Ergebnisseite 447 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 3.96 USD |
0
|
CA$316.94M 235.19M USD | CA$300.00 222.62 USD | CA$5.33 3.96 USD | CA$5.33 3.96 USD | CA$316.94M 235.19M USD | 0 | -CA$0.74 -0.5 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+0.36
|
¥35B 235.18M USD | ¥8K 54 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥35B 235.18M USD | 8.05 | ¥513 3.46 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹617.70 8.13 USD |
-0.27
|
₹19.43B 235.05M USD | ₹243.00 2.94 USD | ₹666.00 8.06 USD | ₹674.10 8.16 USD | ₹19.43B 235.05M USD | 34.26 | ₹19.62 0.24 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.50 16.97 USD |
-1.52
|
€215.02M 235.05M USD | €0.00 0 USD | €15.52 16.97 USD | €15.66 17.12 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
-10.44
|
€214.99M 235.02M USD | €706.00 771.75 USD | €2.66 2.91 USD | €2.66 2.91 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
0
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥833 5.62 USD |
-0.95
|
¥35B 234.98M USD | ¥21K 140.41 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥35B 234.98M USD | 6.03 | ¥138 0.93 USD | ||
| AS Tallinna Vesi A1T.F | €11.00 11.42 USD |
+0.46
|
€214.90M 234.91M USD | €159.00 173.81 USD | €10.45 11.42 USD | €10.45 11.42 USD | €214.90M 234.91M USD | 15.14 | €0.69 0.75 USD | ||
| SAXA, Inc. 6675.T | ¥5,990 40.43 USD |
-0.83
|
¥35B 234.85M USD | ¥6K 39.83 USD | ¥5,990 40.43 USD | ¥6,060 40.91 USD | ¥35B 234.85M USD | 10.86 | ¥551 3.72 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,790 32.33 USD |
-0.73
|
¥35B 234.7M USD | ¥6K 43.2 USD | ¥4,780 32.27 USD | ¥4,830 32.6 USD | ¥35B 234.7M USD | 6.65 | ¥719 4.86 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 68.00 6.64 USD |
+5.75
|
SEK 2.40B 234.69M USD | SEK 25.15K 2.45K USD | SEK 64.20 6.27 USD | SEK 68.30 6.67 USD | SEK 2.40B 234.69M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Aumann AG 0RO8.IL | €12.26 13.4 USD |
+1.49
|
€214.69M 234.69M USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €214.69M 234.69M USD | 39.54 | €0.31 0.34 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,084 7.32 USD |
+0.28
|
¥35B 234.54M USD | ¥126K 852.56 USD | ¥1,076 7.26 USD | ¥1,092 7.37 USD | ¥35B 234.54M USD | 19.19 | ¥56 0.38 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹840.05 10.16 USD |
-0.47
|
₹19.38B 234.43M USD | ₹4.40K 53.2 USD | ₹825.00 9.98 USD | ₹849.90 10.28 USD | ₹19.38B 234.43M USD | 46.72 | ₹17.98 0.22 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.10 13.23 USD |
+1.68
|
€214.40M 234.37M USD | €90.00 98.38 USD | €12.00 13.12 USD | €12.10 13.23 USD | €214.40M 234.37M USD | 0 | -€0.27 -0.2 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹670.05 8.11 USD |
-0.72
|
₹19.37B 234.29M USD | ₹4.02K 48.68 USD | ₹666.00 8.06 USD | ₹674.95 8.17 USD | ₹19.37B 234.29M USD | 34.23 | ₹19.57 0.24 USD | ||
| Kendrion N.V. K3E.F | €13.56 14.82 USD |
+0.74
|
€214.32M 234.28M USD | €30.00 32.79 USD | €13.46 14.71 USD | €13.78 15.06 USD | €214.32M 234.28M USD | 29.47 | €0.46 0.5 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.56 1.62 USD |
0
|
₹19.36B 234.24M USD | ₹53.60K 648.46 USD | ₹132.18 1.6 USD | ₹135.59 1.64 USD | ₹19.36B 234.24M USD | 29.74 | ₹4.49 0.05 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,535.00 0.1 USD |
0
|
IDR 3.67T 234.23M USD | IDR 3.70K 0.24 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.67T 234.23M USD | 0 | -IDR 73.98 -0.004 USD | ||
| Oriola Oyj O5O.F | €1.13 1.24 USD |
+0.53
|
€214.17M 234.11M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €214.17M 234.11M USD | 0 | -€0.15 -0.1 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,360 22.68 USD |
0
|
¥35B 234.09M USD | ¥48K 327.39 USD | ¥3,340 22.55 USD | ¥3,390 22.88 USD | ¥35B 234.09M USD | 32.05 | ¥105 0.71 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,740 5.09 USD |
-1.17
|
₩310B 233.96M USD | ₩65K 48.85 USD | ₩6,740 5.09 USD | ₩6,840 5.16 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$38.85 -2.3 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩5,030 3.8 USD |
