결과 페이지 447 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$601.79M — | $650 — | $8.16 — | $8.16 — | $601.79M — | 19.61 | $0.33 — | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.48 4.66 USD |
-0.22
|
$4.71B 601.71M USD | $1.2K 153.44 USD | $36.72 4.7 USD | $36.72 4.7 USD | $4.71B 601.71M USD | 0 | $0 0 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.9 0.08 USD |
+0.69
|
$21.37B 601.38M USD | $1.97M 55.42K USD | $2.84 0.08 USD | $2.9 0.08 USD | $21.37B 601.38M USD | 11.19 | $0.26 0.007 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
+1.08
|
$528.34M 601.14M USD | $772 878.37 USD | $930 1058.14 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $338.7 4.1 USD |
+0.01
|
$49.69B 601.13M USD | $62.01K 750.22 USD | $337 4.08 USD | $346 4.19 USD | $49.69B 601.13M USD | 42.92 | $7.89 0.1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,727.4 20.9 USD |
-0.56
|
$49.67B 600.88M USD | $23.32K 282.16 USD | $1,700.1 20.57 USD | $1,751 21.18 USD | $49.67B 600.88M USD | 15.89 | $108.65 1.31 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
+1.18
|
$88.93B 600.33M USD | $12.9K 87.08 USD | $5,050 34.09 USD | $5,160 34.83 USD | $88.93B 600.33M USD | 13.38 | $383.21 2.59 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $13.5 14.76 USD |
-2.88
|
$548.84M 599.96M USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $548.84M 599.96M USD | 8.43 | $1.6 1.75 USD | |
| Scanfil Oyj 0Q59.L | $8.69 9.5 USD |
-0.8
|
$548.73M 599.84M USD | $93 101.66 USD | $8.69 9.5 USD | $8.7 9.51 USD | $548.73M 599.84M USD | 18.80 | $0.46 0.51 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $38.65 42.25 USD |
+0.39
|
$548.71M 599.81M USD | $1.94K 2.12K USD | $38.4 41.98 USD | $38.8 42.41 USD | $548.71M 599.81M USD | 15.03 | $2.57 2.81 USD | |
| Nirlon Limited NIRLON.BO | $550.1 6.66 USD |
+3.31
|
$49.57B 599.76M USD | $15.55K 188.14 USD | $531.05 6.42 USD | $555.55 6.72 USD | $49.57B 599.76M USD | 22.98 | $23.93 0.29 USD | |
| Rain Industries Limited RAIN.BO | $147.35 1.78 USD |
+0.31
|
$49.56B 599.6M USD | $21.03K 254.37 USD | $145.6 1.76 USD | $148.55 1.8 USD | $49.56B 599.6M USD | 0 | -$16.53 -0.1 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$548.45M 599.53M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $548.45M 599.53M USD | 38.25 | $0.08 0.09 USD | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| Cyber_Folks S.A. 0K0.F | $37.6 41.1 USD |
-2.34
|
$548.28M 599.34M USD | $459 501.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $548.28M 599.34M USD | 19.28 | $1.95 2.13 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
0
|
$547.93M 598.96M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $547.93M 598.96M USD | 4.78 | $4.85 5.3 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.91 2.41 USD |
0
|
$970.49M 598.89M USD | $29.37K 18.12K USD | $3.89 2.4 USD | $3.94 2.43 USD | $970.49M 598.89M USD | 3.44 | $1.14 0.7 USD | |
| TrustCo Bank Corp NY TC50.F | $28.8 31.48 USD |
-0.69
|
$547.84M 598.87M USD | $50 54.66 USD | $28 30.61 USD | $28.8 31.48 USD | $547.84M 598.87M USD | 12.05 | $2.39 2.61 USD | |
| Korea District Heating Corp. 071320.KS | $68,500 51.71 USD |
+7.37
|
$793.14B 598.69M USD | $52.96K 39.98 USD | $63,800 48.16 USD | $68,500 51.71 USD | $793.14B 598.69M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $1,144 7.72 USD |
-5.53
|
$88.65B 598.41M USD | $620.2K 4.19K USD | $1,132 7.64 USD | $1,206 8.14 USD | $88.65B 598.41M USD | 0 | -$342.8 -2.3 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+0.51
|
$547.42M 598.41M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $547.42M 598.41M USD | 0 | -$0.01 -0.01 USD | |
| Viad Corp DIL1.DU | $26.6 29.08 USD |
-1.48
|
$547.01M 597.96M USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $547.01M 597.96M USD | 0 | -$2.39 -2.6 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-1.96
|
$546.72M 597.63M USD | $0 0 USD | $40.7 44.49 USD | $40.7 44.49 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,780 3.61 USD |
