Sonuç Sayfası 447 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-1.85
|
€93.91M 108.4M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €93.91M 108.4M USD | 15.90 | €0.01 0.01 USD | ||
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,920 5.22 USD |
+0.87
|
₩144B 108.39M USD | ₩289K 218.36 USD | ₩6,790 5.13 USD | ₩7,200 5.43 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-5.07
|
€93.90M 108.39M USD | €8.70K 10.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.90M 108.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,350 10.83 USD |
+3.82
|
₩144B 108.39M USD | ₩15K 11.34 USD | ₩13,690 10.33 USD | ₩14,500 10.95 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,180 3.91 USD |
-1.52
|
₩144B 108.38M USD | ₩59K 44.7 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.35 1 USD |
-0.32
|
NT$3.41B 108.36M USD | NT$25.24K 802.07 USD | NT$31.35 1 USD | NT$31.45 1 USD | NT$3.41B 108.36M USD | 29.85 | NT$1.05 0.03 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,570 2.69 USD |
-2.46
|
₩144B 108.33M USD | ₩67K 50.52 USD | ₩3,545 2.68 USD | ₩3,695 2.79 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 1.69T 108.3M USD | IDR 331.50K 21.18 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.69T 108.3M USD | 16.39 | IDR 15.00 0.0009 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,025 3.04 USD |
-1.22
|
₩143B 108.28M USD | ₩230K 173.78 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.50 10.97 USD |
-1.55
|
€93.77M 108.24M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.55 11.02 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.40 27.01 USD |
+0.43
|
€93.75M 108.22M USD | €484.00 558.7 USD | €23.30 26.9 USD | €23.60 27.24 USD | €93.75M 108.22M USD | 6.37 | €3.67 4.24 USD | ||
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.87 1 USD |
0
|
€93.73M 108.2M USD | €148.00 170.84 USD | €0.87 1 USD | €0.87 1 USD | €93.73M 108.2M USD | 0 | €0.00 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.60 12.24 USD |
-7.02
|
€93.73M 108.19M USD | €8.40K 9.7K USD | €10.60 12.24 USD | €10.60 12.24 USD | €93.73M 108.19M USD | 42.39 | €0.25 0.29 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥18B 108.18M USD | ¥5K 29.6 USD | ¥3,060 18.87 USD | ¥3,075 18.96 USD | ¥18B 108.18M USD | 22.37 | ¥137 0.85 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.56 5.26 USD |
-3.39
|
€93.67M 108.12M USD | €800.00 923.47 USD | €4.56 5.26 USD | €4.56 5.26 USD | €93.67M 108.12M USD | 0 | -€0.80 -0.9 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$845.22M 108.07M USD | HK$7.00K 895.04 USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$845.22M 108.07M USD | 8.09 | HK$0.16 0.02 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹484.00 5.86 USD |
+1.01
|
₹8.93B 108.07M USD | ₹246.00 2.98 USD | ₹471.00 5.7 USD | ₹484.90 5.87 USD | ₹8.93B 108.07M USD | 45.53 | ₹10.63 0.13 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.08 2.4 USD |
-8.77
|
€93.61M 108.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.61M 108.06M USD | 0 | -€0.35 -0.4 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$3.40B 107.96M USD | NT$58.61K 1.86K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$3.40B 107.96M USD | 10.77 | NT$1.35 0.04 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
+0.64
|
€93.51M 107.94M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €93.51M 107.94M USD | 14.36 | €0.11 0.13 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.00 2.4 USD |
+0.81
|
NOK 1.13B 107.93M USD | NOK 1.26K 121.06 USD | NOK 25.00 2.4 USD | NOK 26.00 2.49 USD | NOK 1.13B 107.93M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€93.48M 107.91M USD | €105.00 121.21 USD | €9.00 10.39 USD | €9.85 11.37 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.24 USD |
-1.28
|
¥17B 107.83M USD | ¥35K 217.05 USD | ¥849 5.24 USD | ¥860 5.3 USD | ¥17B 107.83M USD | 6.86 | ¥124 0.76 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹847.75 10.26 USD |
-0.32
|
₹8.91B 107.81M USD | ₹37.00 0.45 USD | ₹842.25 10.19 USD | ₹859.05 10.39 USD | ₹8.91B 107.81M USD | 1.10 | ₹769.27 9.31 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,650 5.77 USD |
-1.79
|
₩143B 107.8M USD | ₩97K 73.54 USD | ₩7,530 5.68 USD | ₩7,780 5.87 USD | ₩143B 107.8M USD | 0 | ₩0 0 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹573.45 6.94 USD |
+0.11
|
₹8.91B 107.78M USD | ₹3.53K 42.66 USD | ₹565.15 6.84 USD | ₹687.35 8.32 USD | ₹8.91B 107.78M USD | 0 | -₹5.69 -0.06 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,440 7.88 USD |
-2.88
|
₩143B 107.71M USD | ₩17K 12.55 USD | ₩10,280 7.76 USD | ₩10,910 8.24 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
Fuji Oozx Inc.