-1.57
|
₩310B 233.66M USD | ₩271K 204.92 USD | ₩5,010 3.78 USD | ₩5,130 3.87 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,450 18.46 USD |
-0.61
|
₩309B 233.55M USD | ₩376 0.63 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 50.03 4.88 USD |
+0.35
|
SEK 2.39B 233.54M USD | SEK 576.00 56.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.39B 233.54M USD | 9.24 | SEK 5.41 0.53 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,410 16.27 USD |
-0.25
|
¥35B 233.49M USD | ¥42K 282.16 USD | ¥2,405 16.23 USD | ¥2,432 16.42 USD | ¥35B 233.49M USD | 12.53 | ¥192 1.3 USD | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩17,620 13.3 USD |
-4.24
|
₩309B 233.39M USD | ₩125K 94.22 USD | ₩17,610 13.29 USD | ₩18,390 13.88 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,780 6.02 USD |
-0.25
|
₩309B 233.33M USD | ₩152K 75.59 USD | ₩7,910 5.97 USD | ₩8,030 6.06 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,347 9.26 USD |
+0.15
|
¥35B 233.22M USD | ¥59K 398.94 USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥35B 233.22M USD | 19.72 | ¥70 0.47 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹369.45 4.47 USD |
+0.8
|
₹19.27B 233.13M USD | ₹10.43K 126.2 USD | ₹365.05 4.42 USD | ₹376.00 4.55 USD | ₹19.27B 233.13M USD | 26.31 | ₹14.04 0.17 USD | ||
| The RMR Group Inc. 26R.F | €12.50 13.66 USD |
-0.79
|
€213.27M 233.13M USD | €53.00 57.94 USD | €12.50 13.66 USD | €12.50 13.66 USD | €213.27M 233.13M USD | 14.36 | €0.87 0.95 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹802.00 9.44 USD |
+0.18
|
₹19.27B 233.09M USD | ₹2.71K 64.93 USD | ₹773.00 9.35 USD | ₹785.20 9.5 USD | ₹19.27B 233.09M USD | 18.05 | ₹43.21 0.52 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.40 1.95 USD |
+0.16
|
NT$7.34B 233.09M USD | NT$16.06K 510.22 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$7.34B 233.09M USD | 16.82 | NT$3.65 0.12 USD | ||
| LVMC Holdings 900140.KS | ₩1,600 1.21 USD |
+4.71
|
₩309B 233.01M USD | ₩464K 350.09 USD | ₩1,518 1.15 USD | ₩1,600 1.21 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 486.00 0.03 USD |
+0.83
|
IDR 3.65T 232.92M USD | IDR 696.20K 44.49 USD | IDR 480.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.65T 232.92M USD | 9.08 | IDR 53.51 0.003 USD | ||
| Yamami Company 2820.T | ¥4,950 33.41 USD |
+3.66
|
¥34B 232.8M USD | ¥14K 93.83 USD | ¥4,775 32.23 USD | ¥4,950 33.41 USD | ¥34B 232.8M USD | 22.93 | ¥216 1.46 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.04 4.42 USD |
+0.5
|
€212.96M 232.79M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €212.96M 232.79M USD | 4.08 | €0.99 1.08 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
-0.95
|
IDR 3.64T 232.68M USD | IDR 4.86M 310.42 USD | IDR 1,045.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| E Split Corp. 784.F | €9.40 10.28 USD |
+1.08
|
€212.85M 232.68M USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €212.85M 232.68M USD | 2.39 | €3.93 4.3 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-1.43
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.05 1.61 USD |
-0.37
|
₹19.23B 232.59M USD | ₹3.21K 38.78 USD | ₹132.00 1.6 USD | ₹134.55 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,841 12.43 USD |
+0.93
|
¥34B 232.57M USD | ¥47K 318.61 USD | ¥1,802 12.16 USD | ¥1,858 12.54 USD | ¥34B 232.57M USD | 67.11 | ¥27 0.19 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
-0.72
|
¥34B 232.55M USD | ¥35K 236.93 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 498.00 0.03 USD |
+1.22
|
IDR 3.63T 232.26M USD | IDR 10.93M 698.67 USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.63T 232.26M USD | 5.27 | IDR 94.42 0.006 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,160.00 129.03 USD |
+5.45
|
DKK 1.58B 232.25M USD | DKK 8.32K 396.9 USD | DKK 875.00 128.29 USD | DKK 890.00 130.49 USD | DKK 1.58B 232.25M USD | 8.63 | DKK 101.90 14.94 USD | ||
| SFC Energy AG F3C.F | €12.08 13.21 USD |
0
|
