결과 페이지 447 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zumtobel Group AG T9Z.F | €3.87 4.47 USD |
+0.78
|
€166.53M 192.23M USD | €3.00 3.46 USD | €3.87 4.47 USD | €3.87 4.47 USD | €166.53M 192.23M USD | 14.33 | €0.27 0.31 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.53 2.92 USD |
-3.98
|
€166.49M 192.18M USD | €2.52K 2.91K USD | €2.53 2.92 USD | €2.53 2.92 USD | €166.49M 192.18M USD | 0 | -€0.47 -0.5 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.60 3 USD |
-0.76
|
€166.46M 192.15M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €166.46M 192.15M USD | 0 | -€15.52 -17.9 USD | ||
| Genel Energy plc 4VL.F | €0.60 0.7 USD |
+0.67
|
€166.44M 192.13M USD | €6.80K 7.85K USD | €0.60 0.7 USD | €0.60 0.7 USD | €166.44M 192.13M USD | 0 | -€0.04 -0.04 USD | ||
| FS Bancorp FXLG | $46.50 — |
+0.43
|
$192.12M — | $466.00 — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
| Fountaine Pajot SA ALFPC.PA | €99.80 115.2 USD |
-0.2
|
€166.36M 192.03M USD | €342.00 394.78 USD | €99.60 114.97 USD | €101.00 116.59 USD | €166.36M 192.03M USD | 4990.00 | €0.02 0.02 USD | ||
| Gulf Island Fabrication GIFI | $12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
| GSI Creos Corporation 8101.T | ¥2,336 15.77 USD |
+1.43
|
¥28B 191.87M USD | ¥33K 220.06 USD | ¥2,320 15.66 USD | ¥2,350 15.86 USD | ¥28B 191.87M USD | 11.27 | ¥207 1.4 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-19.29
|
€166.19M 191.84M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.19M 191.84M USD | 0 | -€0.32 -0.3 USD | ||
| Dream Office Real Estate Investment Trust DRETF | $11.70 — |
-6.02
|
$191.83M — | $100.00 — | $11.70 — | $11.70 — | $191.83M — | 0 | -$4.32 — | ||
| Shun Tak Holdings Limited XUN.F | €0.05 0.05 USD |
0
|
€166.14M 191.78M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €166.14M 191.78M USD | 0 | -€0.02 -0.02 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.40 22.39 USD |
-3
|
€166.13M 191.77M USD | €2.00K 2.31K USD | €19.40 22.39 USD | €19.40 22.39 USD | €166.13M 191.77M USD | 20.20 | €0.96 1.11 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,075 20.76 USD |
+0.99
|
¥28B 191.66M USD | ¥14K 95.18 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥28B 191.66M USD | 22.59 | ¥136 0.92 USD | ||
| BRCK Group plc 71T.F | €0.52 0.59 USD |
-1.9
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
| Smiths News plc T6N.F | €0.69 0.79 USD |
-0.72
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.75 28.57 USD |
-0.8
|
€165.78M 191.37M USD | €0.00 0 USD | €24.75 28.57 USD | €25.10 28.97 USD | €165.78M 191.37M USD | 0 | -€0.13 -0.1 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 79.02 USD |
-1.25
|
CHF 152.55M 191.33M USD | CHF 137.00 171.83 USD | CHF 63.00 79.02 USD | CHF 63.00 79.02 USD | CHF 152.55M 191.33M USD | 0 | -CHF 5.27 -6.6 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €10.60 12.24 USD |
+3.92
|
€165.72M 191.3M USD | €170.00 196.24 USD | €10.60 12.24 USD | €10.60 12.24 USD | €165.72M 191.3M USD | 21.63 | €0.49 0.57 USD | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+464.97
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.03 — | ||
| Camellia Plc CMF.F | €65.50 75.61 USD |
+8.26
|
€165.57M 191.12M USD | €40.00 46.17 USD | €61.00 70.41 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 0 | -€2.21 -2.5 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €78.80K 90.96K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,966 13.27 USD |
+0.82
|
¥28B 191.07M USD | ¥26K 173.48 USD | ¥1,939 13.09 USD | ¥1,986 13.41 USD | ¥28B 191.07M USD | 9.88 | ¥199 1.34 USD | ||
| Nordhealth AS 6E5.F | €2.10 2.42 USD |
-3.67
|
