Ergebnisseite 447 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cresco Ltd. 4674.T | $1,589 10.73 USD |
+0.95
|
$65.53B 442.35M USD | $136.8K 923.44 USD | $1,536 10.37 USD | $1,589 10.73 USD | $65.53B 442.35M USD | 14.86 | $106.87 0.72 USD | |
| KoMiCo Ltd. 183300.KQ | $57,600 43.48 USD |
-0.86
|
$585.87B 442.24M USD | $116.62K 88.03 USD | $57,000 43.03 USD | $60,700 45.82 USD | $585.87B 442.24M USD | 0 | $0 0 USD | |
| Cogeco CGECF | $47 — |
0
|
$442.22M — | $131 — | $47 — | $47 — | $442.22M — | 7.15 | $6.57 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,309 15.59 USD |
-0.09
|
$65.49B 442.09M USD | $25.9K 174.83 USD | $2,295 15.49 USD | $2,325 15.69 USD | $65.49B 442.09M USD | 12.82 | $180.03 1.22 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Kisoji Co., Ltd. 8160.T | $2,325 15.69 USD |
-0.34
|
$65.47B 441.96M USD | $40K 270.01 USD | $2,325 15.69 USD | $2,350 15.86 USD | $65.47B 441.96M USD | 20.67 | $112.45 0.76 USD | |
| Geo Holdings Corporation 2681.T | $1,648 11.12 USD |
-0.54
|
$65.46B 441.84M USD | $246.5K 1.66K USD | $1,636 11.04 USD | $1,657 11.19 USD | $65.46B 441.84M USD | 14.43 | $114.17 0.77 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
+8.65
|
$585.18B 441.71M USD | $341.92K 258.09 USD | $7,540 5.69 USD | $7,960 6.01 USD | $585.18B 441.71M USD | 0 | $0 0 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| EnviTec Biogas AG ETG.DE | $27.2 29.73 USD |
-1.09
|
$403.92M 441.54M USD | $7.47K 8.16K USD | $26.4 28.86 USD | $28.5 31.15 USD | $403.92M 441.54M USD | 2.65 | $10.24 11.19 USD | |
| PureTech Health plc 0VQ0.F | $15.7 17.16 USD |
+4.67
|
$403.68M 441.28M USD | $100 109.31 USD | $15.1 16.51 USD | $15.7 17.16 USD | $403.68M 441.28M USD | 8.53 | $1.84 2.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Oxford Biomedica plc OXOA.F | $3.78 4.13 USD |
0
|
$403.45M 441.03M USD | $800 874.51 USD | $3.78 4.13 USD | $3.78 4.13 USD | $403.45M 441.03M USD | 0 | -$0.5 -0.5 USD | |
| TKM Grupp AS UE8.F | $9.7 10.6 USD |
+4.3
|
$403.14M 440.69M USD | $248 271.1 USD | $9.3 10.17 USD | $9.7 10.6 USD | $403.14M 440.69M USD | 17.63 | $0.55 0.6 USD | |
| Boiron SA 0DTF.L | $24 26.24 USD |
+1.69
|
$403.14M 440.69M USD | $42 45.91 USD | $23.95 26.18 USD | $24 26.24 USD | $403.14M 440.69M USD | 14.72 | $1.63 1.78 USD | |
| Eslead Corporation 8877.T | $4,230 28.55 USD |
-0.94
|
$65.27B 440.57M USD | $23.3K 157.28 USD | $4,225 28.52 USD | $4,320 29.16 USD | $65.27B 440.57M USD | 6.99 | $604.63 4.08 USD | |
| Card Factory plc 0CT.F | $1.13 1.23 USD |
-0.53
|
$402.91M 440.44M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $402.91M 440.44M USD | 7.04 | $0.16 0.17 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$402.91M 440.44M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $402.91M 440.44M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,087.9 85.75 USD |
+0.49
|
$36.4B 440.43M USD | $959 11.6 USD | $6,911.7 83.62 USD | $7,160 86.62 USD | $36.4B 440.43M USD | 49.26 | $143.88 1.74 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
-4.65
|
$402.64M 440.14M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $402.64M 440.14M USD | 4.10 | $0.01 0.01 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Amadeus FiRe AG AAD.F | $73.2 80.02 USD |
-2.14
|
