55M 176.59M USD | €3.00 3.28 USD | €5.57 6.09 USD | €5.57 6.09 USD | €161.55M 176.59M USD | 7.84 | €0.71 0.78 USD | ||
| PCA Corporation 9629.T | ¥1,304 8.8 USD |
-0.76
|
¥26B 176.5M USD | ¥53K 355.06 USD | ¥1,296 8.75 USD | ¥1,330 8.98 USD | ¥26B 176.5M USD | 11.15 | ¥117 0.79 USD | ||
| Bapcor Limited 0BS.F | €0.24 0.26 USD |
+37.93
|
€161.46M 176.5M USD | €8.00K 8.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €161.46M 176.5M USD | 0 | -€0.15 -0.1 USD | ||
| UmweltBank AG UBK.F | €3.80 4.15 USD |
-0.26
|
€161.45M 176.48M USD | €20.00 21.86 USD | €3.67 4.01 USD | €3.80 4.15 USD | €161.45M 176.48M USD | 190.00 | €0.02 0.02 USD | ||
| Atland SAS 8L9.F | €37.30 40.77 USD |
-2.86
|
€161.42M 176.46M USD | €87.00 95.1 USD | €37.30 40.77 USD | €38.00 41.54 USD | €161.42M 176.46M USD | 19.94 | €1.87 2.04 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩29,850 22.53 USD |
-1.65
|
₩234B 176.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.93 USD |
+1.18
|
€161.34M 176.36M USD | €1.72K 1.88K USD | €0.86 0.93 USD | €0.86 0.93 USD | €161.34M 176.36M USD | 0 | -€0.01 -0.01 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
-4.13
|
NT$5.54B 176.17M USD | NT$86.10K 2.74K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$5.54B 176.17M USD | 42.72 | NT$0.68 0.02 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.31 1.03 USD |
-3.14
|
₹14.56B 176.13M USD | ₹69.28K 838.12 USD | ₹84.65 1.02 USD | ₹87.99 1.06 USD | ₹14.56B 176.13M USD | 14.43 | ₹5.91 0.07 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.44 5.94 USD |
-1.63
|
€161.07M 176.07M USD | €0.00 0 USD | €5.51 6.02 USD | €5.51 6.02 USD | €161.07M 176.07M USD | 4.94 | €1.10 1.2 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
-0.81
|
¥26B 176M USD | ¥2K 12.15 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹291.15 3.52 USD |
+0.02
|
₹14.54B 175.93M USD | ₹11.98K 144.95 USD | ₹284.55 3.44 USD | ₹293.10 3.55 USD | ₹14.54B 175.93M USD | 29.67 | ₹9.81 0.12 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| MAX Automation SE MXHN.DE | €3.90 4.26 USD |
-6.25
|
€160.85M 175.83M USD | €15.82K 17.29K USD | €3.84 4.2 USD | €4.20 4.59 USD | €160.85M 175.83M USD | 195.00 | €0.02 0.02 USD | ||
| UTG UTGN | $56.00 — |
+1.82
|
$175.81M — | $238.00 — | $56.00 — | $56.26 — | $175.81M — | 10.33 | $5.42 — | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 72.59 USD |
-0.31
|
CHF 154.48M 175.77M USD | CHF 70.00 79.65 USD | CHF 63.00 71.68 USD | CHF 63.80 72.59 USD | CHF 154.48M 175.77M USD | 0 | -CHF 5.27 -5.9 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥104,300 704.05 USD |
-0.19
|
¥26B 175.77M USD | ¥764 5.16 USD | ¥103,700 700 USD | ¥104,300 704.05 USD | ¥26B 175.77M USD | 13.95 | ¥7K 50.44 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,547 17.19 USD |
-1.7
|
¥26B 175.73M USD | ¥121K 814.76 USD | ¥2,513 16.96 USD | ¥2,555 17.25 USD | ¥26B 175.73M USD | 7.95 | ¥320 2.16 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.00 3.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Tosho Co., Ltd. 8920.T | ¥724 4.89 USD |
-0.82
|
¥26B 175.44M USD | ¥95K 641.95 USD | ¥704 4.75 USD | ¥734 4.95 USD | ¥26B 175.44M USD | 7.61 | ¥95 0.64 USD | ||
| GS Global Corp. 001250.KS | ₩2,815 2.12 USD |
-4.41
|
₩232B 175.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.29M USD | 0 | ₩0 0 USD | ||
| Zumtobel Group AG ZMTBY | $2.07 — |
+7.81
|
$175.28M — | $2.00 — | $2.07 — | $2.07 — | $175.28M — | 12.93 | $0.16 — | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.59 0.3 USD |
-1.72
|
₹14.49B 175.25M USD | ₹50.63K 612.58 USD | ₹24.37 0.29 USD | ₹25.09 0.3 USD | ₹14.49B 175.25M USD | 13.97 | ₹1.76 0.02 USD | ||
| PT Panin Financial Tbk OHH.F | €0.00 0.0054 USD |
-9.09
|
€160.11M 175.02M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €160.11M 175.02M USD | 0 | €0.00 0 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 101.20 9.88 USD |
+0.4
|
SEK 1.79B 175.02M USD | SEK 11.57K 1.13K USD | SEK 98.50 9.61 USD | SEK 101.20 9.88 USD | SEK 1.79B 175.02M USD | 12.97 | SEK 7.80 0.76 USD | ||
| Bank of Utica BKUT | $700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 138.10K 3.89K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩2,940 2.22 USD |
-3.13
|
₩232B 174.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.02 — |
0
|
$174.84M — | $500.00 — | $3.00 — | $3.05 — | $174.84M — | 0 | -$0.10 — | ||
| CB Financial Services CBFV | $34.45 — |
+0.94
|
$174.75M — | $976.00 — | $34.45 — | $34.45 — | $174.75M — | 26.50 | $1.30 — | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €44.00 48.1 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||