결과 페이지 445 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appen APXYY | $0.38 — |
-5.98
|
$203.90M — | $5.00K — | $0.38 — | $0.38 — | $203.90M — | 0 | -$0.04 — | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥890 6.01 USD |
-0.45
|
¥30B 203.78M USD | ¥135K 911.96 USD | ¥884 5.97 USD | ¥915 6.18 USD | ¥30B 203.78M USD | 35.30 | ¥25 0.17 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.32 9.6 USD |
+0.54
|
€176.35M 203.56M USD | €1.89K 2.18K USD | €8.32 9.6 USD | €8.32 9.6 USD | €176.35M 203.56M USD | 0 | -€0.69 -0.7 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
+2.54
|
₩270B 203.54M USD | ₩169K 127.9 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.28 USD |
+0.83
|
€176.30M 203.51M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €176.30M 203.51M USD | 0 | -€0.04 -0.04 USD | ||
| MCAP MCAP | $8.25 — |
+2.87
|
$203.46M — | $100.00 — | $8.25 — | $8.25 — | $203.46M — | 0 | -$64.18 — | ||
| Icelandic Salmon AS ISLAX.OL | NOK 68.50 6.57 USD |
-0.72
|
NOK 2.12B 203.45M USD | NOK 123.00 11.8 USD | NOK 65.50 6.28 USD | NOK 68.50 6.57 USD | NOK 2.12B 203.45M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,200 19.78 USD |
+7.38
|
₩270B 203.43M USD | ₩39K 29.1 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| S.T. Corporation 4951.T | ¥1,444 9.75 USD |
-0.07
|
¥30B 203.43M USD | ¥26K 172.81 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥30B 203.43M USD | 18.64 | ¥77 0.52 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,427 9.63 USD |
-2.59
|
¥30B 203.35M USD | ¥53K 357.76 USD | ¥1,400 9.45 USD | ¥1,489 10.05 USD | ¥30B 203.35M USD | 8.69 | ¥164 1.11 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩12,550 9.47 USD |
+3.04
|
₩269B 203.32M USD | ₩68K 51.65 USD | ₩12,180 9.19 USD | ₩12,730 9.61 USD | ₩269B 203.32M USD | 0 | ₩0 0 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0063 USD |
+10
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.45 USD |
-1.01
|
€176.12M 203.3M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €176.12M 203.3M USD | 7.83 | €0.05 0.06 USD | ||
| IBJ, Inc. 6071.T | ¥795 5.37 USD |
+1.27
|
¥30B 203.22M USD | ¥234K 1.58K USD | ¥773 5.22 USD | ¥795 5.37 USD | ¥30B 203.22M USD | 14.48 | ¥55 0.37 USD | ||
| Information Services Group, Inc. ZZG.F | €3.68 4.25 USD |
0
|
€176.05M 203.22M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €176.05M 203.22M USD | 20.44 | €0.18 0.21 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 291.60K 8.2K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.21 1.13 USD |
+0.16
|
₹16.78B 202.99M USD | ₹158.21K 1.91K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.78B 202.99M USD | 9.23 | ₹10.09 0.12 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,594.90 19.3 USD |
+2.07
|
₹16.77B 202.89M USD | ₹2.36K 28.56 USD | ₹1,555.00 18.81 USD | ₹1,626.20 19.67 USD | ₹16.77B 202.89M USD | 29.75 | ₹53.60 0.65 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,140 7.7 USD |
+1.24
|
¥30B 202.87M USD | ¥91K 612.93 USD | ¥1,130 7.63 USD | ¥1,179 7.96 USD | ¥30B 202.87M USD | 7.25 | ¥157 1.06 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 143.00 0.0091 USD |
+1.42
|
IDR 3.17T 202.85M USD | IDR 194.10K 12.4 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| giftee Inc. 84I.F | €5.90 6.81 USD |
-4.07
|
€175.69M 202.81M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €175.69M 202.81M USD | 36.87 | €0.16 0.18 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,700 720.25 USD |
+0.19
|
¥30B 202.75M USD | ¥672 4.54 USD | ¥106,000 715.53 USD | ¥107,000 722.28 USD | ¥30B 202.75M USD | 17.12 | ¥6K 42.06 USD | ||