€165.51M 191.05M USD | €141.00 162.76 USD | €2.10 2.42 USD | €2.10 2.42 USD | €165.51M 191.05M USD | 0 | -€0.19 -0.2 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,450 8.64 USD |
+5.34
|
₩253B 190.98M USD | ₩76K 57.58 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
| Roularta Media Group NV ROU.BR | €13.35 15.41 USD |
+3.49
|
€165.42M 190.95M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.35 15.41 USD | €165.42M 190.95M USD | 34.23 | €0.39 0.45 USD | ||
| Apator S.A. APT.WA | PLN 25.90 6.58 USD |
+3.6
|
PLN 751.17M 190.93M USD | PLN 6.06K 1.54K USD | PLN 24.80 6.3 USD | PLN 25.90 6.58 USD | PLN 751.17M 190.93M USD | 8.63 | PLN 3.00 0.76 USD | ||
| Artnature Inc. 7823.T | ¥868 5.86 USD |
+5.98
|
¥28B 190.9M USD | ¥48K 320.64 USD | ¥820 5.54 USD | ¥868 5.86 USD | ¥28B 190.9M USD | 15.14 | ¥57 0.39 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.06 0.86 USD |
-0.03
|
₹15.77B 190.83M USD | ₹19.01K 229.93 USD | ₹71.02 0.86 USD | ₹72.10 0.87 USD | ₹15.77B 190.83M USD | 8.83 | ₹8.04 0.1 USD | ||
| KOREIT 034830.KS | ₩1,173 0.89 USD |
+5.87
|
₩253B 190.76M USD | ₩786K 593.23 USD | ₩1,110 0.84 USD | ₩1,181 0.89 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩25,250 19.06 USD |
-0.59
|
₩253B 190.71M USD | ₩16K 11.78 USD | ₩24,600 18.57 USD | ₩26,400 19.93 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.75 2.02 USD |
+0.57
|
€165.18M 190.67M USD | €1.90K 2.19K USD | €1.75 2.02 USD | €1.75 2.02 USD | €165.18M 190.67M USD | 10.29 | €0.17 0.2 USD | ||
| Wowow Inc. 4839.T | ¥996 6.72 USD |
-0.99
|
¥28B 190.52M USD | ¥69K 467.12 USD | ¥996 6.72 USD | ¥1,022 6.9 USD | ¥28B 190.52M USD | 21.76 | ¥46 0.31 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,730 8.1 USD |
+4.68
|
₩252B 190.49M USD | ₩67K 50.73 USD | ₩10,210 7.71 USD | ₩10,950 8.27 USD | ₩252B 190.49M USD | 0 | ₩0 0 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥777 5.24 USD |
+2.37
|
¥28B 190.4M USD | ¥153K 1.03K USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥28B 190.4M USD | 13.09 | ¥59 0.4 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥736 4.97 USD |
-0.27
|
¥28B 190.4M USD | ¥96K 650.05 USD | ¥735 4.96 USD | ¥750 5.06 USD | ¥28B 190.4M USD | 9.86 | ¥75 0.5 USD | ||
| Kish Bancorp KISB | $63.00 — |
+0.16
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$5.99B 190.27M USD | NT$19.89K 632.04 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$5.99B 190.27M USD | 16.26 | NT$8.27 0.26 USD | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
| GoldMining Inc. BSR.F | €0.77 0.89 USD |
-4.7
|
€164.78M 190.21M USD | €2.50K 2.89K USD | €0.77 0.89 USD | €0.77 0.89 USD | €164.78M 190.21M USD | 0 | -€0.05 -0.05 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.80 1.04 USD |
+0.46
|
NT$5.99B 190.19M USD | NT$169.06K 5.37K USD | NT$32.50 1.03 USD | NT$34.20 1.09 USD | NT$5.99B 190.19M USD | 0 | -NT$0.99 -0.03 USD | ||
| Surge Copper Corp. G6D2.F | €0.44 0.5 USD |
-3.96
|
€164.70M 190.12M USD | €4.00K 4.62K USD | €0.44 0.5 USD | €0.44 0.5 USD | €164.70M 190.12M USD | 0 | -€0.01 -0.01 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,490.00 9.65 USD |
-1.41
|
HUF 68.71B 190.04M USD | HUF 759.00 2.1 USD | HUF 3,450.00 9.54 USD | HUF 3,560.00 9.85 USD | HUF 68.71B 190.04M USD | 27.53 | HUF 126.73 0.35 USD | ||
| InTest Corporation IN9.F | €13.10 15.12 USD |
+3.97
|
€164.60M 190M USD | €2.50K 2.89K USD | €13.10 15.12 USD | €13.10 15.12 USD | €164.60M 190M USD | 327.50 | €0.04 0.05 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$170.00 5.4 USD |
+3.66
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 253.73 | NT$0.67 0.02 USD | ||
