Ergebnisseite 445 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEMITEC Corporation
6626.T
JP
|
¥2,647 16.32 USD |
-2
|
¥25B 156.62M USD | ¥13K 81.39 USD | ¥2,630 16.22 USD | ¥2,697 16.63 USD | ¥25B 156.62M USD | 10.28 | ¥257 1.59 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.80 1.9 USD |
-0.17
|
NT$4.93B 156.58M USD | NT$45.50K 1.45K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$4.93B 156.58M USD | 9.12 | NT$6.55 0.21 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 281.00 7.91 USD |
+1.08
|
THB 5.56B 156.55M USD | THB 500.00 14.07 USD | THB 278.00 7.82 USD | THB 281.00 7.91 USD | THB 5.56B 156.55M USD | 9.81 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 281.00 7.91 USD |
+1.08
|
THB 5.56B 156.55M USD | THB 538.00 15.14 USD | THB 278.00 7.82 USD | THB 281.00 7.91 USD | THB 5.56B 156.55M USD | 9.95 | THB 28.22 0.79 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.61M 156.54M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.61M 156.54M USD | 28.19 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹153.71 1.86 USD |
+1.01
|
₹12.93B 156.49M USD | ₹312.98K 3.79K USD | ₹152.42 1.84 USD | ₹162.95 1.97 USD | ₹12.93B 156.49M USD | 15.23 | ₹10.09 0.12 USD | ||
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,510 1.89 USD |
-3.09
|
₩207B 156.41M USD | ₩50K 37.92 USD | ₩2,505 1.89 USD | ₩2,610 1.97 USD | ₩207B 156.41M USD | 0 | ₩0 0 USD | ||
Matsuoka Corporation
3611.T
JP
|
¥2,416 14.9 USD |
+1.17
|
¥25B 156.4M USD | ¥17K 107.29 USD | ¥2,388 14.72 USD | ¥2,417 14.9 USD | ¥25B 156.4M USD | 8.20 | ¥295 1.82 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,280 3.99 USD |
-4.52
|
₩207B 156.35M USD | ₩211K 159.46 USD | ₩5,210 3.93 USD | ₩5,590 4.22 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
BEO Bancorp
BEOB
US
|
$64.25 — |
0
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.73 | $6.60 — | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$4.91B 156.17M USD | NT$31.81K 1.01K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Paxman AB (publ)
B0F.F
DE
|
€5.80 6.7 USD |
-0.51
|
€134.99M 155.82M USD | €3.00 3.46 USD | €5.80 6.7 USD | €5.80 6.7 USD | €134.99M 155.82M USD | 0 | -€0.02 -0.02 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,603 9.88 USD |
+2.43
|
¥25B 155.76M USD | ¥47K 287.96 USD | ¥1,557 9.6 USD | ¥1,603 9.88 USD | ¥25B 155.76M USD | 11.97 | ¥134 0.83 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,940 5.99 USD |
-1.61
|
₩206B 155.75M USD | ₩26K 19.87 USD | ₩7,590 5.73 USD | ₩8,100 6.11 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥25B 155.74M USD | ¥394K 2.43K USD | ¥1,060 6.54 USD | ¥1,129 6.96 USD | ¥25B 155.74M USD | 157.26 | ¥7 0.04 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 55.70K 1.57K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 5.53B 155.73M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.51 0.59 USD |
+0.99
|
€134.89M 155.71M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €134.89M 155.71M USD | 0 | €0.00 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,480 4.89 USD |
-9.12
|
₩206B 155.7M USD | ₩2M 1.25K USD | ₩6,300 4.76 USD | ₩7,050 5.32 USD | ₩206B 155.7M USD | 0 | ₩0 0 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.14 8.24 USD |
0
|
€134.88M 155.69M USD | €100.00 115.43 USD | €7.14 8.24 USD | €7.34 8.47 USD | €134.88M 155.69M USD | 0 | -€1.44 -1.6 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$4.90B 155.69M USD | NT$8.06K 256.2 USD | NT$26.85 0.85 USD | NT$26.85 0.85 USD | NT$4.90B 155.69M USD | 51.63 | NT$0.52 0.02 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.05 6.98 USD |
0
|
€134.87M 155.68M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.20 7.16 USD | €134.87M 155.68M USD | 0 | -€1.12 -1.2 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,648 16.33 USD |
+0.72
|