7299.T
JP
|
¥1,771 10.92 USD |
+1.2
|
¥17B 107.67M USD | ¥5K 33.3 USD | ¥1,756 10.83 USD | ¥1,785 11.01 USD | ¥17B 107.67M USD | 8.00 | ¥221 1.36 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
-2.85
|
THB 3.82B 107.6M USD | THB 3.20K 90.04 USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.78 0.13 USD |
-2.85
|
THB 3.82B 107.6M USD | THB 3.20K 90.04 USD | THB 4.78 0.13 USD | THB 4.92 0.14 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.77 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹275.00 3.33 USD |
+1.36
|
₹8.89B 107.55M USD | ₹9.90K 119.71 USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹8.89B 107.55M USD | 16.43 | ₹16.73 0.2 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹93.55 1.13 USD |
+2.18
|
₹8.89B 107.5M USD | ₹8.37K 101.25 USD | ₹90.10 1.09 USD | ₹94.70 1.15 USD | ₹8.89B 107.5M USD | 21.70 | ₹4.31 0.05 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.15 3.58 USD |
+5
|
₹8.88B 107.49M USD | ₹421.38K 5.1K USD | ₹267.95 3.24 USD | ₹296.15 3.58 USD | ₹8.88B 107.49M USD | 19.21 | ₹15.41 0.19 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,490 2.63 USD |
-1.69
|
₩142B 107.42M USD | ₩54K 40.41 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.27 | NT$5.65 0.18 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.30 1.01 USD |
+1.98
|
SEK 1.10B 107.27M USD | SEK 37.87K 3.7K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 1.10B 107.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹85.00 1.03 USD |
-0.46
|
₹8.87B 107.25M USD | ₹23.44K 283.52 USD | ₹83.20 1.01 USD | ₹86.85 1.05 USD | ₹8.87B 107.25M USD | 0 | -₹0.24 -0.002 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€92.91M 107.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.91M 107.25M USD | 0 | -€1.33 -1.5 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,240 7.65 USD |
+0.24
|
¥17B 107.23M USD | ¥8K 48.1 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥17B 107.23M USD | 4.77 | ¥260 1.6 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹253.00 3.06 USD |
-0.3
|
₹8.86B 107.21M USD | ₹6.00 0.07 USD | ₹253.00 3.06 USD | ₹255.00 3.09 USD | ₹8.86B 107.21M USD | 4.72 | ₹53.54 0.65 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,700 2.04 USD |
-2.53
|
₩142B 107.19M USD | ₩223K 168.08 USD | ₩2,600 1.96 USD | ₩2,845 2.15 USD | ₩142B 107.19M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹480.00 5.81 USD |
+0.84
|
₹8.86B 107.17M USD | ₹5.00 0.06 USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹8.86B 107.17M USD | 45.15 | ₹10.63 0.13 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 81.50 7.96 USD |
-0.61
|
SEK 1.10B 107.17M USD | SEK 11.66K 1.14K USD | SEK 80.00 7.81 USD | SEK 82.00 8 USD | SEK 1.10B 107.17M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.05 1.53 USD |
-1.33
|
NT$3.37B 107.14M USD | NT$46.33K 1.47K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.37B 107.14M USD | 15.80 | NT$3.04 0.1 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €3.00 3.46 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 590.00 0.04 USD |
-5.6
|
IDR 1.68T 107.12M USD | IDR 35.92M 2.3K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.68T 107.12M USD | 23.01 | IDR 25.63 0.001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,740.00 0.24 USD |
-0.8
|
