Ergebnisseite 445 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹864.55 10.46 USD |
+0.73
|
₹12.95B 156.69M USD | ₹9.12K 110.34 USD | ₹860.35 10.41 USD | ₹875.00 10.59 USD | ₹12.95B 156.69M USD | 24.03 | ₹35.97 0.44 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,016.60 12.3 USD |
-0.03
|
₹12.95B 156.66M USD | ₹200.00 2.42 USD | ₹1,015.00 12.28 USD | ₹1,035.00 12.52 USD | ₹12.95B 156.66M USD | 15.23 | ₹66.71 0.81 USD | ||
Paxman AB (publ)
B0F.F
DE
|
€5.83 6.73 USD |
+0.17
|
€135.68M 156.62M USD | €3.00 3.46 USD | €5.83 6.73 USD | €5.83 6.73 USD | €135.68M 156.62M USD | 0 | -€0.02 -0.02 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,647 16.32 USD |
-2
|
¥25B 156.62M USD | ¥13K 81.39 USD | ¥2,630 16.22 USD | ¥2,697 16.63 USD | ¥25B 156.62M USD | 10.28 | ¥257 1.59 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.61M 156.54M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.61M 156.54M USD | 28.19 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩7,380 5.57 USD |
-7.05
|
₩207B 156.5M USD | ₩53K 39.92 USD | ₩7,330 5.53 USD | ₩7,940 5.99 USD | ₩207B 156.5M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,170 14.47 USD |
-2.69
|
₩207B 156.43M USD | ₩35K 26.34 USD | ₩19,000 14.34 USD | ₩19,790 14.94 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,510 4.91 USD |
-8.71
|
₩207B 156.42M USD | ₩1M 1K USD | ₩6,470 4.88 USD | ₩7,050 5.32 USD | ₩207B 156.42M USD | 0 | ₩0 0 USD | ||
Matsuoka Corporation
3611.T
JP
|
¥2,416 14.9 USD |
+1.17
|
¥25B 156.4M USD | ¥17K 107.29 USD | ¥2,388 14.72 USD | ¥2,417 14.9 USD | ¥25B 156.4M USD | 8.20 | ¥295 1.82 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,280 3.99 USD |
-4.52
|
₩207B 156.35M USD | ₩176K 132.61 USD | ₩5,250 3.96 USD | ₩5,590 4.22 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
BEO Bancorp
BEOB
US
|
$64.25 — |
0
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.73 | $6.60 — | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.70 1.9 USD |
-0.33
|
NT$4.92B 156.31M USD | NT$34.35K 1.09K USD | NT$58.90 1.87 USD | NT$60.50 1.92 USD | NT$4.92B 156.31M USD | 9.11 | NT$6.55 0.21 USD | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.22 1.4 USD |
+2.1
|
€135.23M 156.1M USD | €2.31K 2.67K USD | €1.22 1.4 USD | €1.22 1.4 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,950 6 USD |
-1.49
|
₩207B 155.95M USD | ₩24K 18 USD | ₩7,590 5.73 USD | ₩8,100 6.11 USD | ₩207B 155.95M USD | 0 | ₩0 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹153.12 1.85 USD |
+0.62
|
₹12.89B 155.89M USD | ₹19.31K 233.58 USD | ₹152.42 1.84 USD | ₹154.95 1.87 USD | ₹12.89B 155.89M USD | 15.17 | ₹10.09 0.12 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,603 9.88 USD |
+2.43
|
¥25B 155.76M USD | ¥47K 287.96 USD | ¥1,557 9.6 USD | ¥1,603 9.88 USD | ¥25B 155.76M USD | 11.97 | ¥134 0.83 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥25B 155.74M USD | ¥394K 2.43K USD | ¥1,060 6.54 USD | ¥1,129 6.96 USD | ¥25B 155.74M USD | 157.26 | ¥7 0.04 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.20 14.08 USD |
0
|
€134.88M 155.7M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €134.88M 155.7M USD | 11.73 | €1.04 1.2 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.14 8.24 USD |
-0.07
|
€134.88M 155.69M USD | €100.00 115.43 USD | €7.14 8.24 USD | €7.34 8.47 USD | €134.88M 155.69M USD | 0 | -€1.44 -1.6 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$4.90B 155.69M USD | NT$4.78K 151.98 USD | NT$26.85 0.85 USD | NT$26.85 0.85 USD | NT$4.90B 155.69M USD | 51.63 | NT$0.52 0.02 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.05 6.98 USD |
