Ergebnisseite 447 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 605.90K 38.72 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.49 | IDR 39.82 0.002 USD | ||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩24,600 18.57 USD |
+1.86
|
₩196B 148.16M USD | ₩30K 22.75 USD | ₩23,500 17.74 USD | ₩25,650 19.36 USD | ₩196B 148.16M USD | 0 | ₩0 0 USD | ||
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-0.71
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.20 12.32 USD |
0
|
SAR 554.40M 147.9M USD | SAR 2.29K 611.44 USD | SAR 46.20 12.32 USD | SAR 46.20 12.32 USD | SAR 554.40M 147.9M USD | 32.08 | SAR 1.44 0.38 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.82 6.72 USD |
-0.34
|
€128.01M 147.77M USD | €10.00 11.54 USD | €5.82 6.72 USD | €5.82 6.72 USD | €128.01M 147.77M USD | 10.39 | €0.56 0.65 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,344 8.29 USD |
-0.81
|
¥24B 147.77M USD | ¥29K 177.58 USD | ¥1,344 8.29 USD | ¥1,357 8.37 USD | ¥24B 147.77M USD | 10.32 | ¥130 0.8 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,900 8.23 USD |
+0.18
|
₩196B 147.74M USD | ₩336K 253.96 USD | ₩10,760 8.12 USD | ₩11,580 8.74 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.35 1.02 USD |
-0.97
|
₹12.21B 147.73M USD | ₹7.45K 90.13 USD | ₹84.19 1.02 USD | ₹87.30 1.06 USD | ₹12.21B 147.73M USD | 65.38 | ₹1.29 0.02 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,880 6.7 USD |
+0.57
|
₩196B 147.6M USD | ₩2K 1.37 USD | ₩8,840 6.67 USD | ₩9,060 6.84 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
-1.82
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.56 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.45 0.52 USD |
-1.32
|
€127.70M 147.41M USD | €2.95K 3.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €127.70M 147.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
+2.08
|
₩195B 147.27M USD | ₩342K 257.78 USD | ₩28,450 21.48 USD | ₩30,300 22.87 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 5.23B 147.27M USD | THB 107.50K 3.02K USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$75.23K 2.39K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€127.55M 147.23M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.55M 147.23M USD | 0 | -€0.01 -0.01 USD | ||
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
-4.43
|
€127.52M 147.2M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €127.52M 147.2M USD | 0 | -€0.02 -0.02 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$4.63B 147.12M USD | NT$83.78K 2.66K USD | NT$53.80 1.71 USD | NT$54.10 1.72 USD | NT$4.63B 147.12M USD | 21.60 | NT$2.50 0.08 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.14 1.32 USD |
-10.94
|
€127.34M 146.99M USD | €75.00 86.58 USD | €1.14 1.32 USD | €1.14 1.32 USD | €127.34M 146.99M USD | 0 | -€0.56 -0.6 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.35 0.94 USD |
0
|
HK$1.15B 146.97M USD | HK$1.60K 204.58 USD | HK$7.35 0.94 USD | HK$7.35 0.94 USD | HK$1.15B 146.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.96 4.57 USD |
-1.49
|
€127.32M 146.97M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €127.32M 146.97M USD | 0 | -€0.04 -0.04 USD | ||
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩7,130 5.38 USD |
+0.28
|
₩195B 146.83M USD | ₩64K 48.08 USD | ₩7,100 5.36 USD | ₩7,300 5.51 USD | ₩195B 146.83M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,040 8.33 USD |
-1.43
|
₩194B 146.81M USD | ₩10K 7.75 USD | ₩11,010 8.31 USD | ₩11,480 8.67 USD | ₩194B 146.81M USD | 0 | ₩0 0 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $102.00 — | $40.92 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
|
User Local, Inc.