$402.42M 439.9M USD | $3 3.28 USD | $73.2 80.02 USD | $73.2 80.02 USD | $402.42M 439.9M USD | 12.17 | $6.01 6.57 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.81K 276.11 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $9.7K 272.93 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $1.72K 1.96K USD | $37.7 42.89 USD | $38.1 43.35 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,650 17.89 USD |
+0.49
|
$65.13B 439.62M USD | $116.1K 783.71 USD | $2,633 17.77 USD | $2,665 17.99 USD | $65.13B 439.62M USD | 8.09 | $327.52 2.21 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
0
|
$65.12B 439.6M USD | $22.7K 153.23 USD | $5,360 36.18 USD | $5,440 36.72 USD | $65.12B 439.6M USD | 12.75 | $421.01 2.84 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.4 10.28 USD |
+2.84
|
$402.03M 439.48M USD | $200 218.63 USD | $9.14 9.99 USD | $9.4 10.28 USD | $402.03M 439.48M USD | 0 | -$0.28 -0.3 USD | |
| Nedap N.V. 0NNU.L | $63 68.87 USD |
+0.16
|
$402.01M 439.45M USD | $2 2.19 USD | $62.7 68.54 USD | $63.2 69.09 USD | $402.01M 439.45M USD | 22.34 | $2.82 3.08 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.35 8.03 USD |
-2.65
|
$401.9M 439.33M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $401.9M 439.33M USD | 0 | -$1.7 -1.8 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.3 2.57 USD |
-0.26
|
$36.3B 439.22M USD | $10.01K 121.06 USD | $212 2.56 USD | $214.3 2.59 USD | $36.3B 439.22M USD | 13.64 | $15.56 0.19 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
0
|
$3.43B 439.06M USD | $9K 1.15K USD | $3.06 0.39 USD | $3.22 0.41 USD | $3.43B 439.06M USD | 22.64 | $0.14 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
+1.98
|
$401.23M 438.6M USD | $183 200.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $401.23M 438.6M USD | 0 | -$0.02 -0.02 USD | |
| Fastned B.V. FSF.F | $20.75 22.68 USD |
-0.24
|
$401.18M 438.54M USD | $30 32.79 USD | $20.75 22.68 USD | $20.75 22.68 USD | $401.18M 438.54M USD | 0 | -$1.38 -1.5 USD | |
| Jensen-Group NV 0EX6.L | $53.4 58.37 USD |
-0.37
|
$401.01M 438.36M USD | $6 6.56 USD | $53.2 58.15 USD | $54 59.03 USD | $401.01M 438.36M USD | 28.64 | $1.86 2.04 USD | |
| TPR Co., Ltd. 6463.T | $1,956 13.2 USD |
+0.1
|
$64.92B 438.22M USD | $41.9K 282.84 USD | $1,956 13.2 USD | $1,976 13.34 USD | $64.92B 438.22M USD | 8.07 | $242.1 1.63 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $48,800 36.84 USD |
+9.91
|
$580.52B 438.2M USD | $116.17K 87.69 USD | $44,500 33.59 USD | $49,000 36.99 USD | $580.52B 438.2M USD | 0 | $0 0 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
-0.65
|
$64.9B 438.12M USD | $337.9K 2.28K USD | $460 3.11 USD | $468 3.16 USD | $64.9B 438.12M USD | 15.89 | $28.94 0.2 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.13 — |
-0.07
|
$438.02M — | $1.19K — | $14.13 — | $14.27 — | $438.02M — | 0 | -$0.03 — | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Next 15 NXFNF | $4.34 — |
0
|
$437.81M — | $100 — | $5 — | $5 — | $437.81M — | 8.50 | $0.51 — | |
| Quality Houses Public Company Limited QH-R.BK | $1.43 0.04 USD |
+0.7
|
$15.56B 437.8M USD | $17.68M 497.42K USD | $1.42 0.04 USD | $1.45 0.04 USD | $15.56B 437.8M USD | 5.95 | $0.24 0.006 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,510 14.73 USD |
+1.99
|
$579.93B 437.75M USD | $49.8K 37.59 USD | $19,160 14.46 USD | $19,820 14.96 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
0
|
$399.77M 437.01M USD | $3.43K 3.75K USD | $1.95 2.13 USD | $1.99 2.17 USD | $399.77M 437.01M USD | 7.04 | $0.28 0.31 USD | |
| UNID Company Ltd. 014830.KS | $87,200 65.82 USD |
-4.6
|