0
|
€134.87M 155.68M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.20 7.16 USD | €134.87M 155.68M USD | 0 | -€1.12 -1.2 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,648 16.33 USD |
+0.72
|
¥25B 155.67M USD | ¥13K 78.93 USD | ¥2,620 16.16 USD | ¥2,670 16.46 USD | ¥25B 155.67M USD | 14.64 | ¥181 1.11 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩3,015 2.28 USD |
-1.47
|
₩206B 155.66M USD | ₩597K 450.89 USD | ₩3,010 2.27 USD | ₩3,120 2.36 USD | ₩206B 155.66M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.63
|
€134.83M 155.64M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.83M 155.64M USD | 7.95 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.85 5.6 USD |
-3
|
€134.75M 155.55M USD | €0.00 0 USD | €4.84 5.59 USD | €5.00 5.77 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.36 4.44 USD |
+0.16
|
A$222.63M 155.52M USD | A$752.00 525.32 USD | A$6.36 4.44 USD | A$6.36 4.44 USD | A$222.63M 155.52M USD | 14.45 | A$0.44 0.31 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,580 4.21 USD |
-2.45
|
₩206B 155.49M USD | ₩216K 162.82 USD | ₩5,540 4.18 USD | ₩5,800 4.38 USD | ₩206B 155.49M USD | 0 | ₩0 0 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,620 11.04 USD |
-5.13
|
₩206B 155.44M USD | ₩36K 26.96 USD | ₩14,500 10.95 USD | ₩15,340 11.58 USD | ₩206B 155.44M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,270 7.75 USD |
-1.53
|
₩206B 155.33M USD | ₩4K 3.38 USD | ₩10,250 7.74 USD | ₩10,490 7.92 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-2.41
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,730 12.63 USD |
-4.62
|
₩206B 155.19M USD | ₩55K 41.41 USD | ₩16,670 12.58 USD | ₩17,620 13.3 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.23
|
€134.40M 155.14M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.40M 155.14M USD | 16.00 | €0.01 0.01 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 47.30 12.02 USD |
-0.94
|
PLN 610.01M 155.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 610.01M 155.05M USD | 12.25 | PLN 3.86 0.98 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 100.00 2.81 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 100.00 2.81 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 9.85 | THB 28.22 0.79 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
+3.22
|
¥25B 154.69M USD | ¥133K 822.56 USD | ¥587 3.62 USD | ¥611 3.77 USD | ¥25B 154.69M USD | 26.54 | ¥23 0.14 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,855.05 22.44 USD |
-0.39
|
₹12.78B 154.68M USD | ₹41.00 0.5 USD | ₹1,855.05 22.44 USD | ₹1,855.05 22.44 USD | ₹12.78B 154.68M USD | 0 | -₹38.40 -0.4 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 85.80 8.38 USD |
+0.94
|
SEK 1.58B 154.68M USD | SEK 37.76K 3.69K USD | SEK 85.00 8.3 USD | SEK 86.60 8.45 USD | SEK 1.58B 154.68M USD | 22.63 | SEK 3.79 0.37 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥25B 154.62M USD | ¥216K 1.33K USD | ¥2,992 18.45 USD | ¥3,105 19.15 USD | ¥25B 154.62M USD | 33.39 | ¥92 0.57 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$117.00 3.72 USD |
-2.9
|
NT$4.87B 154.62M USD | NT$33.07K 1.05K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$4.87B 154.62M USD | 41.34 | NT$2.83 0.09 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.99 0.86 USD |
+0.84
|