| Beta Systems Software Aktiengesellschaft SPT6.F | €26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €171.00 197.39 USD | €26.20 30.24 USD | €26.20 30.24 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 360.00 0.02 USD |
+14.65
|
IDR 2.97T 189.77M USD | IDR 13.84M 884.39 USD | IDR 300.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.97T 189.77M USD | 0 | -IDR 243.40 -0.01 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.10 10.53 USD |
+2.51
|
₹15.68B 189.65M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.68B 189.65M USD | 29.28 | ₹29.71 0.36 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.13 USD |
-1.77
|
€164.28M 189.63M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €164.28M 189.63M USD | 11.09 | €0.01 0.01 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.58 20.29 USD |
-0.45
|
€164.26M 189.61M USD | €6.00 6.93 USD | €17.58 20.29 USD | €17.68 20.41 USD | €164.26M 189.61M USD | 9.98 | €1.76 2.03 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.87 1 USD |
+1.75
|
€164.17M 189.5M USD | €1.72K 1.99K USD | €0.87 1 USD | €0.87 1 USD | €164.17M 189.5M USD | 0 | -€0.01 -0.01 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,100 7.62 USD |
+0.1
|
₩251B 189.46M USD | ₩3K 2.59 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.88 2.17 USD |
+3.3
|
€164.11M 189.44M USD | €8.46K 9.77K USD | €1.79 2.06 USD | €1.88 2.17 USD | €164.11M 189.44M USD | 0 | -€0.26 -0.3 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹297.00 3.59 USD |
+2.13
|
₹15.65B 189.3M USD | ₹39.97K 483.52 USD | ₹291.05 3.52 USD | ₹300.35 3.63 USD | ₹15.65B 189.3M USD | 11.09 | ₹26.78 0.32 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,700 21.66 USD |
+7.09
|
₩251B 189.25M USD | ₩28K 20.91 USD | ₩27,000 20.38 USD | ₩28,700 21.66 USD | ₩251B 189.25M USD | 0 | ₩0 0 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.10 0.11 USD |
-1.01
|
€163.88M 189.17M USD | €12.00 13.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.88M 189.17M USD | 0 | €0.00 0 USD | ||
| Columbus A/S P1F.F | €1.29 1.48 USD |
0
|
€163.87M 189.17M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.87M 189.17M USD | 128.50 | €0.01 0.01 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.65 3.59 USD |
+2.1
|
₹15.63B 189.07M USD | ₹1.60K 19.41 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.63B 189.07M USD | 11.07 | ₹26.79 0.32 USD | ||
| Evoke EIHDF | $0.42 — |
-17.65
|
$189.05M — | $10.00K — | $0.42 — | $0.42 — | $189.05M — | 0 | -$1.62 — | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥590 3.98 USD |
-0.17
|
¥28B 189.03M USD | ¥5K 33.08 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
| Fursys Inc. 016800.KS | ₩27,950 21.1 USD |
+0.72
|
₩250B 188.8M USD | ₩2K 1.35 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| msg life ag MSGL.HM | €3.82 4.41 USD |
-1.55
|
€163.51M 188.74M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €163.51M 188.74M USD | 13.64 | €0.28 0.32 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,510 23.69 USD |
-0.43
|
¥28B 188.64M USD | ¥17K 116.1 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥28B 188.64M USD | 12.18 | ¥288 1.94 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 340.00 0.02 USD |
+15.65
|
IDR 2.95T 188.59M USD | IDR 38.85M 2.48K USD | IDR 292.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.95T 188.59M USD | 56.66 | IDR 6.00 0.0003 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$117.00 3.72 USD |
+2.18
|
NT$5.93B 188.41M USD | NT$199.36K 6.33K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$5.93B 188.41M USD | 22.94 | NT$5.10 0.16 USD | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
| FNB Bancorp FBIP | $117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.35 USD |
+1.29
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,440 8.64 USD |
