结果页面 445，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akwel SA
MW4.F
DE
|
€6.62 7.64 USD |
-2.93
|
€175.72M 202.84M USD | €350.00 404.02 USD | €6.62 7.64 USD | €6.62 7.64 USD | €175.72M 202.84M USD | 10.85 | €0.61 0.7 USD | ||
NeoPharm CO., LTD.
092730.KQ
KR
|
₩17,180 12.97 USD |
+1.96
|
₩269B 202.84M USD | ₩6K 4.38 USD | ₩17,020 12.85 USD | ₩17,290 13.05 USD | ₩269B 202.84M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩29,100 21.97 USD |
+3.19
|
₩269B 202.82M USD | ₩73K 55.15 USD | ₩28,950 21.85 USD | ₩30,250 22.83 USD | ₩269B 202.82M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,470 7.15 USD |
+5.81
|
₩268B 202.64M USD | ₩6K 4.65 USD | ₩9,470 7.15 USD | ₩9,500 7.17 USD | ₩268B 202.64M USD | 0 | ₩0 0 USD | ||
Speee, Inc.
4499.T
JP
|
¥2,600 17.55 USD |
+0.66
|
¥30B 202.61M USD | ¥22K 149.18 USD | ¥2,565 17.31 USD | ¥2,659 17.95 USD | ¥30B 202.61M USD | 0 | -¥127 -0.8 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹811.50 9.82 USD |
-0.84
|
₹16.75B 202.6M USD | ₹2.48K 30.04 USD | ₹805.90 9.75 USD | ₹818.20 9.9 USD | ₹16.75B 202.6M USD | 26.02 | ₹31.18 0.38 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹811.30 9.82 USD |
-1.03
|
₹16.74B 202.55M USD | ₹47.37K 573.07 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.74B 202.55M USD | 26.04 | ₹31.15 0.38 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.65 0.75 USD |
-1.95
|
€175.40M 202.47M USD | €10.67K 12.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €175.40M 202.47M USD | 8.15 | €0.08 0.09 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.78
|
€175.19M 202.22M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.58 USD | €175.19M 202.22M USD | 2.81 | €0.18 0.21 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.78 0.28 USD |
-0.74
|
₹16.71B 202.16M USD | ₹5.37K 64.93 USD | ₹22.70 0.27 USD | ₹23.69 0.29 USD | ₹16.71B 202.16M USD | 0 | -₹0.34 -0.004 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
0
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,540 13.99 USD |
+1.59
|
₩268B 202.11M USD | ₩4K 3.2 USD | ₩18,410 13.9 USD | ₩18,590 14.03 USD | ₩268B 202.11M USD | 0 | ₩0 0 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€8.26 9.53 USD |
+1.85
|
€175.08M 202.1M USD | €1.89K 2.18K USD | €8.02 9.25 USD | €8.30 9.58 USD | €175.08M 202.1M USD | 0 | -€0.69 -0.7 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.15 | ₹26.66 0.32 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$44.00 1.4 USD |
+0.69
|
NT$6.36B 202.02M USD | NT$17.69K 562.2 USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,215 14.95 USD |
-0.67
|
¥30B 201.97M USD | ¥9K 61.43 USD | ¥2,207 14.9 USD | ¥2,238 15.11 USD | ¥30B 201.97M USD | 12.68 | ¥175 1.18 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 300.00 28.78 USD | NOK 65.00 6.24 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.72 -0.8 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,595 10.77 USD |
+1.14
|
¥30B 201.96M USD | ¥13K 87.08 USD | ¥1,577 10.65 USD | ¥1,599 10.79 USD | ¥30B 201.96M USD | 13.91 | ¥115 0.77 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,050 7.59 USD |
