结果页面 445，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,331 8.98 USD |
-0.97
|
¥37B 247.1M USD | ¥59K 397.59 USD | ¥1,331 8.98 USD | ¥1,352 9.13 USD | ¥37B 247.1M USD | 11.80 | ¥113 0.76 USD | ||
| 8x8, Inc. EGT.F | €1.63 1.78 USD |
+1.24
|
€225.98M 247.03M USD | €5.00K 5.47K USD | €1.63 1.78 USD | €1.63 1.78 USD | €225.98M 247.03M USD | 0 | -€0.04 -0.04 USD | ||
| Sino AG XTP.DE | €96.60 105.6 USD |
+0.62
|
€225.80M 246.83M USD | €58.00 63.4 USD | €95.20 104.07 USD | €97.40 106.47 USD | €225.80M 246.83M USD | 193.19 | €0.50 0.55 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.80 12.91 USD |
-2.31
|
PLN 971.04M 246.81M USD | PLN 882.00 224.18 USD | PLN 49.60 12.61 USD | PLN 51.00 12.96 USD | PLN 971.04M 246.81M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,440 23.22 USD |
-1.29
|
¥37B 246.8M USD | ¥21K 143.11 USD | ¥3,440 23.22 USD | ¥3,490 23.56 USD | ¥37B 246.8M USD | 9.24 | ¥372 2.51 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.28 4.68 USD |
0
|
€225.61M 246.62M USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €225.61M 246.62M USD | 4.32 | €0.99 1.08 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,695 2.79 USD |
+1.93
|
₩327B 246.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.56M USD | 0 | ₩0 0 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.79 USD |
-2.04
|
€225.48M 246.48M USD | €127.00 138.83 USD | €0.72 0.79 USD | €0.74 0.8 USD | €225.48M 246.48M USD | 18.00 | €0.04 0.04 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-1.79
|
€225.42M 246.41M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €225.42M 246.41M USD | 5.50 | €0.02 0.02 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 59.60 5.82 USD |
+3.83
|
SEK 2.52B 246.15M USD | SEK 2.66K 259.55 USD | SEK 57.00 5.56 USD | SEK 59.60 5.82 USD | SEK 2.52B 246.15M USD | 21.13 | SEK 2.82 0.28 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.80 2.62 USD |
+2.29
|
SEK 2.52B 246.15M USD | SEK 831.00 81.12 USD | SEK 25.00 2.44 USD | SEK 33.00 3.22 USD | SEK 2.52B 246.15M USD | 14.10 | SEK 1.90 0.19 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €12.50 13.66 USD |
+22.55
|
€225.13M 246.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.13M 246.1M USD | 11.79 | €1.06 1.16 USD | ||
| Nippi,Incorporated 7932.T | ¥12,820 86.54 USD |
-0.54
|
¥36B 246.07M USD | ¥9K 58.05 USD | ¥12,740 86 USD | ¥12,910 87.15 USD | ¥36B 246.07M USD | 13.66 | ¥938 6.33 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-1.32
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| TOYO Corporation 8151.T | ¥1,691 11.41 USD |
+0.12
|
¥36B 245.96M USD | ¥54K 367.89 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥36B 245.96M USD | 30.57 | ¥55 0.37 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,412.85 17.09 USD |
+1.85
|
₹20.31B 245.66M USD | ₹608.00 7.36 USD | ₹1,380.70 16.7 USD | ₹1,426.15 17.25 USD | ₹20.31B 245.66M USD | 22.23 | ₹63.54 0.77 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹391.65 4.74 USD |
-2.97
|
₹20.31B 245.66M USD | ₹56.51K 683.73 USD | ₹390.00 4.72 USD | ₹403.65 4.88 USD | ₹20.31B 245.66M USD | 27.87 | ₹14.05 0.17 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,224 8.26 USD |
+0.41
|
¥36B 245.63M USD | ¥12K 81.68 USD | ¥1,215 8.2 USD | ¥1,231 8.31 USD | ¥36B 245.63M USD | 6.83 | ¥179 1.21 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩32,550 24.57 USD |
-1.81
|
₩325B 245.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.63M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹610.70 7.39 USD |
-0.7
|
₹20.29B 245.51M USD | ₹826.00 9.99 USD | ₹606.80 7.34 USD | ₹622.85 7.54 USD | ₹20.29B 245.51M USD | 29.90 | ₹20.42 0.25 USD | ||
| Enter Air S.A. 10N.F | €12.38 13.53 USD |
-2.21
|
€224.52M 245.43M USD | €19.00 20.77 USD | €12.38 13.53 USD | €12.38 13.53 USD | €224.52M 245.43M USD | 4.56 | €2.71 2.96 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,080.00 0.07 USD |
+0.47
|