| NeoPharm CO., LTD. 092730.KQ | ₩17,170 12.96 USD |
+4.57
|
₩269B 202.72M USD | ₩47K 35.71 USD | ₩16,500 12.45 USD | ₩17,430 13.16 USD | ₩269B 202.72M USD | 0 | ₩0 0 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,062 13.92 USD |
-0.63
|
¥30B 202.66M USD | ¥48K 321.31 USD | ¥2,062 13.92 USD | ¥2,101 14.18 USD | ¥30B 202.66M USD | 5.21 | ¥396 2.67 USD | ||
| PR TIMES Corporation 3922.T | ¥2,222 15 USD |
+1.6
|
¥30B 202.61M USD | ¥60K 402.32 USD | ¥2,171 14.65 USD | ¥2,249 15.18 USD | ¥30B 202.61M USD | 12.71 | ¥175 1.18 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,600 10.8 USD |
+0.76
|
¥30B 202.59M USD | ¥31K 210.61 USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥30B 202.59M USD | 13.97 | ¥114 0.77 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
-34.83
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩9K 7.08 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.00 27.7 USD |
+0.42
|
€175.42M 202.49M USD | €708.00 817.27 USD | €23.95 27.65 USD | €24.10 27.82 USD | €175.42M 202.49M USD | 19.04 | €1.26 1.45 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,187 8.01 USD |
+1.37
|
¥30B 202.36M USD | ¥444K 3K USD | ¥1,133 7.65 USD | ¥1,217 8.22 USD | ¥30B 202.36M USD | 15.06 | ¥79 0.53 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| Morozoff Limited 2217.T | ¥1,494 10.08 USD |
+1.36
|
¥30B 202.31M USD | ¥26K 173.48 USD | ¥1,475 9.96 USD | ¥1,494 10.08 USD | ¥30B 202.31M USD | 46.92 | ¥32 0.21 USD | ||
| Exco Technologies Limited 3XT.F | €4.66 5.38 USD |
-5.67
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.08 0.09 USD |
-0.62
|
€175.12M 202.15M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.12M 202.15M USD | 0 | -€0.01 -0.01 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+11.43
|
€175.10M 202.12M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €175.10M 202.12M USD | 0 | €0.00 0 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,280 8.64 USD |
-0.23
|
¥30B 202.1M USD | ¥18K 123.53 USD | ¥1,278 8.63 USD | ¥1,295 8.74 USD | ¥30B 202.1M USD | 10.92 | ¥117 0.79 USD | ||
| Gamehost GHIFF | $9.77 — |
-0.1
|
$202.04M — | $200.00 — | $9.77 — | $9.77 — | $202.04M — | 14.58 | $0.67 — | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,550 33.63 USD |
+4.09
|
₩268B 201.94M USD | ₩44K 33.46 USD | ₩41,950 31.67 USD | ₩46,150 34.84 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,118.10 13.53 USD |
+0.88
|
₹16.69B 201.91M USD | ₹6.42K 77.71 USD | ₹1,101.00 13.32 USD | ₹1,125.00 13.61 USD | ₹16.69B 201.91M USD | 15.49 | ₹72.15 0.87 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 20.00 -0.001 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 45.60 4.45 USD |
+1.33
|
SEK 2.07B 201.82M USD | SEK 4.11K 400.8 USD | SEK 44.70 4.36 USD | SEK 45.80 4.47 USD | SEK 2.07B 201.82M USD | 14.16 | SEK 3.22 0.31 USD | ||
| Acrow Limited 59Y.F | €0.56 0.65 USD |
-2.61
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
| Eltel AB (publ) E5E.F | €1.12 1.29 USD |
+6.7
|
€174.76M 201.73M USD | €9.70K 11.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €174.76M 201.73M USD | 111.50 | €0.01 0.01 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.47 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,955.95 23.66 USD |
-0.65
|
₹16.64B 201.3M USD | ₹949.00 11.48 USD | ₹1,916.05 23.18 USD | ₹1,969.00 23.82 USD | ₹16.64B 201.3M USD | 28.96 | ₹67.53 0.82 USD | ||
| IL CO.,LTD. 307180.KQ | ₩7,230 5.46 USD |
+4.93
|
₩267B 201.3M USD | ₩878K 663.05 USD | ₩6,960 5.25 USD | ₩7,770 5.87 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
| Appen Limited 433.F | €0.65 0.75 USD |
0
|