¥25B 155.67M USD | ¥13K 78.93 USD | ¥2,620 16.16 USD | ¥2,670 16.46 USD | ¥25B 155.67M USD | 14.64 | ¥181 1.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,010.15 12.22 USD |
-0.66
|
₹12.87B 155.66M USD | ₹1.04K 12.53 USD | ₹1,005.20 12.16 USD | ₹1,035.00 12.52 USD | ₹12.87B 155.66M USD | 15.14 | ₹66.71 0.81 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.63
|
€134.83M 155.64M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.83M 155.64M USD | 7.95 | €0.01 0.01 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.35 4.44 USD |
0
|
A$222.28M 155.28M USD | A$1.64K 1.15K USD | A$6.35 4.44 USD | A$6.36 4.44 USD | A$222.28M 155.28M USD | 14.43 | A$0.44 0.31 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
0
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹855.60 10.35 USD |
-0.31
|
₹12.82B 155.07M USD | ₹27.07K 327.53 USD | ₹850.40 10.29 USD | ₹875.00 10.59 USD | ₹12.82B 155.07M USD | 23.78 | ₹35.97 0.44 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 47.30 12.02 USD |
-0.94
|
PLN 610.01M 155.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 610.01M 155.05M USD | 12.25 | PLN 3.86 0.98 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹855.35 10.35 USD |
-0.42
|
₹12.81B 155.02M USD | ₹5.69K 68.78 USD | ₹853.90 10.33 USD | ₹875.05 10.59 USD | ₹12.81B 155.02M USD | 23.77 | ₹35.97 0.44 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,560 4.2 USD |
-2.8
|
₩205B 154.93M USD | ₩271K 204.67 USD | ₩5,540 4.18 USD | ₩5,800 4.38 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,380 7.84 USD |
+0.39
|
₩205B 154.91M USD | ₩22K 16.36 USD | ₩10,150 7.66 USD | ₩10,500 7.93 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,570 11 USD |
-5.45
|
₩205B 154.91M USD | ₩44K 33.25 USD | ₩14,500 10.95 USD | ₩15,340 11.58 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,230 7.72 USD |
-1.92
|
₩205B 154.73M USD | ₩8K 6.4 USD | ₩10,230 7.72 USD | ₩10,490 7.92 USD | ₩205B 154.73M USD | 0 | ₩0 0 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
+3.22
|
¥25B 154.69M USD | ¥133K 822.56 USD | ¥587 3.62 USD | ¥611 3.77 USD | ¥25B 154.69M USD | 26.54 | ¥23 0.14 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 85.80 8.38 USD |
+0.94
|
SEK 1.58B 154.68M USD | SEK 37.76K 3.69K USD | SEK 85.00 8.3 USD | SEK 86.60 8.45 USD | SEK 1.58B 154.68M USD | 22.63 | SEK 3.79 0.37 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥25B 154.62M USD | ¥216K 1.33K USD | ¥2,992 18.45 USD | ¥3,105 19.15 USD | ¥25B 154.62M USD | 33.39 | ¥92 0.57 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹846.90 10.25 USD |
-1.02
|
₹12.78B 154.59M USD | ₹11.23K 135.84 USD | ₹845.00 10.22 USD | ₹881.00 10.66 USD | ₹12.78B 154.59M USD | 20.03 | ₹42.28 0.51 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€133.85M 154.51M USD | €721.00 832.28 USD | €14.80 17.08 USD | €15.00 17.32 USD | €133.85M 154.51M USD | 12.95 | €1.15 1.33 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.24 1.44 USD |
+1.8
|
€133.81M 154.46M USD | €2.50K 2.89K USD | €1.24 1.44 USD | €1.24 1.44 USD | €133.81M 154.46M USD | 0 | -€0.28 -0.3 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.60 9.93 USD |
0
|
€133.77M 154.42M USD | €112.00 129.29 USD | €8.20 9.47 USD | €8.62 9.95 USD | €133.77M 154.42M USD | 16.86 | €0.51 0.59 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,300 1.74 USD |
-2.34
|
₩204B 154.34M USD | ₩3M 2.3K USD | ₩2,265 1.71 USD | ₩2,410 1.82 USD | ₩204B 154.34M USD | 0 | ₩0 0 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥765 4.72 USD |
+0.39
|
¥25B 154.33M USD | ¥46K 283.03 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥25B 154.33M USD | 16.24 | ¥47 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥25B 154.32M USD | ¥18K 107.91 USD | ¥1,606 9.9 USD | ¥1,652 10.19 USD | ¥25B 154.32M USD | 7.42 | ¥220 1.35 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥841 5.19 USD |