IDR 3.84T 245.38M USD | IDR 1.55M 99.05 USD | IDR 1,070.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.84T 245.38M USD | 8.43 | IDR 127.98 0.008 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥114,700 774.26 USD |
-0.61
|
¥36B 245.35M USD | ¥821 5.54 USD | ¥114,100 770.21 USD | ¥115,400 778.98 USD | ¥36B 245.35M USD | 17.07 | ¥7K 45.34 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹610.25 7.38 USD |
-1.45
|
₹20.28B 245.33M USD | ₹46.08K 557.43 USD | ₹605.00 7.32 USD | ₹631.10 7.64 USD | ₹20.28B 245.33M USD | 29.95 | ₹20.37 0.25 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.30 1.85 USD |
+1.46
|
₹20.27B 245.27M USD | ₹32.02K 387.42 USD | ₹149.45 1.81 USD | ₹154.60 1.87 USD | ₹20.27B 245.27M USD | 14.36 | ₹10.67 0.13 USD | ||
| Cambi ASA 3W7.MU | €1.38 1.51 USD |
0
|
€224.31M 245.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.31M 245.21M USD | 15.33 | €0.09 0.1 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.60 1.96 USD |
-0.16
|
NT$7.71B 245.01M USD | NT$31.39K 997.55 USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$7.71B 245.01M USD | 12.41 | NT$4.96 0.16 USD | ||
| Chips&Media, Inc. 094360.KQ | ₩15,910 12.01 USD |
-0.56
|
₩324B 244.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.89M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,417.10 17.14 USD |
+2.47
|
₹20.23B 244.79M USD | ₹18.88K 228.42 USD | ₹1,377.10 16.66 USD | ₹1,440.00 17.42 USD | ₹20.23B 244.79M USD | 22.32 | ₹63.48 0.77 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,010 20.32 USD |
+0.33
|
¥36B 244.48M USD | ¥1K 8.78 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥36B 244.48M USD | 11.12 | ¥271 1.83 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Lanson-BCC ALLAN.PA | €33.70 36.84 USD |
0
|
€223.53M 244.35M USD | €142.00 155.23 USD | €33.10 36.18 USD | €33.70 36.84 USD | €223.53M 244.35M USD | 10.33 | €3.26 3.56 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩15,750 11.89 USD |
-2.48
|
₩324B 244.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.23M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co.,Ltd. 117730.KQ | ₩17,210 12.99 USD |
+2.99
|
₩323B 243.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.99M USD | 0 | ₩0 0 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,070 13.97 USD |
-0.48
|
¥36B 243.97M USD | ¥170K 1.14K USD | ¥2,049 13.83 USD | ¥2,088 14.09 USD | ¥36B 243.97M USD | 20.31 | ¥102 0.69 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-2.64
|
€223.14M 243.92M USD | €37.85K 41.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.14M 243.92M USD | 0 | -€0.31 -0.3 USD | ||
| Nexen Corporation 005720.KS | ₩6,230 4.7 USD |
+2.13
|
₩323B 243.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.91M USD | 0 | ₩0 0 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,840 32.67 USD |
-0.51
|
¥36B 243.83M USD | ¥10K 64.8 USD | ¥4,825 32.57 USD | ¥4,905 33.11 USD | ¥36B 243.83M USD | 18.08 | ¥268 1.81 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.08 USD |
-2.58
|
€223.05M 243.83M USD | €3.93K 4.29K USD | €0.08 0.08 USD | €0.08 0.08 USD | €223.05M 243.83M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €95.40 104.29 USD |
+0.63
|
€223.00M 243.77M USD | €50.00 54.66 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,515 2.65 USD |
+1.3
|
₩323B 243.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.67M USD | 0 | ₩0 0 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.40 5.9 USD |
-3.57
|
€222.72M 243.46M USD | €2.33K 2.54K USD | €5.40 5.9 USD | €5.40 5.9 USD | €222.72M 243.46M USD | 18.62 | €0.29 0.32 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,432 9.67 USD |
-3.44
|
¥36B 243.42M USD | ¥91K 614.95 USD | ¥1,432 9.67 USD | ¥1,490 10.06 USD | ¥36B 243.42M USD | 20.57 | ¥70 0.47 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,281 8.65 USD |
+0.79
|
¥36B 243.39M USD | ¥115K 778.31 USD | ¥1,265 8.54 USD | ¥1,290 8.71 USD | ¥36B 243.39M USD | 4.05 | ¥316 2.13 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.10 2.04 USD |
-0.31
|