3984.T
JP
|
¥1,524 9.4 USD |
-0.46
|
¥24B 146.74M USD | ¥51K 316.94 USD | ¥1,507 9.29 USD | ¥1,540 9.5 USD | ¥24B 146.74M USD | 14.86 | ¥103 0.63 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
+0.26
|
¥24B 146.69M USD | ¥70K 431.01 USD | ¥784 4.83 USD | ¥786 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 576.92M 146.64M USD | PLN 2.00 0.51 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 576.92M 146.64M USD | 33.99 | PLN 0.60 0.15 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,090 6.86 USD |
+1.11
|
₩194B 146.61M USD | ₩26 0.02 USD | ₩8,990 6.79 USD | ₩9,090 6.86 USD | ₩194B 146.61M USD | 0 | ₩0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
-0.27
|
¥24B 146.6M USD | ¥1K 6.17 USD | ¥1,840 11.35 USD | ¥1,866 11.51 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 412.00 0.03 USD |
-2.37
|
IDR 2.29T 146.55M USD | IDR 833.30K 53.25 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.29T 146.55M USD | 0 | -IDR 41.25 -0.002 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥713 4.4 USD |
0
|
¥24B 146.51M USD | ¥76K 469.24 USD | ¥706 4.35 USD | ¥718 4.43 USD | ¥24B 146.51M USD | 8.62 | ¥83 0.51 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,035 2.29 USD |
0
|
₩194B 146.39M USD | ₩17K 12.8 USD | ₩3,030 2.29 USD | ₩3,070 2.32 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.99 1.05 USD |
+0.5
|
₹12.10B 146.38M USD | ₹6.58K 79.58 USD | ₹85.90 1.04 USD | ₹87.95 1.06 USD | ₹12.10B 146.38M USD | 29.89 | ₹2.91 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹700.00 8.47 USD |
+3.87
|
₹12.09B 146.26M USD | ₹12.18K 147.3 USD | ₹683.45 8.27 USD | ₹727.15 8.8 USD | ₹12.09B 146.26M USD | 38.67 | ₹18.10 0.22 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,584 15.93 USD |
+1.06
|
¥24B 146.22M USD | ¥67K 415.6 USD | ¥2,533 15.62 USD | ¥2,624 16.18 USD | ¥24B 146.22M USD | 11.74 | ¥220 1.36 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.50 2.6 USD |
-0.57
|
CA$196.96M 146.15M USD | CA$503.00 373.26 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$196.96M 146.15M USD | 6.25 | CA$0.56 0.42 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.65 0.65 USD |
+0.09
|
₹12.08B 146.1M USD | ₹55.07K 666.28 USD | ₹52.66 0.64 USD | ₹53.90 0.65 USD | ₹12.08B 146.1M USD | 14.57 | ₹3.68 0.04 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,080 4.59 USD |
-3.49
|
₩194B 146.09M USD | ₩814K 614.79 USD | ₩5,990 4.52 USD | ₩6,360 4.8 USD | ₩194B 146.09M USD | 0 | ₩0 0 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 3,450.00 0.22 USD |
+25
|
IDR 2.29T 146.03M USD | IDR 357.30K 22.83 USD | IDR 2,510.00 0.16 USD | IDR 3,450.00 0.22 USD | IDR 2.29T 146.03M USD | 23.87 | IDR 144.52 0.009 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹78.98 0.96 USD |
-1.3
|
₹12.07B 146.02M USD | ₹4.44K 53.73 USD | ₹78.52 0.95 USD | ₹80.44 0.97 USD | ₹12.07B 146.02M USD | 5.51 | ₹14.31 0.17 USD | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥5,000 30.83 USD |
+0.91
|
¥24B 145.92M USD | ¥10K 60.43 USD | ¥4,900 30.21 USD | ¥5,000 30.83 USD | ¥24B 145.92M USD | 19.21 | ¥260 1.6 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 32.30 3.15 USD |
0
|
SEK 1.49B 145.79M USD | SEK 196.00 19.13 USD | SEK 32.30 3.15 USD | SEK 32.30 3.15 USD | SEK 1.49B 145.79M USD | 4.37 | SEK 7.39 0.72 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,020 8.32 USD |
-1.69
|
₩193B 145.78M USD | ₩47K 35.74 USD | ₩10,890 8.22 USD | ₩11,340 8.56 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | ||
JD Bancshares
JDVB
US
|
$42.55 — |
+12
|
$145.77M — | $1.65K — | $36.70 — | $39.00 — | $145.77M — | 12.29 | $3.46 — | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.14 2.47 USD |
-8.8
|
€126.23M 145.71M USD | €920.00 1.06K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.23M 145.71M USD | 0 | -€1.14 -1.3 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.20 18.7 USD |