-2.44
|
¥25B 154.26M USD | ¥8K 50.56 USD | ¥840 5.18 USD | ¥854 5.27 USD | ¥25B 154.26M USD | 7.66 | ¥110 0.68 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,190 3.16 USD |
-2.33
|
₩204B 154.26M USD | ₩10K 7.27 USD | ₩4,110 3.1 USD | ₩4,285 3.23 USD | ₩204B 154.26M USD | 0 | ₩0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,680 53.52 USD |
-0.69
|
¥25B 154.24M USD | ¥10K 60.43 USD | ¥8,510 52.47 USD | ¥8,790 54.2 USD | ¥25B 154.24M USD | 17.52 | ¥495 3.05 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
-1.76
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,692.00 -4261.9 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹844.30 10.21 USD |
-1.43
|
₹12.74B 154.12M USD | ₹464.00 5.61 USD | ₹844.30 10.21 USD | ₹869.50 10.52 USD | ₹12.74B 154.12M USD | 19.96 | ₹42.28 0.51 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.21 USD |
0
|
€133.51M 154.12M USD | €1.00K 1.15K USD | €1.04 1.21 USD | €1.04 1.21 USD | €133.51M 154.12M USD | 0 | -€0.02 -0.02 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$4.84B 153.94M USD | NT$73.66K 2.34K USD | NT$52.50 1.67 USD | NT$53.10 1.69 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥776 4.78 USD |
+0.65
|
¥25B 153.88M USD | ¥34K 209.03 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 153.88M USD | 13.06 | ¥59 0.37 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
-3.51
|
NZ$269.60M 153.85M USD | NZ$204.00 116.42 USD | NZ$2.20 1.26 USD | NZ$2.28 1.3 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.85 5.6 USD |
0
|
€133.27M 153.83M USD | €20.00 23.09 USD | €4.85 5.6 USD | €4.91 5.67 USD | €133.27M 153.83M USD | 18.65 | €0.26 0.3 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+2.9
|
€133.11M 153.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.11M 153.65M USD | 9.72 | €2.92 3.37 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.79 5.53 USD |
-1.24
|
€133.08M 153.62M USD | €0.00 0 USD | €4.79 5.53 USD | €4.80 5.54 USD | €133.08M 153.62M USD | 25.21 | €0.19 0.22 USD | ||
ATEME SA
AYD.F
DE
|
€11.35 13.1 USD |
+1.79
|
€133.07M 153.6M USD | €250.00 288.58 USD | €11.35 13.1 USD | €11.35 13.1 USD | €133.07M 153.6M USD | 141.87 | €0.08 0.09 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,975 2.25 USD |
-2.78
|
₩203B 153.59M USD | ₩983K 742 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
+0.8
|
¥25B 153.53M USD | ¥103K 637.58 USD | ¥375 2.31 USD | ¥381 2.35 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$4.83B 153.52M USD | NT$9.48K 301.23 USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$4.83B 153.52M USD | 9.58 | NT$14.81 0.47 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.51M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.20B 153.51M USD | 6.25 | HK$0.12 0.02 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 2.91M 81.87K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
+1.15
|
THB 5.45B 153.46M USD | THB 24.40K 686.55 USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.02 2.33 USD |
+0.5
|
€132.92M 153.44M USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.02 2.33 USD | €132.92M 153.44M USD | 0 | -€0.70 -0.8 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.40 2.55 USD |
+0.5
|
NT$4.83B 153.44M USD | NT$54.63K 1.74K USD | NT$79.70 2.53 USD | NT$80.40 2.55 USD | NT$4.83B 153.44M USD | 11.24 | NT$7.15 0.23 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.06 3.53 USD |
+3.38
|
€132.84M 153.35M USD | €2.00 2.31 USD | €2.96 3.42 USD | €3.06 3.53 USD | €132.84M 153.35M USD | 12.24 | €0.25 0.29 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$116.00 3.69 USD |
-3.73
|
NT$4.82B 153.29M USD | NT$46.47K 1.48K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$4.82B 153.29M USD | 40.98 | NT$2.83 0.09 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.43 0.5 USD |
-11.89
|