$578.91B 436.99M USD | $64.25K 48.5 USD | $86,100 64.99 USD | $91,900 69.37 USD | $578.91B 436.99M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $1.99 2.18 USD |
+5.17
|
$399.66M 436.89M USD | $13.7K 14.98K USD | $1.95 2.13 USD | $1.99 2.18 USD | $399.66M 436.89M USD | 0 | -$1.27 -1.3 USD | |
| TRE Holdings Corporation 9247.T | $1,326 8.95 USD |
+0.38
|
$64.71B 436.81M USD | $183.7K 1.24K USD | $1,325 8.94 USD | $1,341 9.05 USD | $64.71B 436.81M USD | 5.48 | $241.88 1.63 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| J-Oil Mills, Inc. 2613.T | $1,955 13.2 USD |
+0.31
|
$64.66B 436.47M USD | $39.2K 264.61 USD | $1,948 13.15 USD | $1,960 13.23 USD | $64.66B 436.47M USD | 9.32 | $209.71 1.42 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
0
|
$13.74B 436.45M USD | $4.18K 132.92 USD | $61.4 1.95 USD | $61.8 1.96 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.43 1.56 USD | $1.43 1.56 USD | $398.77M 435.91M USD | 11.00 | $0.13 0.14 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,750 19.44 USD |
-3.2
|
$577.38B 435.83M USD | $94.78K 71.54 USD | $25,500 19.25 USD | $26,650 20.12 USD | $577.38B 435.83M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.17 USD |
-3.31
|
$398.47M 435.58M USD | $10 10.93 USD | $1.84 2.01 USD | $1.99 2.17 USD | $398.47M 435.58M USD | 0 | -$0.8 -0.8 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Bourbon Corporation 2208.T | $2,667 18 USD |
+0.49
|
$64.48B 435.23M USD | $4K 27 USD | $2,654 17.92 USD | $2,667 18 USD | $64.48B 435.23M USD | 11.53 | $231.16 1.56 USD | |
| PureTech Health PTCHF | $1.68 — |
0
|
$435.08M — | $1K — | $1.65 — | $1.65 — | $435.08M — | 8.00 | $0.21 — | |
| YouGov plc Y1G.SG | $3.72 4.07 USD |
-0.53
|
$398M 435.07M USD | $0 0 USD | $3.72 4.07 USD | $3.74 4.09 USD | $398M 435.07M USD | 38.35 | $0.1 0.11 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-15.58
|
$397.86M 434.92M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $397.86M 434.92M USD | 11.19 | $0.03 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $607.8 7.35 USD |
+0.4
|
$35.95B 434.92M USD | $113.99K 1.38K USD | $596.05 7.21 USD | $615.1 7.44 USD | $35.95B 434.92M USD | 17.52 | $34.69 0.42 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Roche Bobois S.A. RBO.PA | $39.4 43.07 USD |
-1.25
|
$397.68M 434.71M USD | $1.29K 1.41K USD | $39.4 43.07 USD | $41.3 45.15 USD | $397.68M 434.71M USD | 25.58 | $1.54 1.68 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $9,970 7.53 USD |
+1.84
|
$575.7B 434.56M USD | $1.04M 781.44 USD | $9,830 7.42 USD | $10,400 7.85 USD | $575.7B 434.56M USD | 0 | $0 0 USD | |
| Black Diamond BDIMF | $6.9 — |
0
|
$434.5M — | $200 — | $6.89 — | $6.9 — | $434.5M — | 19.71 | $0.35 — | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $473.5 20.43 USD |
+0.32
|
$10.07B 434.47M USD | $3.63K 156.41 USD | $469 20.24 USD | $473.5 20.43 USD | $10.07B 434.47M USD | 17.66 | $26.81 1.16 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.61 95.77 USD |
+0.01
|
$397.43M 434.45M USD | $36 39.35 USD | $87.61 95.77 USD | $87.61 95.77 USD | $397.43M 434.45M USD | 5.97 | $14.67 16.04 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.77
|
$427.7B 434.22M USD | $2.93K 2.97 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Finatext Holdings Ltd. 4419.T | $1,253 8.46 USD |
-2.49
|
$64.28B 433.9M USD | $399K 2.69K USD | $1,252 8.45 USD | $1,297 8.76 USD | $64.28B 433.9M USD | 120.36 | $10.41 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,335 22.51 USD |
-1.48