+1.11
|
₩268B 201.93M USD | ₩14K 10.92 USD | ₩9,940 7.5 USD | ₩10,150 7.66 USD | ₩268B 201.93M USD | 0 | ₩0 0 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€174.93M 201.93M USD | €379.00 437.49 USD | €11.70 13.51 USD | €11.70 13.51 USD | €174.93M 201.93M USD | 9.83 | €1.19 1.37 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹723.40 8.75 USD |
-1.55
|
₹16.69B 201.88M USD | ₹4.95K 59.86 USD | ₹722.15 8.74 USD | ₹734.25 8.88 USD | ₹16.69B 201.88M USD | 27.12 | ₹26.67 0.32 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,865 2.92 USD |
+2.38
|
₩267B 201.86M USD | ₩17K 12.6 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.65 8.83 USD |
+0.66
|
€174.84M 201.82M USD | €830.00 958.1 USD | €7.65 8.83 USD | €7.65 8.83 USD | €174.84M 201.82M USD | 0 | -€1.10 -1.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$6.35B 201.77M USD | NT$156.42K 4.97K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,959.90 23.71 USD |
+1.07
|
₹16.67B 201.71M USD | ₹6.17K 74.62 USD | ₹1,924.00 23.28 USD | ₹2,018.80 24.42 USD | ₹16.67B 201.71M USD | 29.04 | ₹67.48 0.82 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥877 5.92 USD |
-2.45
|
¥30B 201.61M USD | ¥7K 46.58 USD | ¥877 5.92 USD | ¥905 6.11 USD | ¥30B 201.61M USD | 6.91 | ¥127 0.86 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 7.15B 201.29M USD | THB 2.60M 73.15K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.15B 201.29M USD | 107.50 | THB 0.04 0.001 USD | ||
Maxim Power
MXGFF
US
|
$3.17 — |
0
|
$201.19M — | $200.00 — | $3.20 — | $3.21 — | $201.19M — | 21.09 | $0.15 — | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,581.20 19.13 USD |
-1.39
|
₹16.63B 201.15M USD | ₹13.24K 160.13 USD | ₹1,566.20 18.95 USD | ₹1,609.70 19.47 USD | ₹16.63B 201.15M USD | 29.52 | ₹53.56 0.65 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,200 7.7 USD |
+6.14
|
₩266B 201.13M USD | ₩17K 12.77 USD | ₩9,900 7.47 USD | ₩10,200 7.7 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.95 15.79 USD |
-4.97
|
₹16.62B 201.09M USD | ₹25.91K 313.48 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.09M USD | 19.59 | ₹66.60 0.81 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.81 0.94 USD |
+9.12
|
€174.20M 201.08M USD | €31.17K 35.98K USD | €0.65 0.75 USD | €0.81 0.94 USD | €174.20M 201.08M USD | 0 | -€0.05 -0.05 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.10 3.58 USD |
-3.73
|
€174.12M 200.99M USD | €790.00 911.92 USD | €3.10 3.58 USD | €3.10 3.58 USD | €174.12M 200.99M USD | 0 | -€1.18 -1.3 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,406.05 17.01 USD |
-5.09
|
₹16.61B 200.99M USD | ₹8.41K 101.69 USD | ₹1,392.70 16.85 USD | ₹1,488.30 18.01 USD | ₹16.61B 200.99M USD | 27.11 | ₹51.85 0.63 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,952.15 23.62 USD |
+0.91
|
₹16.61B 200.91M USD | ₹116.00 1.4 USD | ₹1,932.80 23.38 USD | ₹1,999.90 24.2 USD | ₹16.61B 200.91M USD | 28.91 | ₹67.52 0.82 USD | ||
|
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
|
Healios K.K.