IDR 1.68T 107.07M USD | IDR 7.90K 0.5 USD | IDR 3,740.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 1.68T 107.07M USD | 5.03 | IDR 743.00 0.05 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,580 1.95 USD |
-2.45
|
₩142B 106.97M USD | ₩50K 38.06 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.37B 106.96M USD | NT$46.48K 1.48K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.23 0.16 USD |
-0.81
|
HK$836.40M 106.94M USD | HK$66.00K 8.44K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$836.40M 106.94M USD | 7.23 | HK$0.17 0.02 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
-0.6
|
¥17B 106.92M USD | ¥1K 8.02 USD | ¥2,160 13.32 USD | ¥2,173 13.4 USD | ¥17B 106.92M USD | 8.49 | ¥254 1.57 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,022 12.47 USD |
-0.15
|
¥17B 106.91M USD | ¥16K 101.74 USD | ¥2,020 12.46 USD | ¥2,032 12.53 USD | ¥17B 106.91M USD | 10.45 | ¥193 1.19 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,690 4.3 USD |
-2.75
|
₩142B 106.89M USD | ₩46K 34.47 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.76 2.03 USD |
-7.67
|
€92.53M 106.81M USD | €25.00 28.86 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.53M 106.81M USD | 13.52 | €0.13 0.15 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹92.93 1.12 USD |
+1.59
|
₹8.83B 106.79M USD | ₹103.07K 1.25K USD | ₹90.01 1.09 USD | ₹94.94 1.15 USD | ₹8.83B 106.79M USD | 21.56 | ₹4.31 0.05 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,093 0.83 USD |
-0.73
|
₩141B 106.75M USD | ₩366K 276 USD | ₩1,040 0.79 USD | ₩1,105 0.83 USD | ₩141B 106.75M USD | 0 | ₩0 0 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
-0.66
|
NT$3.36B 106.69M USD | NT$53.05K 1.69K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$3.36B 106.69M USD | 10.16 | NT$7.41 0.24 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Peoples
PPLL
US
|
$58.75 — |
0
|
$106.61M — | $150.00 — | $58.90 — | $58.90 — | $106.61M — | 8.08 | $7.27 — | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$36.40K 1.16K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥377 2.32 USD |
-0.26
|
¥17B 106.57M USD | ¥43K 267.61 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥17B 106.57M USD | 9.08 | ¥42 0.26 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,094 6.75 USD |
+0.92
|
¥17B 106.56M USD | ¥222K 1.37K USD | ¥1,061 6.54 USD | ¥1,128 6.96 USD | ¥17B 106.56M USD | 20.87 | ¥52 0.32 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.49 0.19 USD |
-0.33
|
HK$833.21M 106.54M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$833.21M 106.54M USD | 21.28 | HK$0.07 0.008 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹293.40 3.55 USD |
+3.99
|
₹8.80B 106.49M USD | ₹23.34K 282.41 USD | ₹268.05 3.24 USD | ₹293.95 3.56 USD | ₹8.80B 106.49M USD | 19.03 | ₹15.41 0.19 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$3.35B 106.48M USD | NT$4.00K 127.1 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.35B 106.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,240 7.73 USD |
+0.2
|
₩141B 106.47M USD | ₩820K 618.83 USD | ₩9,800 7.4 USD | ₩10,800 8.15 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,274 7.86 USD |
+0.16
|
¥17B 106.43M USD | ¥27K 168.95 USD | ¥1,269 7.82 USD | ¥1,278 7.88 USD | ¥17B 106.43M USD | 21.40 | ¥60 0.37 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,602 9.88 USD |
