Sonuç Sayfası 447 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
0
|
€93.91M 108.4M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €93.91M 108.4M USD | 15.90 | €0.01 0.01 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
0
|
€93.90M 108.39M USD | €8.70K 10.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.90M 108.39M USD | 0 | -€0.02 -0.02 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.35 1 USD |
-0.32
|
NT$3.41B 108.36M USD | NT$25.24K 802.07 USD | NT$31.35 1 USD | NT$31.45 1 USD | NT$3.41B 108.36M USD | 29.85 | NT$1.05 0.03 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,075 18.96 USD |
0
|
¥18B 108.35M USD | ¥10K 58.58 USD | ¥3,060 18.87 USD | ¥3,080 18.99 USD | ¥18B 108.35M USD | 22.41 | ¥137 0.85 USD | ||
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,520 2.66 USD |
-0.85
|
₩144B 108.34M USD | ₩70K 52.57 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩144B 108.34M USD | 0 | ₩0 0 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥945 5.83 USD |
-0.32
|
¥18B 108.3M USD | ¥64K 392.17 USD | ¥943 5.81 USD | ¥952 5.87 USD | ¥18B 108.3M USD | 54.15 | ¥17 0.11 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 3.85B 108.29M USD | THB 11.30K 317.95 USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 3.85B 108.29M USD | 21.04 | THB 0.21 0.005 USD | ||
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹840.00 10.16 USD |
-0.26
|
₹8.95B 108.28M USD | ₹491.00 5.94 USD | ₹823.00 9.96 USD | ₹858.85 10.39 USD | ₹8.95B 108.28M USD | 26.85 | ₹31.28 0.38 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,025 3.04 USD |
-1.23
|
₩143B 108.28M USD | ₩315K 237.42 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.40 27.01 USD |
+0.43
|
€93.75M 108.22M USD | €484.00 558.7 USD | €23.30 26.9 USD | €23.60 27.24 USD | €93.75M 108.22M USD | 6.37 | €3.67 4.24 USD | ||
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.87 1 USD |
0
|
€93.73M 108.2M USD | €148.00 170.84 USD | €0.87 1 USD | €0.87 1 USD | €93.73M 108.2M USD | 0 | €0.00 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.60 12.24 USD |
0
|
€93.73M 108.19M USD | €8.40K 9.7K USD | €10.60 12.24 USD | €10.60 12.24 USD | €93.73M 108.19M USD | 42.39 | €0.25 0.29 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹129.10 1.56 USD |
-1.53
|
₹8.94B 108.1M USD | ₹5.14K 62.22 USD | ₹128.80 1.56 USD | ₹133.50 1.62 USD | ₹8.94B 108.1M USD | 3.42 | ₹37.70 0.46 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,310 10.8 USD |
+3.55
|
₩143B 108.08M USD | ₩23K 17.24 USD | ₩13,690 10.33 USD | ₩15,000 11.32 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.08 2.4 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €93.61M 108.06M USD | 0 | -€0.35 -0.4 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$3.40B 107.96M USD | NT$58.61K 1.86K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$3.40B 107.96M USD | 10.77 | NT$1.35 0.04 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€93.51M 107.94M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.58 1.82 USD | €93.51M 107.94M USD | 14.36 | €0.11 0.13 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.00 2.4 USD |
+0.81
|
NOK 1.13B 107.93M USD | NOK 1.26K 121.06 USD | NOK 25.00 2.4 USD | NOK 26.00 2.49 USD | NOK 1.13B 107.93M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹212.50 2.57 USD |
+1.21
|
₹8.91B 107.85M USD | ₹14.02K 169.56 USD | ₹205.75 2.49 USD | ₹221.90 2.68 USD | ₹8.91B 107.85M USD | 29.67 | ₹7.16 0.09 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 767.90K 49.07 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.85 -0.00005 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹122.75 1.49 USD |