6VX.F
DE
|
€1.23 1.42 USD |
-1.6
|
€173.88M 200.71M USD | €57.00 65.8 USD | €1.23 1.42 USD | €1.23 1.42 USD | €173.88M 200.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,990 2.26 USD |
+4.55
|
₩266B 200.54M USD | ₩645K 487.07 USD | ₩2,962 2.24 USD | ₩3,075 2.32 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,233 0.93 USD |
+1.9
|
₩266B 200.52M USD | ₩41K 31.17 USD | ₩1,208 0.91 USD | ₩1,233 0.93 USD | ₩266B 200.52M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.52
|
€173.54M 200.32M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €173.54M 200.32M USD | 6.50 | €0.01 0.01 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.20 13.42 USD |
-0.97
|
₹16.56B 200.3M USD | ₹2.79K 33.71 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.56B 200.3M USD | 15.37 | ₹72.13 0.87 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.70 20.43 USD |
-3.28
|
€173.41M 200.18M USD | €160.00 184.69 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩12,000 9.06 USD |
+3.45
|
₩265B 200.15M USD | ₩7K 5.59 USD | ₩11,740 8.86 USD | ₩12,100 9.13 USD | ₩265B 200.15M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.15 13.39 USD |
-0.08
|
₹16.53B 199.93M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.53B 199.93M USD | 15.32 | ₹72.24 0.87 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,160 9.18 USD |
+2.62
|
₩265B 199.89M USD | ₩22K 16.77 USD | ₩11,900 8.98 USD | ₩12,500 9.44 USD | ₩265B 199.89M USD | 0 | ₩0 0 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €1.81K 2.09K USD | €17.95 20.72 USD | €18.15 20.95 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
|
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€153.00 176.61 USD |
+1.32
|
€173.12M 199.83M USD | €1.00 1.15 USD | €146.00 168.53 USD | €153.00 176.61 USD | €173.12M 199.83M USD | 8.00 | €19.12 22.07 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.65 5.37 USD |
+0.43
|
€173.08M 199.79M USD | €2.22K 2.57K USD | €4.65 5.37 USD | €4.65 5.37 USD | €173.08M 199.79M USD | 0 | -€0.99 -1.1 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.40 2.94 USD |
-0.21
|
₹16.51B 199.78M USD | ₹115.58K 1.4K USD | ₹235.25 2.85 USD | ₹252.95 3.06 USD | ₹16.51B 199.78M USD | 0 | -₹2.17 -0.02 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
+0.62
|
DKK 1.36B 199.76M USD | DKK 31.00 4.55 USD | DKK 8,000.00 1172.97 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.72 130.31 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,720 13.38 USD |
+1.26
|
₩264B 199.54M USD | ₩3K 2.01 USD | ₩17,610 13.29 USD | ₩18,000 13.59 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩86,400 65.22 USD |
+9.09
|
₩264B 199.45M USD | ₩6K 4.4 USD | ₩80,600 60.84 USD | ₩86,400 65.22 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,400 16.15 USD |
+1.42
|
₩264B 199.45M USD | ₩20K 15.11 USD | ₩20,850 15.74 USD | ₩21,900 16.53 USD | ₩264B 199.45M USD | 0 | ₩0 0 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 378.00 0.02 USD |
-4.06
|
IDR 3.12T 199.26M USD | IDR 8.53M 545.22 USD | IDR 368.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.12T 199.26M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,240 69.12 USD |
+0.2
|
¥30B 199.2M USD | ¥400 2.7 USD | ¥10,240 69.12 USD | ¥10,240 69.12 USD | ¥30B 199.2M USD | 23.46 | ¥436 2.95 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.63 0.72 USD |
+1.29
|
€172.51M 199.13M USD | €75.00 86.58 USD | €0.60 0.69 USD | €0.63 0.72 USD | €172.51M 199.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.20 22.16 USD |
-4
|
€172.48M 199.1M USD | €1.46K 1.68K USD | €19.20 22.16 USD | €19.55 22.57 USD | €172.48M 199.1M USD | 16.27 | €1.18 1.36 USD | ||
|
Nihon Trim Co., Ltd.