-1.04
|
$791.47B 597.43M USD | $149.97K 113.2 USD | $4,765 3.6 USD | $4,860 3.67 USD | $791.47B 597.43M USD | 0 | $0 0 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,062 13.92 USD |
+0.54
|
$88.49B 597.33M USD | $166.4K 1.12K USD | $2,051 13.84 USD | $2,111 14.25 USD | $88.49B 597.33M USD | 31.94 | $64.54 0.44 USD | |
| VST Industries Limited VSTIND.BO | $291.2 3.52 USD |
+0.5
|
$49.37B 597.31M USD | $40.58K 490.89 USD | $287.1 3.47 USD | $293.15 3.55 USD | $49.37B 597.31M USD | 17.03 | $17.09 0.21 USD | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
0
|
$597.3M — | $100 — | $21.63 — | $21.63 — | $597.3M — | 18.97 | $1.14 — | |
| Similarweb Ltd. 63X.F | $6.46 7.06 USD |
-3.29
|
$546.33M 597.21M USD | $1.15K 1.26K USD | $6.45 7.05 USD | $6.46 7.06 USD | $546.33M 597.21M USD | 0 | -$0.2 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.7 2.37 USD |
+0.09
|
$2.94B 596.77M USD | $100 20.27 USD | $11.7 2.37 USD | $11.7 2.37 USD | $2.94B 596.77M USD | 26.00 | $0.45 0.09 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.8 35.85 USD |
+1.86
|
$545.92M 596.76M USD | $5 5.47 USD | $32.6 35.64 USD | $32.8 35.85 USD | $545.92M 596.76M USD | 20.12 | $1.63 1.78 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
-3.94
|
$545.81M 596.64M USD | $142 155.23 USD | $24.4 26.67 USD | $24.4 26.67 USD | $545.81M 596.64M USD | 5.83 | $4.18 4.57 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.3 79.03 USD |
+0.42
|
$545.36M 596.15M USD | $394 430.7 USD | $72 78.71 USD | $72.3 79.03 USD | $545.36M 596.15M USD | 7.53 | $9.59 10.48 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,655 24.67 USD |
+0.14
|
$88.31B 596.12M USD | $21.4K 144.46 USD | $3,565 24.06 USD | $3,725 25.14 USD | $88.31B 596.12M USD | 10.19 | $358.56 2.42 USD | |
| Community Health Systems, Inc. CG5.F | $3.76 4.11 USD |
+9.94
|
$545.28M 596.07M USD | $6K 6.56K USD | $3.76 4.11 USD | $3.76 4.11 USD | $545.28M 596.07M USD | 0 | -$3.29 -3.5 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$595.97M — | $1.2K — | $2.5 — | $2.5 — | $595.97M — | 32.22 | $0.09 — | |
| Genco Shipping & Trading Limited GNU1.F | $12.52 13.68 USD |
-1.3
|
$545.01M 595.77M USD | $460 502.84 USD | $12.52 13.68 USD | $12.57 13.74 USD | $545.01M 595.77M USD | 13.45 | $0.93 1.02 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.06 13.18 USD |
-1.15
|
$544.9M 595.65M USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $544.9M 595.65M USD | 36.54 | $0.33 0.36 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.08M 595.16M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.08M 595.16M USD | 40.15 | $0.39 0.44 USD | |
| BTS Group AB (publ) 0KGY.L | $256.5 25.04 USD |
+5.99
|
$6.1B 595.08M USD | $27.82K 2.72K USD | $256.5 25.04 USD | $256.5 25.04 USD | $6.1B 595.08M USD | 22.28 | $11.51 1.12 USD | |
| Tokyo Electron Device Limited 2760.T | $2,924 19.74 USD |
-1.58
|
$88.16B 595.08M USD | $106.9K 721.6 USD | $2,886 19.48 USD | $2,975 20.08 USD | $88.16B 595.08M USD | 9.89 | $295.62 2 USD | |
| Sopharma AD SPH.WA | $13.6 3.46 USD |
+8.8
|
$2.34B 595.02M USD | $496 126.07 USD | $13 3.3 USD | $13.6 3.46 USD | $2.34B 595.02M USD | 13.73 | $0.99 0.25 USD | |
| OTC Markets OTCM | $49.5 — |
+1.58
|
$594.68M — | $510 — | $48.61 — | $49.59 — | $594.68M — | 22.00 | $2.25 — | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| Universal Entertainment Corporation RUZ.F | $6.85 7.49 USD |
-5.52
|
$543.85M 594.5M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $543.85M 594.5M USD | 0 | -$2.1 -2.2 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,280 15.39 USD |
+2.43
|
$88.07B 594.5M USD | $414.6K 2.8K USD | $2,181 14.72 USD | $2,281 15.4 USD | $88.07B 594.5M USD | 16.77 | $135.89 0.92 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.8 1.11 USD |
0
|
$10.04B 594.44M USD | $67 3.97 USD | $18.8 1.11 USD | $18.8 1.11 USD | $10.04B 594.44M USD | 6.18 | $3.04 0.18 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$543.68M 594.31M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $543.68M 594.31M USD | 25.34 | $0.58 0.63 USD | |