+0.41
|
₹8.91B 107.8M USD | ₹6.24K 75.54 USD | ₹121.05 1.46 USD | ₹125.10 1.51 USD | ₹8.91B 107.8M USD | 11.12 | ₹11.03 0.13 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹85.40 1.03 USD |
+0.01
|
₹8.91B 107.76M USD | ₹35.07K 424.23 USD | ₹83.20 1.01 USD | ₹86.85 1.05 USD | ₹8.91B 107.76M USD | 0 | -₹0.24 -0.002 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.29 0.16 USD |
-0.39
|
HK$841.95M 107.65M USD | HK$7.00K 895.04 USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$841.95M 107.65M USD | 8.06 | HK$0.16 0.02 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
-2.85
|
THB 3.82B 107.6M USD | THB 7.30K 205.4 USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.77 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥847 5.22 USD |
-1.51
|
¥17B 107.58M USD | ¥68K 420.53 USD | ¥847 5.22 USD | ¥860 5.3 USD | ¥17B 107.58M USD | 6.85 | ¥124 0.76 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 3.82B 107.55M USD | THB 676.20K 19.03K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 3.82B 107.55M USD | 19.35 | THB 0.31 0.008 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.25 3.58 USD |
+5
|
₹8.89B 107.52M USD | ₹51.93K 628.24 USD | ₹268.05 3.24 USD | ₹296.25 3.58 USD | ₹8.89B 107.52M USD | 19.22 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.15 3.58 USD |
+5
|
₹8.88B 107.49M USD | ₹435.97K 5.27K USD | ₹267.95 3.24 USD | ₹296.15 3.58 USD | ₹8.88B 107.49M USD | 19.21 | ₹15.41 0.19 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 244.00 0.02 USD |
-3.17
|
IDR 1.68T 107.42M USD | IDR 485.40K 31.02 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.68T 107.42M USD | 16.26 | IDR 15.00 0.0009 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,242 7.66 USD |
+0.4
|
¥17B 107.4M USD | ¥8K 52.41 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥17B 107.4M USD | 4.77 | ¥260 1.6 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.27 | NT$5.65 0.18 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹205.04 2.48 USD |
-1.09
|
₹8.87B 107.29M USD | ₹2.44K 29.5 USD | ₹202.10 2.45 USD | ₹211.39 2.56 USD | ₹8.87B 107.29M USD | 30.55 | ₹6.71 0.08 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹84.50 1.02 USD |
+1.16
|
₹8.87B 107.28M USD | ₹4.81K 58.19 USD | ₹82.59 1 USD | ₹86.00 1.04 USD | ₹8.87B 107.28M USD | 30.72 | ₹2.75 0.03 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.30 1.01 USD |
+1.98
|
SEK 1.10B 107.27M USD | SEK 37.87K 3.7K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 1.10B 107.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,585 1.95 USD |
-2.27
|
₩142B 107.18M USD | ₩78K 58.96 USD | ₩2,565 1.94 USD | ₩2,655 2 USD | ₩142B 107.18M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹93.23 1.13 USD |
+1.93
|
₹8.86B 107.14M USD | ₹157.28K 1.9K USD | ₹90.01 1.09 USD | ₹94.94 1.15 USD | ₹8.86B 107.14M USD | 21.63 | ₹4.31 0.05 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.05 1.53 USD |
-1.33
|
NT$3.37B 107.14M USD | NT$46.33K 1.47K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.37B 107.14M USD | 15.80 | NT$3.04 0.1 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €3.00 3.46 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,120 3.86 USD |
-2.66
|
₩142B 107.12M USD | ₩87K 65.3 USD | ₩5,120 3.86 USD | ₩5,260 3.97 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹93.20 1.13 USD |
+1.8
|
₹8.85B 107.1M USD | ₹10.99K 132.91 USD | ₹90.10 1.09 USD | ₹94.70 1.15 USD | ₹8.85B 107.1M USD | 21.62 | ₹4.31 0.05 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.40 10.85 USD |
-1.05
|