0
|
€126.20M 145.67M USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €126.20M 145.67M USD | 23.82 | €0.68 0.78 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.79 0.95 USD |
-1.37
|
₹12.04B 145.67M USD | ₹98.29K 1.19K USD | ₹78.24 0.95 USD | ₹80.59 0.98 USD | ₹12.04B 145.67M USD | 5.47 | ₹14.40 0.17 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,160 19.49 USD |
+0.32
|
¥24B 145.62M USD | ¥500 3.08 USD | ¥3,150 19.42 USD | ¥3,160 19.49 USD | ¥24B 145.62M USD | 10.42 | ¥303 1.87 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.04M 145.49M USD | €1.02K 1.18K USD | €3.86 4.46 USD | €3.90 4.5 USD | €126.04M 145.49M USD | 55.14 | €0.07 0.08 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.55 0.64 USD |
+8.63
|
€126.01M 145.46M USD | €1.00K 1.15K USD | €0.55 0.64 USD | €0.56 0.64 USD | €126.01M 145.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥497 3.06 USD |
-0.4
|
¥24B 145.44M USD | ¥57K 349 USD | ¥495 3.05 USD | ¥501 3.09 USD | ¥24B 145.44M USD | 17.72 | ¥28 0.17 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
-0.47
|
€125.98M 145.42M USD | €725.00 836.89 USD | €0.43 0.49 USD | €0.43 0.49 USD | €125.98M 145.42M USD | 14.19 | €0.03 0.03 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.65 6.52 USD |
-5.83
|
€125.95M 145.39M USD | €50.00 57.72 USD | €5.65 6.52 USD | €5.65 6.52 USD | €125.95M 145.39M USD | 0 | -€1.16 -1.3 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.70 1.8 USD |
+0.71
|
NT$4.57B 145.31M USD | NT$48.06K 1.53K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$4.57B 145.31M USD | 11.76 | NT$4.82 0.15 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,840.00 0.18 USD |
+5.19
|
IDR 2.27T 145.25M USD | IDR 27.70K 1.77 USD | IDR 2,730.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 2.27T 145.25M USD | 32.48 | IDR 87.42 0.005 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,950 12.02 USD |
+0.26
|
¥24B 145.19M USD | ¥5K 30.21 USD | ¥1,950 12.02 USD | ¥1,959 12.08 USD | ¥24B 145.19M USD | 8.48 | ¥230 1.42 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.02 1.18 USD |
+3.55
|
€125.75M 145.16M USD | €23.00 26.55 USD | €1.02 1.18 USD | €1.02 1.18 USD | €125.75M 145.16M USD | 20.39 | €0.05 0.06 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.94 7 USD |
+0.68
|
NOK 1.51B 145.06M USD | NOK 43.00 4.12 USD | NOK 72.94 7 USD | NOK 72.94 7 USD | NOK 1.51B 145.06M USD | 13.94 | NOK 5.23 0.5 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,430 7.87 USD |
-3.43
|
₩192B 145.04M USD | ₩128K 96.55 USD | ₩10,280 7.76 USD | ₩10,810 8.16 USD | ₩192B 145.04M USD | 0 | ₩0 0 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$4.56B 145.03M USD | NT$99.93K 3.18K USD | NT$73.90 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 145.03M USD | 16.17 | NT$4.60 0.15 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.80 5.54 USD |
+3
|
€125.62M 145.01M USD | €854.00 985.8 USD | €4.80 5.54 USD | €4.80 5.54 USD | €125.62M 145.01M USD | 17.14 | €0.28 0.32 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩192B 144.95M USD | ₩1M 819.84 USD | ₩2,130 1.61 USD | ₩2,285 1.72 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$4.56B 144.93M USD | NT$12.89K 409.65 USD | NT$86.10 2.74 USD | NT$86.50 2.75 USD | NT$4.56B 144.93M USD | 11.00 | NT$7.83 0.25 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.17 1.34 USD |
-3.32
|
€125.48M 144.85M USD | €3.00K 3.46K USD | €1.17 1.34 USD | €1.17 1.34 USD | €125.48M 144.85M USD | 0 | -€0.39 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.18 5.6 USD |
+1.06
|
DKK 987.10M 144.73M USD | DKK 1.84K 269.78 USD | DKK 38.18 5.6 USD | DKK 38.18 5.6 USD | DKK 987.10M 144.73M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥749 4.62 USD |
-0.79
|