€132.79M 153.29M USD | €222.00 256.26 USD | €0.43 0.5 USD | €0.43 0.5 USD | €132.79M 153.29M USD | 0 | €0.00 0 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$4.82B 153.29M USD | NT$5.51K 175.11 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$4.82B 153.29M USD | 11.65 | NT$14.67 0.47 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,205 2.42 USD |
-1.08
|
₩203B 153.24M USD | ₩32K 24.04 USD | ₩3,205 2.42 USD | ₩3,245 2.45 USD | ₩203B 153.24M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.25
|
€132.72M 153.2M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.72M 153.2M USD | 15.80 | €0.01 0.01 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,696 10.46 USD |
+2.42
|
¥25B 153.19M USD | ¥89K 550.64 USD | ¥1,641 10.12 USD | ¥1,715 10.57 USD | ¥25B 153.19M USD | 11.33 | ¥150 0.92 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
-8.78
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
Fuji Corporation Limited
8860.T
JP
|
¥694 4.28 USD |
-0.14
|
¥25B 153.05M USD | ¥60K 372.43 USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥25B 153.05M USD | 5.86 | ¥118 0.73 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹48.58 0.59 USD |
-4.99
|
₹12.65B 153.05M USD | ₹50.22K 607.59 USD | ₹48.58 0.59 USD | ₹51.50 0.62 USD | ₹12.65B 153.05M USD | 242.90 | ₹0.20 0.002 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹497.90 6.02 USD |
-0.69
|
₹12.65B 153.02M USD | ₹34.14K 413.09 USD | ₹487.25 5.89 USD | ₹509.80 6.17 USD | ₹12.65B 153.02M USD | 25.23 | ₹19.73 0.24 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.38 0.44 USD |
+0.26
|
€132.54M 153M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €132.54M 153M USD | 0 | -€0.02 -0.02 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,326 14.34 USD |
+0.65
|
¥25B 152.99M USD | ¥3K 16.65 USD | ¥2,311 14.25 USD | ¥2,326 14.34 USD | ¥25B 152.99M USD | 5.37 | ¥433 2.67 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.75 17.03 USD |
0
|
€132.51M 152.96M USD | €400.00 461.73 USD | €14.75 17.03 USD | €14.75 17.03 USD | €132.51M 152.96M USD | 12.82 | €1.15 1.33 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,450 7.89 USD |
+0.87
|
₩203B 152.93M USD | ₩3K 2.15 USD | ₩10,300 7.77 USD | ₩10,490 7.92 USD | ₩203B 152.93M USD | 0 | ₩0 0 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.45 9.75 USD |
0
|
€132.43M 152.87M USD | €541.00 624.49 USD | €8.45 9.75 USD | €9.00 10.39 USD | €132.43M 152.87M USD | 0 | -€0.94 -1.08 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.04 1.2 USD |
+5.58
|
€132.35M 152.78M USD | €1.08K 1.25K USD | €1.04 1.2 USD | €1.04 1.2 USD | €132.35M 152.78M USD | 0 | -€0.14 -0.1 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.08 0.85 USD |
-0.45
|
₹12.62B 152.62M USD | ₹9.71K 117.49 USD | ₹70.08 0.85 USD | ₹71.36 0.86 USD | ₹12.62B 152.62M USD | 12.35 | ₹5.67 0.07 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.48 — | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,282 14.07 USD |
+4.01
|
¥25B 152.49M USD | ¥36K 222.6 USD | ¥2,180 13.44 USD | ¥2,287 14.1 USD | ¥25B 152.49M USD | 18.49 | ¥123 0.76 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩7,190 5.43 USD |
-9.43
|
₩202B 152.47M USD | ₩76K 57.44 USD | ₩7,190 5.43 USD | ₩7,940 5.99 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.82 11.34 USD |
+3.37
|
€132.07M 152.46M USD | €9.00 10.39 USD | €9.82 11.34 USD | €9.82 11.34 USD | €132.07M 152.46M USD | 16.36 | €0.60 0.69 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.0092 USD |
0
|
€132.07M 152.45M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €132.07M 152.45M USD | 0 | €0.00 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,009.30 12.21 USD |
+0.19
|
₹12.60B 152.39M USD | ₹284.00 3.44 USD | ₹1,002.10 12.12 USD | ₹1,019.30 12.33 USD | ₹12.60B 152.39M USD | 12.87 | ₹78.40 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