€92.78M 107.1M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.40 10.85 USD | €92.78M 107.1M USD | 7.34 | €1.28 1.48 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
-1.41
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.11 -1.2 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.37B 106.96M USD | NT$46.48K 1.48K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹252.35 3.05 USD |
-0.69
|
₹8.84B 106.93M USD | ₹2.88K 34.86 USD | ₹248.05 3 USD | ₹259.05 3.13 USD | ₹8.84B 106.93M USD | 4.71 | ₹53.54 0.65 USD | ||
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
-0.6
|
¥17B 106.92M USD | ¥2K 12.33 USD | ¥2,160 13.32 USD | ¥2,173 13.4 USD | ¥17B 106.92M USD | 8.49 | ¥254 1.57 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,021 12.46 USD |
-0.2
|
¥17B 106.86M USD | ¥24K 149.84 USD | ¥2,020 12.46 USD | ¥2,032 12.53 USD | ¥17B 106.86M USD | 10.45 | ¥193 1.19 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.76 2.03 USD |
0
|
€92.53M 106.81M USD | €25.00 28.86 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.53M 106.81M USD | 13.52 | €0.13 0.15 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.06
|
IDR 1.67T 106.78M USD | IDR 11.70K 0.75 USD | IDR 3,730.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 1.67T 106.78M USD | 5.02 | IDR 743.00 0.05 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.75 8.95 USD |
+1.97
|
€92.45M 106.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.45M 106.72M USD | 7.67 | €1.01 1.17 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
-0.66
|
NT$3.36B 106.69M USD | NT$53.05K 1.69K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$3.36B 106.69M USD | 10.16 | NT$7.41 0.24 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Peoples
PPLL
US
|
$58.75 — |
0
|
$106.61M — | $150.00 — | $58.90 — | $58.90 — | $106.61M — | 8.08 | $7.27 — | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
+0.88
|
THB 3.79B 106.6M USD | THB 82.80K 2.33K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 3.79B 106.6M USD | THB 82.60K 2.32K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,605 9.9 USD |
-1.05
|
¥17B 106.58M USD | ¥122K 749.8 USD | ¥1,591 9.81 USD | ¥1,648 10.16 USD | ¥17B 106.58M USD | 14.12 | ¥114 0.7 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$36.40K 1.16K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥377 2.32 USD |
-0.26
|
¥17B 106.57M USD | ¥82K 505.62 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥17B 106.57M USD | 9.08 | ¥42 0.26 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹566.95 6.86 USD |
+0.25
|
₹8.81B 106.56M USD | ₹444.00 5.37 USD | ₹563.85 6.82 USD | ₹596.30 7.21 USD | ₹8.81B 106.56M USD | 0 | -₹5.69 -0.06 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.49 0.19 USD |
-0.33
|
HK$833.21M 106.54M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$833.21M 106.54M USD | 21.28 | HK$0.07 0.008 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹18.96 0.23 USD |
+2.38
|
₹8.80B 106.5M USD | ₹54.21K 655.8 USD | ₹18.24 0.22 USD | ₹19.13 0.23 USD | ₹8.80B 106.5M USD | 0.17 | ₹111.48 1.35 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$3.35B 106.48M USD | NT$4.00K 127.1 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.35B 106.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,550 5.7 USD |
-3.08
|
₩141B 106.39M USD | ₩148K 111.71 USD | ₩7,510 5.67 USD | ₩7,780 5.87 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,636 10.09 USD |
+1.3
|
¥17B 106.38M USD | ¥2K 11.1 USD | ¥1,606 9.9 USD | ¥1,636 10.09 USD | ¥17B 106.38M USD | 10.67 | ¥153 0.94 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.70 10.04 USD |
0
|
€92.15M 106.37M USD | €183.00 211.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €92.15M 106.37M USD | 8.20 | €1.06 1.22 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,766 10.89 USD |