€174.38M 201.3M USD | €4.60K 5.31K USD | €0.65 0.75 USD | €0.65 0.75 USD | €174.38M 201.3M USD | 0 | -€0.07 -0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$170.00 5.4 USD |
+0.89
|
NT$6.33B 201.29M USD | NT$107.77K 3.42K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$6.33B 201.29M USD | 8500.00 | NT$0.02 0.0006 USD | ||
| eGain Corporation EGCA.F | €6.35 7.33 USD |
-0.78
|
€174.31M 201.21M USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €174.31M 201.21M USD | 5.47 | €1.16 1.34 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.13 USD |
0
|
€174.28M 201.18M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €174.28M 201.18M USD | 11.00 | €0.01 0.01 USD | ||
| Xplora Technologies AS 86P.MU | €3.88 4.47 USD |
-2.39
|
€173.98M 200.83M USD | €0.00 0 USD | €3.88 4.47 USD | €3.88 4.47 USD | €173.98M 200.83M USD | 0 | -€0.11 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,112.10 13.45 USD |
+0.28
|
₹16.60B 200.83M USD | ₹232.00 2.81 USD | ₹1,108.00 13.4 USD | ₹1,121.90 13.57 USD | ₹16.60B 200.83M USD | 15.40 | ₹72.20 0.87 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥636 4.29 USD |
+0.47
|
¥30B 200.51M USD | ¥76K 515.72 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥30B 200.51M USD | 7.08 | ¥90 0.61 USD | ||
| Lifetime Brands, Inc. LH1.F | €7.60 8.77 USD |
+4.11
|
€173.70M 200.51M USD | €830.00 958.1 USD | €7.60 8.77 USD | €7.60 8.77 USD | €173.70M 200.51M USD | 0 | -€1.10 -1.2 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.16
|
NT$6.31B 200.5M USD | NT$190.48K 6.05K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.31B 200.5M USD | 15.85 | NT$1.99 0.06 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,322 8.92 USD |
-0.83
|
¥30B 200.32M USD | ¥20K 136.36 USD | ¥1,320 8.91 USD | ¥1,353 9.13 USD | ¥30B 200.32M USD | 13.54 | ¥98 0.66 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.18 USD |
-1.87
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.85 USD |
+30.08
|
€173.52M 200.3M USD | €315.00 363.62 USD | €1.20 1.39 USD | €1.60 1.85 USD | €173.52M 200.3M USD | 4.44 | €0.36 0.42 USD | ||
| Humm Group Limited F5L.F | €0.33 0.39 USD |
+0.6
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,200 16 USD |
+1.68
|
₩265B 200.2M USD | ₩3K 2.17 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩265B 200.2M USD | 0 | ₩0 0 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 20.43 USD |
0
|
€173.41M 200.18M USD | €623.00 719.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-0.63
|
€173.35M 200.1M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €173.35M 200.1M USD | 3.92 | €0.04 0.05 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,400 22.95 USD |
+0.29
|
¥30B 200.08M USD | ¥22K 145.81 USD | ¥3,365 22.71 USD | ¥3,415 23.05 USD | ¥30B 200.08M USD | 15.86 | ¥214 1.45 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,165 1.63 USD |
+2.12
|
₩265B 199.97M USD | ₩262K 197.62 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹823.00 9.96 USD |
-0.98
|
₹16.53B 199.93M USD | ₹11.86K 143.52 USD | ₹818.45 9.9 USD | ₹838.20 10.14 USD | ₹16.53B 199.93M USD | 17.93 | ₹45.88 0.56 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,942.40 23.5 USD |
-1.06
|
₹16.52B 199.91M USD | ₹8.79K 106.32 USD | ₹1,916.00 23.18 USD | ₹1,970.00 23.83 USD | ₹16.52B 199.91M USD | 28.76 | ₹67.53 0.82 USD | ||
| Gofore Oyj 1E2.F | €10.66 12.31 USD |
+2.5
|
€173.09M 199.8M USD | €300.00 346.3 USD | €10.66 12.31 USD | €10.66 12.31 USD | €173.09M 199.8M USD | 20.90 | €0.51 0.59 USD | ||
| ULS Group, Inc. 3798.T | ¥523 3.53 USD |
+1.55
|