| Nichols plc NRV.F | $14.7 16.07 USD |
0
|
$543.68M 594.31M USD | $6 6.56 USD | $14.5 15.85 USD | $14.7 16.07 USD | $543.68M 594.31M USD | 25.34 | $0.58 0.63 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,586 17.46 USD |
+0.31
|
$88.04B 594.28M USD | $13.3K 89.78 USD | $2,579 17.41 USD | $2,592 17.5 USD | $88.04B 594.28M USD | 14.59 | $177.14 1.2 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $102,200 77.14 USD |
-3.58
|
$787.22B 594.22M USD | $21.5K 16.23 USD | $100,300 75.71 USD | $106,000 80.01 USD | $787.22B 594.22M USD | 0 | $0 0 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,829.1 82.62 USD |
-3.32
|
$49.09B 593.86M USD | $5.88K 71.17 USD | $6,652.2 80.48 USD | $7,095.55 85.84 USD | $49.09B 593.86M USD | 31.44 | $217.17 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,814.5 82.44 USD |
-3.33
|
$49.09B 593.86M USD | $42.78K 517.53 USD | $6,625 80.15 USD | $7,092 85.8 USD | $49.09B 593.86M USD | 31.44 | $216.7 2.62 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Caleres, Inc. BRP.F | $15.5 16.94 USD |
+0.65
|
$542.78M 593.33M USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $542.78M 593.33M USD | 5.61 | $2.76 3.02 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
-0.63
|
$542.16M 592.66M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $542.16M 592.66M USD | 18.80 | $0.42 0.46 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,028.2 12.44 USD |
+2.42
|
$48.98B 592.55M USD | $128.57K 1.56K USD | $1,009.1 12.21 USD | $1,037.25 12.55 USD | $48.98B 592.55M USD | 35.45 | $29 0.35 USD | |
| Tsugami Corporation 6101.T | $1,852 12.5 USD |
-1.23
|
$87.78B 592.54M USD | $240.1K 1.62K USD | $1,846 12.46 USD | $1,881 12.7 USD | $87.78B 592.54M USD | 8.10 | $228.54 1.54 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,027.85 12.44 USD |
+2.25
|
$48.96B 592.35M USD | $22.9K 277.03 USD | $1,009.05 12.21 USD | $1,034.8 12.52 USD | $48.96B 592.35M USD | 35.45 | $28.99 0.35 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.22 0.24 USD |
+5.66
|
$541.79M 592.25M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $541.79M 592.25M USD | 0 | -$0.09 -0.09 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
+4.63
|
$541.64M 592.09M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $541.64M 592.09M USD | 0 | -$7.39 -8.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2.43M 68.28K USD | $6.8 0.19 USD | $6.95 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| SK Networks Company Limited 001740.KS | $4,040 3.05 USD |
-0.49
|
$783.47B 591.39M USD | $207.55K 156.67 USD | $4,040 3.05 USD | $4,075 3.08 USD | $783.47B 591.39M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.8 29.3 USD |
0
|
$540.83M 591.2M USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $540.83M 591.2M USD | 18.74 | $1.43 1.56 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.05 1.03 USD |
+1.5
|
$2.33B 591.14M USD | $335 85.15 USD | $3.99 1.01 USD | $4.06 1.03 USD | $2.33B 591.14M USD | 11.91 | $0.34 0.09 USD | |
| WashTec AG WSU.F | $40.4 44.16 USD |
0
|
$540.64M 591M USD | $100 109.31 USD | $40.4 44.16 USD | $40.8 44.6 USD | $540.64M 591M USD | 17.41 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.74
|
$540.64M 591M USD | $0 0 USD | $40.4 44.16 USD | $40.7 44.49 USD | $540.64M 591M USD | 17.41 | $2.32 2.54 USD | |
| WashTec AG WSU.DE | $40.1 43.83 USD |
-0.99
|
$540.64M 591M USD | $2.37K 2.59K USD | $40.1 43.83 USD | $40.9 44.71 USD | $540.64M 591M USD | 17.28 | $2.32 2.54 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $34,950 26.38 USD |
+5.59
|
$782.67B 590.79M USD | $211.05K 159.3 USD | $33,400 25.21 USD | $35,800 27.02 USD | $782.67B 590.79M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.2 5.68 USD |
+0.97
|
$540.33M 590.66M USD | $214 233.93 USD | $5.15 5.63 USD | $5.2 5.68 USD | $540.33M 590.66M USD | 0 | -$1.25 -1.3 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Replimune Group, Inc. 7R8.F | $6.3 6.89 USD |