€212.43M 232.22M USD | €220.00 240.49 USD | €11.96 13.07 USD | €12.08 13.21 USD | €212.43M 232.22M USD | 402.66 | €0.03 0.03 USD | ||
| PointsBet PBTHF | $0.32 — |
0
|
$232.15M — | $3.00K — | $0.55 — | $0.55 — | $232.15M — | 0 | -$0.04 — | ||
| First Western Financial, Inc. 33Q.F | €21.60 23.61 USD |
-1.82
|
€212.35M 232.13M USD | €177.00 193.48 USD | €21.60 23.61 USD | €21.60 23.61 USD | €212.35M 232.13M USD | 19.81 | €1.09 1.19 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,408.10 17.04 USD |
-0.42
|
₹19.19B 232.11M USD | ₹396.00 4.79 USD | ₹1,401.00 16.95 USD | ₹1,412.10 17.08 USD | ₹19.19B 232.11M USD | 19.91 | ₹70.70 0.86 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.30 24.38 USD |
0
|
€212.33M 232.11M USD | €1.17K 1.28K USD | €22.30 24.38 USD | €22.30 24.38 USD | €212.33M 232.11M USD | 7.17 | €3.11 3.4 USD | ||
| Vista Gold Corp. JEJ.F | €1.78 1.84 USD |
+2.77
|
€212.28M 232.05M USD | €1.97K 2.15K USD | €1.60 1.75 USD | €1.68 1.84 USD | €212.28M 232.05M USD | 0 | -€0.06 -0.06 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.35
|
¥34B 232.03M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥34B 232.03M USD | 0 | -¥52 -0.3 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩34,150 25.78 USD |
+3.17
|
₩307B 232M USD | ₩39K 29.4 USD | ₩32,800 24.76 USD | ₩34,250 25.85 USD | ₩307B 232M USD | 0 | ₩0 0 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,902 12.84 USD |
+0.74
|
¥34B 231.9M USD | ¥70K 475.89 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥34B 231.9M USD | 8.54 | ¥223 1.5 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Chesapeake Gold Corp. CKG.F | €2.72 2.97 USD |
+3.03
|
€212.04M 231.79M USD | €1.42K 1.55K USD | €2.72 2.97 USD | €2.72 2.97 USD | €212.04M 231.79M USD | 0 | -€0.04 -0.04 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩9,950 7.51 USD |
-2.26
|
₩307B 231.78M USD | ₩176K 132.66 USD | ₩9,900 7.47 USD | ₩10,170 7.68 USD | ₩307B 231.78M USD | 0 | ₩0 0 USD | ||
| LEC, Inc. 7874.T | ¥1,049 7.08 USD |
+0.1
|
¥34B 231.75M USD | ¥37K 251.11 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥34B 231.75M USD | 16.12 | ¥65 0.44 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
+3.24
|
€211.92M 231.66M USD | €6.68K 7.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 11.00 12.52 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.31 | €14.50 15.85 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| HMS Bergbau AG HMU.DE | €46.60 50.94 USD |
0
|
€211.70M 231.41M USD | €40.00 43.73 USD | €46.60 50.94 USD | €47.20 51.6 USD | €211.70M 231.41M USD | 37.58 | €1.24 1.36 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.19 2.39 USD |
+7.88
|
€211.67M 231.38M USD | €570.00 623.09 USD | €2.03 2.22 USD | €2.19 2.39 USD | €211.67M 231.38M USD | 0 | -€0.07 -0.07 USD | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
0
|
€211.66M 231.38M USD | €250.00 273.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| Foncière Volta SPEL.PA | €20.07 21.94 USD |
+112.38
|
€211.63M 231.34M USD | €2.65K 2.9K USD | €8.35 9.13 USD | €8.35 9.13 USD | €211.63M 231.34M USD | 24.47 | €0.82 0.9 USD | ||
| centrotherm international AG CTNK.F | €10.00 10.93 USD |
+0.5
|
€211.62M 231.33M USD | €190.00 207.7 USD | €10.00 10.93 USD | €10.00 10.93 USD | €211.62M 231.33M USD | 6.09 | €1.64 1.79 USD | ||
| BNC Korea Co., Ltd. 256840.KQ | ₩4,770 3.38 USD |
-1.1
|
₩306B 231.29M USD | ₩608K 459.03 USD | ₩4,445 3.36 USD | ₩4,535 3.42 USD | ₩306B 231.29M USD | 0 | ₩0 0 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.70 2.92 USD |
-4.35
|
₹19.12B 231.29M USD | ₹2.77K 33.52 USD | ₹235.55 2.85 USD | ₹249.65 3.02 USD | ₹19.12B 231.29M USD | 33.56 | ₹7.20 0.09 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$47.80 1.52 USD |
0
|
NT$7.28B 231.18M USD | NT$21.00 0.67 USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.28B 231.18M USD | 16.09 | NT$2.97 0.09 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.21 USD |
0
|
€211.44M 231.13M USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €211.44M 231.13M USD | 17.36 | €0.38 0.42 USD | ||