₹12.78B 154.6M USD | ₹2.22K 26.81 USD | ₹70.34 0.85 USD | ₹71.36 0.86 USD | ₹12.78B 154.6M USD | 12.52 | ₹5.67 0.07 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹407.30 4.93 USD |
+5.59
|
₹12.77B 154.52M USD | ₹16.41K 198.58 USD | ₹392.95 4.75 USD | ₹427.00 5.17 USD | ₹12.77B 154.52M USD | 29.11 | ₹13.99 0.17 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€133.85M 154.51M USD | €721.00 832.28 USD | €14.80 17.08 USD | €15.00 17.32 USD | €133.85M 154.51M USD | 12.95 | €1.15 1.33 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 810.00 0.05 USD |
-5.2
|
IDR 2.42T 154.5M USD | IDR 2.28M 145.59 USD | IDR 805.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.42T 154.5M USD | 9.70 | IDR 83.43 0.005 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.60 9.93 USD |
0
|
€133.77M 154.42M USD | €112.00 129.29 USD | €8.20 9.47 USD | €8.62 9.95 USD | €133.77M 154.42M USD | 16.86 | €0.51 0.59 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.78 1.03 USD |
+0.18
|
₹12.76B 154.39M USD | ₹2.56K 30.96 USD | ₹84.50 1.02 USD | ₹85.50 1.03 USD | ₹12.76B 154.39M USD | 31.87 | ₹2.66 0.03 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 434.00 0.03 USD |
-0.46
|
IDR 2.42T 154.38M USD | IDR 262.20K 16.76 USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.42T 154.38M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥765 4.72 USD |
+0.39
|
¥25B 154.33M USD | ¥46K 283.03 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥25B 154.33M USD | 16.24 | ¥47 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥25B 154.32M USD | ¥18K 107.91 USD | ¥1,606 9.9 USD | ¥1,652 10.19 USD | ¥25B 154.32M USD | 7.42 | ¥220 1.35 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥841 5.19 USD |
-2.44
|
¥25B 154.26M USD | ¥8K 50.56 USD | ¥840 5.18 USD | ¥854 5.27 USD | ¥25B 154.26M USD | 7.66 | ¥110 0.68 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,680 53.52 USD |
-0.69
|
¥25B 154.24M USD | ¥10K 60.43 USD | ¥8,510 52.47 USD | ¥8,790 54.2 USD | ¥25B 154.24M USD | 17.52 | ¥495 3.05 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
-1.76
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,692.00 -4261.9 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.51 0.58 USD |
+3.91
|
€133.57M 154.18M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €133.57M 154.18M USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.21 USD |
-1.88
|
€133.51M 154.12M USD | €1.00K 1.15K USD | €1.04 1.21 USD | €1.04 1.21 USD | €133.51M 154.12M USD | 0 | -€0.02 -0.02 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.21 7.17 USD |
+1.14
|
€133.37M 153.95M USD | €4.00 4.62 USD | €6.21 7.17 USD | €6.21 7.17 USD | €133.37M 153.95M USD | 9.26 | €0.67 0.77 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$4.84B 153.94M USD | NT$22.64K 719.36 USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥776 4.78 USD |
+0.65
|
¥25B 153.88M USD | ¥34K 209.03 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 153.88M USD | 13.06 | ¥59 0.37 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
-3.51
|
NZ$269.60M 153.85M USD | NZ$204.00 116.42 USD | NZ$2.20 1.26 USD | NZ$2.28 1.3 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.85 5.6 USD |
-2.81
|
€133.27M 153.83M USD | €20.00 23.09 USD | €4.85 5.6 USD | €4.91 5.67 USD | €133.27M 153.83M USD | 18.65 | €0.26 0.3 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹500.25 6.05 USD |
-0.22
|
₹12.71B 153.74M USD | ₹16.84K 203.69 USD | ₹495.60 6 USD | ₹509.80 6.17 USD | ₹12.71B 153.74M USD | 25.35 | ₹19.73 0.24 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.50 5.45 USD |