¥23B 144.71M USD | ¥320K 1.97K USD | ¥749 4.62 USD | ¥763 4.7 USD | ¥23B 144.71M USD | 0 | -¥359 -2.2 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 125.00 0.0079 USD |
-2.34
|
IDR 2.26T 144.66M USD | IDR 135.30K 8.65 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 2.26T 144.66M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,360 7.82 USD |
0
|
₩191B 144.55M USD | ₩19K 14.17 USD | ₩10,250 7.74 USD | ₩10,400 7.85 USD | ₩191B 144.55M USD | 0 | ₩0 0 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 474.00 0.03 USD |
+1.27
|
IDR 2.26T 144.55M USD | IDR 22.50K 1.44 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.26T 144.55M USD | 124.40 | IDR 3.81 0.0002 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.43 0.3 USD |
+2.69
|
₹11.95B 144.52M USD | ₹61.69K 746.36 USD | ₹23.79 0.29 USD | ₹25.00 0.3 USD | ₹11.95B 144.52M USD | 0 | -₹0.85 -0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹430.25 5.21 USD |
+2.81
|
₹11.94B 144.45M USD | ₹4.73K 57.18 USD | ₹418.00 5.06 USD | ₹433.00 5.24 USD | ₹11.94B 144.45M USD | 44.12 | ₹9.75 0.12 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 162.00 203.19 USD |
0
|
CHF 115.14M 144.41M USD | CHF 279.00 349.93 USD | CHF 160.00 200.68 USD | CHF 162.50 203.81 USD | CHF 115.14M 144.41M USD | 63.52 | CHF 2.55 3.2 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 2.26T 144.4M USD | IDR 8.03M 512.94 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.26T 144.4M USD | 7.94 | IDR 14.47 0.0009 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥23B 144.37M USD | ¥17K 107.29 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.30 1.92 USD |
+1.34
|
NT$4.54B 144.36M USD | NT$67.06K 2.13K USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$4.54B 144.36M USD | 14.05 | NT$4.29 0.14 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,845 2.9 USD |
0
|
₩191B 144.36M USD | ₩25K 18.88 USD | ₩3,815 2.88 USD | ₩3,865 2.92 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 59.00K 1.66K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 5.13B 144.34M USD | THB 59.00K 1.66K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.62 11.1 USD |
+0.21
|
€125.04M 144.34M USD | €1.20K 1.39K USD | €9.62 11.1 USD | €9.62 11.1 USD | €125.04M 144.34M USD | 3.31 | €2.90 3.35 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,640 34.78 USD |
+0.89
|
¥23B 144.34M USD | ¥200 1.23 USD | ¥5,590 34.47 USD | ¥5,640 34.78 USD | ¥23B 144.34M USD | 7.82 | ¥720 4.44 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,390 8.57 USD |
+0.43
|
¥23B 144.32M USD | ¥120K 743.02 USD | ¥1,365 8.42 USD | ¥1,396 8.61 USD | ¥23B 144.32M USD | 16.31 | ¥85 0.53 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.57 1.81 USD |
0
|
€125.02M 144.32M USD | €2.40K 2.77K USD | €1.57 1.81 USD | €1.57 1.81 USD | €125.02M 144.32M USD | 19.62 | €0.08 0.09 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,030 5.31 USD |
+1.44
|
₩191B 144.31M USD | ₩56K 42.22 USD | ₩6,920 5.22 USD | ₩7,110 5.37 USD | ₩191B 144.31M USD | 0 | ₩0 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 763.00 0.9 USD |
-0.39
|
ARS 122.08B 144.3M USD | ARS 5.80K 6.85 USD | ARS 745.00 0.88 USD | ARS 770.00 0.91 USD | ARS 122.08B 144.3M USD | 10.90 | ARS 70.00 0.08 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
-0.57
|
€124.96M 144.25M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.96M 144.25M USD | 0 | €0.00 0 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.38 3.9 USD |
+1.08
|
€124.96M 144.24M USD | €25.00 28.86 USD | €3.38 3.9 USD | €3.38 3.9 USD | €124.96M 144.24M USD | 0 | -€4.85 -5.5 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,363 8.4 USD |
-0.8
|
¥23B 144.18M USD | ¥8K 49.33 USD | ¥1,356 8.36 USD | ¥1,368 8.44 USD | ¥23B 144.18M USD | 8.82 | ¥154 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