-1.23
|
¥17B 106.38M USD | ¥86K 532.75 USD | ¥1,591 9.81 USD | ¥1,648 10.16 USD | ¥17B 106.38M USD | 14.10 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.70 10.04 USD |
0
|
€92.15M 106.37M USD | €183.00 211.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.15M 106.37M USD | 8.20 | €1.06 1.22 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,015 6.26 USD |
+4.32
|
¥17B 106.31M USD | ¥94K 579 USD | ¥973 6 USD | ¥1,020 6.29 USD | ¥17B 106.31M USD | 7.64 | ¥133 0.82 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,090 8.37 USD |
-1.07
|
₩141B 106.26M USD | ₩45K 33.78 USD | ₩11,030 8.33 USD | ₩11,340 8.56 USD | ₩141B 106.26M USD | 0 | ₩0 0 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹83.70 1.01 USD |
+0.2
|
₹8.78B 106.26M USD | ₹1.50K 18.14 USD | ₹82.59 1 USD | ₹84.50 1.02 USD | ₹8.78B 106.26M USD | 30.43 | ₹2.75 0.03 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,135 13.16 USD |
-0.19
|
¥17B 106.26M USD | ¥23K 140.59 USD | ¥2,130 13.13 USD | ¥2,138 13.18 USD | ¥17B 106.26M USD | 22.29 | ¥96 0.59 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
-0.96
|
€92.04M 106.24M USD | €22.40K 25.85K USD | €1.03 1.19 USD | €1.03 1.19 USD | €92.04M 106.24M USD | 17.16 | €0.06 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.54
|
¥17B 106.22M USD | ¥1K 6.78 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥3K 17.27 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 52.30K 1.47K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.77B 106.13M USD | 7.41 | THB 0.62 0.02 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.60 20.32 USD |
+2.62
|
€91.92M 106.11M USD | €500.00 577.17 USD | €17.15 19.8 USD | €17.60 20.32 USD | €91.92M 106.11M USD | 18.52 | €0.95 1.1 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹823.00 9.96 USD |
-2.22
|
₹8.77B 106.09M USD | ₹52.00 0.63 USD | ₹823.00 9.96 USD | ₹842.00 10.19 USD | ₹8.77B 106.09M USD | 26.31 | ₹31.28 0.38 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 3.77B 106.07M USD | THB 135.60K 3.82K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.77B 106.07M USD | 9.79 | THB 0.73 0.02 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,900 6.72 USD |
-0.89
|
₩140B 106.04M USD | ₩3K 2.46 USD | ₩8,840 6.67 USD | ₩9,030 6.82 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥3K 19.12 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,990 6.79 USD |
-3.75
|
₩140B 105.96M USD | ₩47K 35.48 USD | ₩8,870 6.7 USD | ₩9,340 7.05 USD | ₩140B 105.96M USD | 0 | ₩0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,629 10.04 USD |
+0.87
|
¥17B 105.93M USD | ¥1K 6.78 USD | ¥1,606 9.9 USD | ¥1,629 10.04 USD | ¥17B 105.93M USD | 10.63 | ¥153 0.94 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.74 2.01 USD |
+0.29
|
€91.73M 105.89M USD | €770.00 888.84 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.73M 105.89M USD | 15.81 | €0.11 0.13 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,758 10.84 USD |
-1.68
|
¥17B 105.89M USD | ¥42K 261.44 USD | ¥1,735 10.7 USD | ¥1,788 11.03 USD | ¥17B 105.89M USD | 18.78 | ¥94 0.58 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,986 12.25 USD |
-0.65
|
¥17B 105.85M USD | ¥2K 14.18 USD | ¥1,985 12.24 USD | ¥2,001 12.34 USD | ¥17B 105.85M USD | 18.47 | ¥108 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