NH8.F
DE
|
€23.20 26.78 USD |
-5.69
|
€172.47M 199.09M USD | €6.00 6.93 USD | €23.20 26.78 USD | €23.20 26.78 USD | €172.47M 199.09M USD | 15.89 | €1.46 1.69 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
-3.57
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,118 7.55 USD |
+1.08
|
¥29B 198.96M USD | ¥13K 87.75 USD | ¥1,113 7.51 USD | ¥1,127 7.61 USD | ¥29B 198.96M USD | 7.11 | ¥157 1.06 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,015 6.85 USD |
+2.32
|
¥29B 198.91M USD | ¥36K 239.63 USD | ¥1,014 6.84 USD | ¥1,042 7.03 USD | ¥29B 198.91M USD | 9.50 | ¥107 0.72 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,835 32.64 USD |
0
|
¥29B 198.87M USD | ¥2K 11.48 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 198.87M USD | 16.31 | ¥296 2 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.25 17.6 USD |
-0.65
|
€172.21M 198.78M USD | €150.00 173.15 USD | €15.25 17.6 USD | €15.25 17.6 USD | €172.21M 198.78M USD | 49.19 | €0.31 0.36 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,815 12.25 USD |
+1.51
|
¥29B 198.67M USD | ¥9K 63.45 USD | ¥1,796 12.12 USD | ¥1,818 12.27 USD | ¥29B 198.67M USD | 10.92 | ¥166 1.12 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,311 8.85 USD |
-1.13
|
¥29B 198.66M USD | ¥2K 16.2 USD | ¥1,311 8.85 USD | ¥1,337 9.03 USD | ¥29B 198.66M USD | 13.43 | ¥98 0.66 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
+3.15
|
€171.99M 198.53M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.99M 198.53M USD | 3.41 | €0.12 0.14 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.00 12.7 USD |
+3.77
|
€171.97M 198.52M USD | €170.00 196.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €171.97M 198.52M USD | 22.00 | €0.50 0.58 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹817.15 9.89 USD |
+0.5
|
₹16.41B 198.51M USD | ₹1.00K 12.11 USD | ₹805.00 9.74 USD | ₹820.10 9.92 USD | ₹16.41B 198.51M USD | 17.78 | ₹45.94 0.56 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹816.80 9.88 USD |
+0.32
|
₹16.40B 198.42M USD | ₹15.75K 190.51 USD | ₹804.90 9.74 USD | ₹829.50 10.04 USD | ₹16.40B 198.42M USD | 17.78 | ₹45.92 0.56 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.27 USD |
0
|
€171.88M 198.41M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.88M 198.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$167.50 5.32 USD |
+1.52
|
NT$6.24B 198.33M USD | NT$156.86K 4.98K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$6.24B 198.33M USD | 8375.00 | NT$0.02 0.0006 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€171.77M 198.27M USD | €2.98K 3.44K USD | €23.55 27.18 USD | €23.80 27.47 USD | €171.77M 198.27M USD | 18.65 | €1.26 1.45 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹11,258.00 136.2 USD |
+0.52
|
₹16.37B 198.07M USD | ₹38.00 0.46 USD | ₹11,215.00 135.68 USD | ₹11,490.00 139.01 USD | ₹16.37B 198.07M USD | 30.55 | ₹368.48 4.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.34
|
IDR 3.10T 198.04M USD | IDR 854.80K 54.62 USD | IDR 1,455.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.10T 198.04M USD | 6.25 | IDR 237.45 0.02 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.91 4.51 USD |
-0.76
|
€171.51M 197.98M USD | €0.00 0 USD | €3.89 4.49 USD | €4.08 4.71 USD | €171.51M 197.98M USD | 0 | -€1.03 -1.1 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.45 27.07 USD |
-0.42
|
€171.40M 197.85M USD | €1.20K 1.39K USD | €23.45 27.07 USD | €23.45 27.07 USD | €171.40M 197.85M USD | 18.61 | €1.26 1.45 USD | ||
|
MCAP
MCAP
US
|
$8.02 — |
0
|
$197.79M — | $100.00 — | $8.25 — | $8.25 — | $197.79M — | 0 | -$64.18 — | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,289 15.45 USD |
-0.74
|
¥29B 197.73M USD | ¥9K 62.1 USD | ¥2,288 15.44 USD | ¥2,300 15.53 USD | ¥29B 197.73M USD | 12.25 | ¥187 1.26 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.75 6.64 USD |
-1.71
|
€171.22M 197.65M USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.75 6.64 USD | €171.22M 197.65M USD | 35.93 | €0.16 0.18 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,780 11.16 USD |
+0.48
|
₩262B 197.49M USD | ₩8K 5.9 USD | ₩14,700 11.1 USD | ₩15,000 11.32 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||