NT$7.66B 243.34M USD | NT$53.08K 1.69K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$7.66B 243.34M USD | 17.56 | NT$3.65 0.12 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹844.95 10.22 USD |
-1.1
|
₹20.10B 243.14M USD | ₹2.29K 27.75 USD | ₹835.00 10.1 USD | ₹880.00 10.65 USD | ₹20.10B 243.14M USD | 34.45 | ₹24.52 0.3 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.30 15.63 USD |
+7.52
|
€222.31M 243.01M USD | €0.00 0 USD | €13.40 14.65 USD | €14.30 15.63 USD | €222.31M 243.01M USD | 7.00 | €2.04 2.23 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
+3.14
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.09 | DKK 31.48 4.62 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
+0.52
|
€222.24M 242.94M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 757.10K 21.3K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹843.90 10.21 USD |
-2.1
|
₹20.07B 242.84M USD | ₹30.52K 369.23 USD | ₹831.40 10.06 USD | ₹900.00 10.89 USD | ₹20.07B 242.84M USD | 34.47 | ₹24.48 0.3 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.83 15.57 USD |
-0.54
|
R$1.20B 242.81M USD | R$19.84K 4.02K USD | R$76.45 15.5 USD | R$77.15 15.64 USD | R$1.20B 242.81M USD | 11.40 | R$6.73 1.36 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
-8.2
|
€222.11M 242.8M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.11M 242.8M USD | 0 | -€0.05 -0.05 USD | ||
| Entravision Communications Corporation EV9.F | €2.32 2.54 USD |
-1.69
|
€222.10M 242.79M USD | €32.00 34.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €222.10M 242.79M USD | 0 | -€1.11 -1.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
0
|
€222.05M 242.73M USD | €2.24K 2.45K USD | €2.65 2.9 USD | €2.66 2.91 USD | €222.05M 242.73M USD | 53.20 | €0.05 0.05 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.66 9.47 USD |
-0.46
|
€221.96M 242.63M USD | €2.00 2.19 USD | €8.66 9.47 USD | €8.66 9.47 USD | €221.96M 242.63M USD | 7.87 | €1.10 1.2 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,520.00 0.29 USD |
-0.66
|
IDR 3.80T 242.62M USD | IDR 180.10K 11.51 USD | IDR 4,510.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 3.80T 242.62M USD | 7.14 | IDR 632.91 0.04 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,413 9.54 USD |
-0.84
|
¥36B 242.57M USD | ¥200 1.35 USD | ¥1,413 9.54 USD | ¥1,425 9.62 USD | ¥36B 242.57M USD | 28.48 | ¥50 0.33 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.50 11.48 USD |
-0.47
|
€221.80M 242.46M USD | €0.00 0 USD | €10.50 11.48 USD | €10.55 11.53 USD | €221.80M 242.46M USD | 11.79 | €0.89 0.97 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-0.51
|
€221.76M 242.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.76M 242.41M USD | 3.26 | €0.03 0.03 USD | ||
| Shearwater Group plc DTW1.F | €0.46 0.51 USD |
-3.73
|
€221.56M 242.2M USD | €1.30K 1.42K USD | €0.46 0.51 USD | €0.48 0.53 USD | €221.56M 242.2M USD | 0 | -€0.14 -0.1 USD | ||
| Lanson-BCC GQ6.F | €32.60 35.64 USD |
-0.31
|
€221.44M 242.07M USD | €17.00 18.58 USD | €32.60 35.64 USD | €33.20 36.29 USD | €221.44M 242.07M USD | 10.00 | €3.26 3.56 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹809.10 9.79 USD |
-0.12
|
₹19.98B 241.69M USD | ₹3.09K 37.36 USD | ₹808.20 9.78 USD | ₹815.00 9.86 USD | ₹19.98B 241.69M USD | 18.73 | ₹43.18 0.52 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹603.25 7.3 USD |
+0.89
|
₹19.97B 241.63M USD | ₹1.05K 12.68 USD | ₹590.60 7.15 USD | ₹606.00 7.33 USD | ₹19.97B 241.63M USD | 44.06 | ₹13.69 0.17 USD | ||
| FLITTO Inc. 300080.KQ | ₩19,390 14.64 USD |
-1.82
|
₩320B 241.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.58M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩35,550 26.83 USD |
+1.28
|
₩320B 241.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.51M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩26,950 20.34 USD |
+2.08
|
₩320B 241.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.5M USD | 0 | ₩0 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹602.55 7.29 USD |
+0.92
|