-1.23
|
¥17B 106.37M USD | ¥60K 368.74 USD | ¥1,735 10.7 USD | ¥1,788 11.03 USD | ¥17B 106.37M USD | 18.87 | ¥94 0.58 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹549.00 6.64 USD |
+0.65
|
₹8.79B 106.32M USD | ₹30.00 0.36 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹8.79B 106.32M USD | 27.62 | ₹19.87 0.24 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 169.00 0.01 USD |
-2.86
|
IDR 1.66T 106.31M USD | IDR 175.01M 11.18K USD | IDR 165.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.66T 106.31M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹565.30 6.84 USD |
-1.31
|
₹8.78B 106.25M USD | ₹4.40K 53.23 USD | ₹563.40 6.82 USD | ₹687.35 8.32 USD | ₹8.78B 106.25M USD | 0 | -₹5.69 -0.06 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
0
|
€92.04M 106.24M USD | €22.40K 25.85K USD | €1.03 1.19 USD | €1.03 1.19 USD | €92.04M 106.24M USD | 17.16 | €0.06 0.07 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 1.66T 106.21M USD | IDR 45.33M 2.9K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.66T 106.21M USD | 22.82 | IDR 25.63 0.001 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥3K 17.88 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹998.00 12.07 USD |
+5.98
|
₹8.78B 106.19M USD | ₹95.00 1.15 USD | ₹954.20 11.54 USD | ₹1,004.20 12.15 USD | ₹8.78B 106.19M USD | 23.14 | ₹43.12 0.52 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,290 7.77 USD |
-4.28
|
₩141B 106.16M USD | ₩25K 18.91 USD | ₩10,230 7.72 USD | ₩10,910 8.24 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,650 4.26 USD |
-3.42
|
₩141B 106.14M USD | ₩110K 82.75 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,132 13.15 USD |
-0.33
|
¥17B 106.11M USD | ¥27K 168.95 USD | ¥2,130 13.13 USD | ¥2,138 13.18 USD | ¥17B 106.11M USD | 22.25 | ¥96 0.59 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,770 5.11 USD |
-1.31
|
₩140B 106.04M USD | ₩346K 260.84 USD | ₩6,730 5.08 USD | ₩7,200 5.43 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,335 1.76 USD |
-5.85
|
₩140B 106M USD | ₩583K 440.21 USD | ₩2,320 1.75 USD | ₩2,485 1.88 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹250.10 3.03 USD |
-1.44
|
₹8.76B 105.98M USD | ₹331.00 4 USD | ₹250.10 3.03 USD | ₹255.00 3.09 USD | ₹8.76B 105.98M USD | 4.67 | ₹53.54 0.65 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,085 0.82 USD |
-1.45
|
₩140B 105.97M USD | ₩661K 498.73 USD | ₩1,040 0.79 USD | ₩1,105 0.83 USD | ₩140B 105.97M USD | 0 | ₩0 0 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥6K 38.85 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥17B 105.93M USD | ¥2K 13.57 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,268 7.82 USD |
-0.31
|
¥17B 105.93M USD | ¥40K 249.11 USD | ¥1,268 7.82 USD | ¥1,278 7.88 USD | ¥17B 105.93M USD | 21.30 | ¥60 0.37 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.74 2.01 USD |
0
|
€91.73M 105.89M USD | €770.00 888.84 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.73M 105.89M USD | 15.81 | €0.11 0.13 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,986 12.25 USD |
-0.65
|
¥17B 105.85M USD | ¥3K 20.35 USD | ¥1,985 12.24 USD | ¥2,001 12.34 USD | ¥17B 105.85M USD | 18.47 | ¥108 0.66 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-1.11
|
₩140B 105.81M USD | ₩4K 2.74 USD | ₩8,840 6.67 USD | ₩9,030 6.82 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.10 10.5 USD |
-2.15
|
€91.47M 105.59M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €91.47M 105.59M USD | 0 | -€0.50 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