+3.28
|
$540.13M 590.44M USD | $40 43.73 USD | $6.3 6.89 USD | $6.35 6.94 USD | $540.13M 590.44M USD | 0 | -$2.74 -2.9 USD | |
| Avon Technologies Plc 1OK.F | $17.3 18.91 USD |
-0.57
|
$539.75M 590.02M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $539.75M 590.02M USD | 192.22 | $0.09 0.1 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
+0.7
|
$9.23T 589.89M USD | $442.4K 28.27 USD | $705 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.1 5.57 USD |
-0.97
|
$539.42M 589.66M USD | $90 98.38 USD | $5.1 5.57 USD | $5.1 5.57 USD | $539.42M 589.66M USD | 0 | -$0.93 -1.01 USD | |
| INT MEDICAL 1501.HK | $26.45 3.38 USD |
+1.54
|
$4.61B 589.5M USD | $15.2K 1.94K USD | $25.95 3.32 USD | $26.45 3.38 USD | $4.61B 589.5M USD | 22.22 | $1.19 0.15 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.65 USD |
+0.51
|
$538.8M 588.98M USD | $1.66K 1.81K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $538.8M 588.98M USD | 11.82 | $0.05 0.05 USD | |
| Noritz Corporation 5943.T | $1,896 12.8 USD |
-0.05
|
$87.23B 588.85M USD | $60.9K 411.09 USD | $1,879 12.68 USD | $1,909 12.89 USD | $87.23B 588.85M USD | 15.87 | $119.45 0.81 USD | |
| PILLAR Corporation 6490.T | $3,735 25.21 USD |
-3.98
|
$87.15B 588.26M USD | $96.9K 654.1 USD | $3,720 25.11 USD | $3,915 26.43 USD | $87.15B 588.26M USD | 10.49 | $355.95 2.4 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.95 15.25 USD |
0
|
$538.02M 588.13M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $538.02M 588.13M USD | 10.89 | $1.28 1.4 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-0.73
|
$20.89B 587.78M USD | $5.22M 146.83K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| CoinShares International Limited 3TW.F | $7.89 8.62 USD |
+8.38
|
$537.65M 587.73M USD | $100 109.31 USD | $7.27 7.95 USD | $7.89 8.62 USD | $537.65M 587.73M USD | 27.20 | $0.29 0.32 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,251 8.44 USD |
-12.21
|
$87.04B 587.57M USD | $1.28M 8.67K USD | $1,239 8.36 USD | $1,326 8.95 USD | $87.04B 587.57M USD | 11.66 | $107.21 0.72 USD | |
| Discovery Silver Corp. 1CU0.F | $1.62 1.77 USD |
+4.12
|
$537.16M 587.19M USD | $700 765.19 USD | $1.57 1.71 USD | $1.62 1.77 USD | $537.16M 587.19M USD | 0 | -$0.06 -0.06 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.75 10.66 USD |
+4.84
|
$537.16M 587.19M USD | $650 710.54 USD | $9.25 10.11 USD | $9.75 10.66 USD | $537.16M 587.19M USD | 0 | -$0.51 -0.5 USD | |
| Alligo AB (publ) 1MH.F | $10.12 11.06 USD |
-0.78
|
$537.13M 587.16M USD | $2 2.19 USD | $10.12 11.06 USD | $10.12 11.06 USD | $537.13M 587.16M USD | 20.65 | $0.49 0.54 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$586.98M — | $11K — | $0.8 — | $0.8 — | $586.98M — | 11.19 | $0.06 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$536.86M 586.86M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $536.86M 586.86M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.81 1.98 USD |
-1.09
|
$536.86M 586.86M USD | $1.86K 2.03K USD | $1.81 1.98 USD | $1.86 2.03 USD | $536.86M 586.86M USD | 45.25 | $0.04 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $555.9 6.73 USD |
+1.87
|
$48.5B 586.82M USD | $202.43K 2.45K USD | $536.1 6.49 USD | $558 6.75 USD | $48.5B 586.82M USD | 73.53 | $7.56 0.09 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Nexity SA 0KB3.IL | $9.56 10.45 USD |
+0.29
|
$536.62M 586.6M USD | $46 50.28 USD | $9.54 10.43 USD | $9.66 10.56 USD | $536.62M 586.6M USD | 4.36 | $2.19 2.39 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $555.65 6.72 USD |
+1.9
|
$48.48B 586.55M USD | $9.94K 120.22 USD | $536.1 6.49 USD | $557 6.74 USD | $48.48B 586.55M USD | 73.49 | $7.56 0.09 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
0
|
$536.54M 586.51M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $536.54M 586.51M USD | 0 | -$0.14 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||