¥30B 199.74M USD | ¥173K 1.17K USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 199.74M USD | 15.06 | ¥35 0.23 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.60 13.39 USD |
-0.85
|
€172.91M 199.6M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €172.91M 199.6M USD | 7.34 | €1.58 1.82 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.65 27.3 USD |
+0.42
|
€172.86M 199.54M USD | €69.00 79.65 USD | €23.65 27.3 USD | €23.65 27.3 USD | €172.86M 199.54M USD | 18.76 | €1.26 1.45 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.70 0.24 USD |
-1.14
|
THB 7.09B 199.53M USD | THB 11.15M 313.75K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 7.09B 199.53M USD | 28.06 | THB 0.31 0.008 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 555.00 0.04 USD |
+1.83
|
IDR 3.12T 199.4M USD | IDR 971.50K 62.08 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.12T 199.4M USD | 13.17 | IDR 42.13 0.002 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹820.60 9.93 USD |
-1.01
|
₹16.48B 199.34M USD | ₹984.00 11.9 USD | ₹816.90 9.88 USD | ₹834.80 10.1 USD | ₹16.48B 199.34M USD | 17.87 | ₹45.92 0.56 USD | ||
| Groupe Partouche SA PARP.PA | €17.95 20.72 USD |
-0.55
|
€172.67M 199.32M USD | €1.00 1.15 USD | €17.95 20.72 USD | €17.95 20.72 USD | €172.67M 199.32M USD | 3.38 | €5.31 6.13 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.41 0.47 USD |
-8.48
|
€172.58M 199.22M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €172.58M 199.22M USD | 0 | €0.00 0 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.55 0.65 USD |
+0.49
|
NT$6.27B 199.16M USD | NT$85.19K 2.71K USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$6.27B 199.16M USD | 15.80 | NT$1.30 0.04 USD | ||
| Disa India Limited DISAQ.BO | ₹11,316.65 136.91 USD |
+0.41
|
₹16.46B 199.1M USD | ₹33.00 0.4 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.46B 199.1M USD | 30.70 | ₹368.53 4.46 USD | ||
| Gofore Oyj 1E2.DU | €10.62 12.26 USD |
-0.93
|
€172.44M 199.05M USD | €0.00 0 USD | €10.62 12.26 USD | €10.66 12.31 USD | €172.44M 199.05M USD | 20.82 | €0.51 0.59 USD | ||
| Huxen Corporation 2433.TW | NT$43.30 1.38 USD |
-0.69
|
NT$6.26B 198.81M USD | NT$69.90K 2.22K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$6.26B 198.81M USD | 14.24 | NT$3.04 0.1 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,825 32.57 USD |
-0.1
|
¥29B 198.46M USD | ¥26K 178.21 USD | ¥4,825 32.57 USD | ¥4,840 32.67 USD | ¥29B 198.46M USD | 16.26 | ¥297 2 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 7.33 USD |
0
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Whitestone Group SA ROCK.BR | €17.20 19.85 USD |
+1.18
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
| EXEL Industries SA 8YK.F | €25.30 29.2 USD |
+5.42
|
€171.57M 198.05M USD | €273.00 315.13 USD | €24.10 27.82 USD | €25.30 29.2 USD | €171.57M 198.05M USD | 0 | -€0.50 -0.5 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Dynacor DNGDF | $4.72 — |
-0.21
|
$198.00M — | $400.00 — | $4.72 — | $4.72 — | $198.00M — | 8.74 | $0.54 — | ||
| Qingci Games Inc. Z56.F | €0.25 0.29 USD |
+37.78
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,950 2.23 USD |
+7.47
|
₩262B 197.86M USD | ₩2M 1.38K USD | ₩2,780 2.1 USD | ₩2,962 2.24 USD | ₩262B 197.86M USD | 0 | ₩0 0 USD | ||
| High Tide Inc. 2LYA.F | €1.95 2.25 USD |
+0.72
|
€171.40M 197.85M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.40M 197.85M USD | 0 | -€0.36 -0.4 USD | ||
| Sensorion SA RFM.F | €0.33 0.38 USD |
+0.15
|
€171.37M 197.82M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €171.37M 197.82M USD | 0 | -€0.10 -0.1 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||