₹19.96B 241.5M USD | ₹92.68K 1.12K USD | ₹591.00 7.15 USD | ₹606.80 7.34 USD | ₹19.96B 241.5M USD | 43.88 | ₹13.73 0.17 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,820.00 0.12 USD |
+2.25
|
IDR 3.78T 241.42M USD | IDR 7.42M 474.42 USD | IDR 1,730.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 3.78T 241.42M USD | 10.04 | IDR 181.27 0.01 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,676 1.7 USD |
-0.05
|
CLP 238B 241.39M USD | CLP 0 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 13.23 | CLP 127 0.13 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,929 13.02 USD |
-0.16
|
¥36B 241.38M USD | ¥152K 1.03K USD | ¥1,900 12.83 USD | ¥1,959 13.22 USD | ¥36B 241.38M USD | 20.80 | ¥93 0.63 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹864.80 10.46 USD |
-1.32
|
₹19.95B 241.34M USD | ₹2.39K 28.94 USD | ₹858.10 10.38 USD | ₹883.95 10.69 USD | ₹19.95B 241.34M USD | 48.12 | ₹17.97 0.22 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 505.00 0.03 USD |
+2.64
|
IDR 3.78T 241.33M USD | IDR 12.28M 784.96 USD | IDR 490.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.78T 241.33M USD | 8.16 | IDR 61.84 0.003 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €1.81K 1.97K USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹111.43 1.35 USD |
-2.61
|
₹19.94B 241.23M USD | ₹273.77K 3.31K USD | ₹110.53 1.34 USD | ₹115.83 1.4 USD | ₹19.94B 241.23M USD | 40.08 | ₹2.78 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 9.90K 278.56 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 9.90K 278.56 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,250 19.06 USD |
+3.91
|
₩320B 241.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.19M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,450 22.98 USD |
-0.16
|
₩319B 241.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 535.00 0.03 USD |
0
|
IDR 3.77T 241.15M USD | IDR 2.76M 176.29 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.77T 241.15M USD | 9.26 | IDR 57.73 0.003 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| INMAR Company 9521.SR | SAR 25.00 6.67 USD |
+3.05
|
SAR 903.64M 241.07M USD | SAR 5.96K 1.59K USD | SAR 24.58 6.56 USD | SAR 25.00 6.67 USD | SAR 903.64M 241.07M USD | 7.20 | SAR 3.47 0.93 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,880 26.19 USD |
-0.51
|
¥36B 241.05M USD | ¥3K 20.93 USD | ¥3,880 26.19 USD | ¥3,910 26.39 USD | ¥36B 241.05M USD | 13.49 | ¥287 1.94 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
+2.08
|
€220.50M 241.04M USD | €4.00 4.37 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.10 | €4.06 4.44 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹111.55 1.35 USD |
-2.28
|
₹19.92B 241.03M USD | ₹11.04K 133.55 USD | ₹110.55 1.34 USD | ₹115.60 1.4 USD | ₹19.92B 241.03M USD | 39.98 | ₹2.79 0.03 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 205.90 6.47 USD |
+0.54
|
TRY 7.67B 240.96M USD | TRY 10.26K 322.15 USD | TRY 200.00 6.28 USD | TRY 206.80 6.49 USD | TRY 7.67B 240.96M USD | 21.07 | TRY 9.77 0.31 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.81 0.88 USD |
+3.87
|
€220.41M 240.94M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €220.41M 240.94M USD | 0 | -€0.47 -0.5 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,005 2.27 USD |
+0.17
|
₩319B 240.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.86M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. ENT.WA | PLN 54.00 13.73 USD |
0
|
PLN 947.36M 240.8M USD | PLN 24.94K 6.34K USD | PLN 52.60 13.37 USD | PLN 54.30 13.8 USD | PLN 947.36M 240.8M USD | 4.71 | PLN 11.45 2.91 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.18 0.2 USD |
-2.17
|
€220.16M 240.67M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €220.16M 240.67M USD | 0 | €0.00 0 USD | ||
| India Pesticides Limited IPL.NS | ₹172.71 2.09 USD |
-0.5
|
₹19.89B 240.63M USD | ₹98.31K 1.19K USD | ₹171.88 2.08 USD | ₹175.36 2.12 USD | ₹19.89B 240.63M USD | 19.25 | ₹8.97 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||