|
$64.23B 433.57M USD | $70.9K 478.59 USD | $3,330 22.48 USD | $3,445 23.25 USD | $64.23B 433.57M USD | 48.06 | $69.39 0.47 USD | |
| Rejlers AB (publ) 3RE.F | $17.5 19.13 USD |
-0.79
|
$396.57M 433.51M USD | $350 382.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $396.57M 433.51M USD | 18.81 | $0.93 1.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $7.9 8.64 USD |
-3.66
|
$396.27M 433.17M USD | $114 124.62 USD | $7.9 8.64 USD | $7.9 8.64 USD | $396.27M 433.17M USD | 0 | -$2.71 -2.9 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
0
|
$35.8B 433.17M USD | $14.68K 177.56 USD | $596 7.21 USD | $614.85 7.44 USD | $35.8B 433.17M USD | 17.45 | $34.71 0.42 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Starzen Company Limited 8043.T | $1,121 7.57 USD |
+0.45
|
$64.13B 432.86M USD | $119.8K 808.68 USD | $1,107 7.47 USD | $1,125 7.59 USD | $64.13B 432.86M USD | 9.92 | $112.94 0.76 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $819 5.53 USD |
+2.12
|
$64.09B 432.64M USD | $280.4K 1.89K USD | $801 5.41 USD | $830 5.6 USD | $64.09B 432.64M USD | 13.67 | $59.91 0.4 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.22 13.36 USD |
+0.99
|
$395.73M 432.58M USD | $3.36K 3.67K USD | $12.04 13.16 USD | $12.22 13.36 USD | $395.73M 432.58M USD | 0 | -$0.71 -0.7 USD | |
| Tejon Ranch Co. 2TJ.F | $14.6 15.96 USD |
0
|
$395.65M 432.49M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $395.65M 432.49M USD | 208.57 | $0.07 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,161.1 26.15 USD |
+0.03
|
$35.74B 432.42M USD | $8.46K 102.29 USD | $2,151 26.02 USD | $2,186.9 26.46 USD | $35.74B 432.42M USD | 19.49 | $110.83 1.34 USD | |
| Fiera Milano S.p.A. FM3.F | $5.41 5.91 USD |
-0.37
|
$395.42M 432.25M USD | $819 895.28 USD | $5.41 5.91 USD | $5.41 5.91 USD | $395.42M 432.25M USD | 45.08 | $0.12 0.13 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.35 5.34 USD |
+2.45
|
$35.72B 432.18M USD | $110.24K 1.33K USD | $432.2 5.23 USD | $443.9 5.37 USD | $35.72B 432.18M USD | 9.23 | $47.78 0.58 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$432.14M — | $58 — | $1.55 — | $1.55 — | $432.14M — | 0 | -$1.44 — | |
| Base Co., Ltd. 4481.T | $3,465 23.39 USD |
+1.32
|
$64B 432.05M USD | $59.2K 399.62 USD | $3,400 22.95 USD | $3,495 23.59 USD | $64B 432.05M USD | 15.90 | $217.85 1.47 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,158.5 26.11 USD |
-0.11
|
$35.7B 431.9M USD | $457 5.53 USD | $2,152.6 26.04 USD | $2,180 26.37 USD | $35.7B 431.9M USD | 19.47 | $110.85 1.34 USD | |
| NORMA Group SE NOEJ.F | $12.38 13.53 USD |
+0.49
|
$395.1M 431.89M USD | $930 1.02K USD | $12.2 13.34 USD | $12.38 13.53 USD | $395.1M 431.89M USD | 154.75 | $0.08 0.09 USD | |
| HPL Electric & Power Limited HPL.NS | $555.15 6.72 USD |
+2.01
|
$35.7B 431.87M USD | $394.63K 4.77K USD | $545 6.59 USD | $567 6.86 USD | $35.7B 431.87M USD | 50.74 | $10.94 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $555 6.71 USD |
+1.99
|
$35.69B 431.79M USD | $27.63K 334.28 USD | $543.05 6.57 USD | $567 6.86 USD | $35.69B 431.79M USD | 50.73 | $10.94 0.13 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+3.14
|
$572.02B 431.78M USD | $183.67K 138.64 USD | $5,750 4.34 USD | $5,980 4.51 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+1.01
|
$394.99M 431.78M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $394.99M 431.78M USD | 0 | -$0.58 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||