| W&T Offshore, Inc. UWV.F | €1.39 1.52 USD |
+2.21
|
€211.41M 231.1M USD | €8.18K 8.94K USD | €1.39 1.52 USD | €1.39 1.52 USD | €211.41M 231.1M USD | 0 | -€0.84 -0.9 USD | ||
| APAC Resources Limited FZV1.SG | €0.34 0.25 USD |
+3.61
|
€211.41M 231.1M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €211.41M 231.1M USD | 2.37 | €0.10 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹368.35 4.46 USD |
+0.72
|
₹19.10B 231.04M USD | ₹377.00 4.56 USD | ₹364.25 4.41 USD | ₹371.30 4.49 USD | ₹19.10B 231.04M USD | 26.23 | ₹14.04 0.17 USD | ||
| IMC S.A. IMC.WA | PLN 25.60 6.51 USD |
+1.99
|
PLN 908.81M 231M USD | PLN 5.20K 1.32K USD | PLN 24.50 6.23 USD | PLN 25.60 6.51 USD | PLN 908.81M 231M USD | 3.37 | PLN 7.59 1.93 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.10 2.3 USD |
+0.24
|
€211.25M 230.93M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.10 2.3 USD | €211.25M 230.93M USD | 6.56 | €0.32 0.35 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,024 13.6 USD |
-0.4
|
¥34B 230.9M USD | ¥7K 193.06 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 230.9M USD | 21.59 | ¥93 0.63 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,300.00 0.27 USD |
-0.92
|
IDR 3.61T 230.81M USD | IDR 508.40K 32.49 USD | IDR 4,290.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.61T 230.81M USD | 6.56 | IDR 655.32 0.04 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹786.00 9.51 USD |
-0.75
|
₹19.05B 230.5M USD | ₹79.82K 965.68 USD | ₹776.55 9.39 USD | ₹805.00 9.74 USD | ₹19.05B 230.5M USD | 30.17 | ₹26.05 0.32 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.12 7.78 USD |
-1.18
|
€210.86M 230.49M USD | €504.00 550.94 USD | €0.00 0 USD | €0.00 0 USD | €210.86M 230.49M USD | 6.46 | €1.10 1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.54 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 24.56 | THB 0.18 0.005 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩17,430 13.16 USD |
+0.11
|
₩305B 230.46M USD | ₩127K 96.07 USD | ₩17,400 13.13 USD | ₩17,720 13.38 USD | ₩305B 230.46M USD | 0 | ₩0 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.21 1.32 USD |
-5.31
|
€210.79M 230.42M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €210.79M 230.42M USD | 0 | -€0.11 -0.1 USD | ||
| AudioCodes Ltd. AU1.F | €7.35 8.03 USD |
-4.55
|
€210.78M 230.41M USD | €5.00 5.47 USD | €7.35 8.03 USD | €7.35 8.03 USD | €210.78M 230.41M USD | 18.84 | €0.39 0.43 USD | ||
| IMC S.A. IM4.SG | €5.62 6.14 USD |
-1.75
|
€210.76M 230.39M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €210.76M 230.39M USD | 3.12 | €1.80 1.97 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹240.45 2.91 USD |
-4.45
|
₹19.04B 230.38M USD | ₹125.03K 1.51K USD | ₹234.95 2.84 USD | ₹251.60 3.04 USD | ₹19.04B 230.38M USD | 33.30 | ₹7.22 0.09 USD | ||
| ZE PAK SA 6W6.F | €3.92 4.29 USD |
+0.26
|
€210.71M 230.34M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €210.71M 230.34M USD | 196.00 | €0.02 0.02 USD | ||
| Marubun Corporation 7537.T | ¥1,360 8.8 USD |
+0.74
|
¥34B 230.32M USD | ¥80K 1.26K USD | ¥1,274 8.6 USD | ¥1,325 8.94 USD | ¥34B 230.32M USD | 10.91 | ¥119 0.81 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 800 0.81 USD |
-1.68
|
CLP 227B 230.15M USD | CLP 35K 35.53 USD | CLP 814 0.83 USD | CLP 814 0.83 USD | CLP 227B 230.15M USD | 11.05 | CLP 72 0.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€210.44M 230.04M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €210.44M 230.04M USD | 3.10 | €0.03 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.30K 1.13K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 7.20 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.42K 1.14K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.56 | THB 5.97 0.17 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 414.00 0.03 USD |
-1.9
|
IDR 3.59T 229.63M USD | IDR 17.67M 1.13K USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.59T 229.63M USD | 25.44 | IDR 16.27 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||