+4
|
₩249B 188.05M USD | ₩169K 127.64 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.28 24.56 USD |
+0.19
|
€162.82M 187.95M USD | €20.00 23.09 USD | €21.28 24.56 USD | €21.28 24.56 USD | €162.82M 187.95M USD | 0 | -€0.68 -0.7 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.34 0.39 USD |
-1.73
|
€162.78M 187.91M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €162.78M 187.91M USD | 11.33 | €0.03 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 457.10K 12.86K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.13 USD |
-0.88
|
€162.72M 187.83M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.72M 187.83M USD | 11.30 | €0.01 0.01 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,450 16.54 USD |
+0.95
|
¥28B 187.76M USD | ¥19K 126.91 USD | ¥2,437 16.45 USD | ¥2,477 16.72 USD | ¥28B 187.76M USD | 7.63 | ¥321 2.17 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,230.00 0.08 USD |
-5.38
|
IDR 2.94T 187.69M USD | IDR 700.00 0.04 USD | IDR 1,230.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.94T 187.69M USD | 0 | -IDR 63.04 -0.004 USD | ||
| Satellos Bioscience MSCLF | $12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
| CAC Holdings Corporation CB4.F | €9.40 10.85 USD |
-0.53
|
€162.51M 187.59M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €162.51M 187.59M USD | 9.03 | €1.04 1.2 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.17 10.59 USD |
-1.29
|
€162.47M 187.54M USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €162.47M 187.54M USD | 12.73 | €0.72 0.83 USD | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| Apator S.A. 8QM.F | €5.60 6.46 USD |
+0.54
|
€162.42M 187.48M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €162.42M 187.48M USD | 7.88 | €0.71 0.82 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 15.68 1.53 USD |
-6.67
|
SEK 1.92B 187.45M USD | SEK 4.41K 430.08 USD | SEK 15.56 1.52 USD | SEK 16.40 1.6 USD | SEK 1.92B 187.45M USD | 0 | -SEK 46.84 -4.5 USD | ||
| dotdigital Group Plc 3DO.F | €0.54 0.62 USD |
0
|
€162.24M 187.27M USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €162.24M 187.27M USD | 17.83 | €0.03 0.03 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,500 12.45 USD |
+5.03
|
₩248B 187.16M USD | ₩29K 21.84 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,910 2.95 USD |
+2.76
|
₩248B 186.95M USD | ₩63K 47.79 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.32 0.9 USD |
+5.27
|
₹15.45B 186.93M USD | ₹53.86K 651.59 USD | ₹69.56 0.84 USD | ₹74.75 0.9 USD | ₹15.45B 186.93M USD | 151.67 | ₹0.49 0.005 USD | ||
| BEBO Health SA MLBBO.PA | €0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,140 21.2 USD |
-0.16
|
¥28B 186.85M USD | ¥8K 51.98 USD | ¥3,125 21.09 USD | ¥3,175 21.43 USD | ¥28B 186.85M USD | 11.52 | ¥272 1.84 USD | ||
| Fountaine Pajot SA 65T.F | €97.10 112.09 USD |
-2.61
|
€161.86M 186.84M USD | €78.00 90.04 USD | €97.10 112.09 USD | €97.10 112.09 USD | €161.86M 186.84M USD | 4855.00 | €0.02 0.02 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| CPI Card Group Inc. CPB1.F | €14.10 16.28 USD |
-1.4
|
€161.81M 186.78M USD | €255.00 294.36 USD | €14.10 16.28 USD | €14.10 16.28 USD | €161.81M 186.78M USD | 15.84 | €0.89 1.03 USD | ||
| Chino Corporation 6850.T | ¥1,661 11.21 USD |
+1.53
|
¥28B 186.72M USD | ¥41K 276.76 USD | ¥1,637 11.05 USD | ¥1,671 11.28 USD | ¥28B 186.72M USD | 13.79 | ¥120 0.81 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.50 1.95 USD |
+0.49
|
NT$5.87B 186.68M USD | NT$30.60K 972.36 USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$5.87B 186.68M USD | 39.67 | NT$1.55 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||