+0.29
|
NT$4.84B 153.73M USD | NT$2.31K 73.43 USD | NT$171.50 5.45 USD | NT$171.50 5.45 USD | NT$4.84B 153.73M USD | 11.69 | NT$14.67 0.47 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,175 3.15 USD |
-2.68
|
₩204B 153.71M USD | ₩9K 6.42 USD | ₩4,110 3.1 USD | ₩4,285 3.23 USD | ₩204B 153.71M USD | 0 | ₩0 0 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+2.9
|
€133.11M 153.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.11M 153.65M USD | 9.72 | €2.92 3.37 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩203B 153.58M USD | ₩3K 2.55 USD | ₩5,390 4.07 USD | ₩5,800 4.38 USD | ₩203B 153.58M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
+0.8
|
¥25B 153.53M USD | ¥103K 637.58 USD | ¥375 2.31 USD | ¥381 2.35 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$4.83B 153.52M USD | NT$9.07K 288.2 USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$4.83B 153.52M USD | 9.58 | NT$14.81 0.47 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.51M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.20B 153.51M USD | 6.25 | HK$0.12 0.02 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,210 2.42 USD |
-0.92
|
₩203B 153.48M USD | ₩30K 22.59 USD | ₩3,205 2.42 USD | ₩3,245 2.45 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 451.20K 12.7K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 5.45B 153.46M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.06 3.53 USD |
+3.38
|
€132.84M 153.35M USD | €2.00 2.31 USD | €2.96 3.42 USD | €3.06 3.53 USD | €132.84M 153.35M USD | 12.24 | €0.25 0.29 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.30 0.74 USD |
-2.1
|
NT$4.82B 153.29M USD | NT$98.42K 3.13K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$4.82B 153.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,160 6.91 USD |
-6.24
|
₩203B 153.2M USD | ₩44K 33.33 USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩203B 153.2M USD | 0 | ₩0 0 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,696 10.46 USD |
+2.42
|
¥25B 153.19M USD | ¥89K 550.64 USD | ¥1,641 10.12 USD | ¥1,715 10.57 USD | ¥25B 153.19M USD | 11.33 | ¥150 0.92 USD | ||
The Eastern Company
EAQ.F
DE
|
€22.00 25.4 USD |
+1.85
|
€132.68M 153.16M USD | €800.00 923.47 USD | €22.00 25.4 USD | €22.00 25.4 USD | €132.68M 153.16M USD | 22.22 | €0.99 1.14 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
-8.78
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
Fuji Corporation Limited
8860.T
JP
|
¥694 4.28 USD |
-0.14
|
¥25B 153.05M USD | ¥60K 372.43 USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥25B 153.05M USD | 5.86 | ¥118 0.73 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,326 14.34 USD |
+0.65
|
¥25B 152.99M USD | ¥3K 16.65 USD | ¥2,311 14.25 USD | ¥2,326 14.34 USD | ¥25B 152.99M USD | 5.37 | ¥433 2.67 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.75 17.03 USD |
0
|
€132.51M 152.96M USD | €400.00 461.73 USD | €14.75 17.03 USD | €14.75 17.03 USD | €132.51M 152.96M USD | 12.82 | €1.15 1.33 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.45 9.75 USD |
+0.6
|
€132.43M 152.87M USD | €541.00 624.49 USD | €8.45 9.75 USD | €9.00 10.39 USD | €132.43M 152.87M USD | 0 | -€0.94 -1.08 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.01 2.32 USD |
-0.99
|
€132.27M 152.68M USD | €2.00 2.31 USD | €2.01 2.32 USD | €2.01 2.32 USD | €132.27M 152.68M USD | 0 | -€0.70 -0.8 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
0
|
NT$4.80B 152.67M USD | NT$22.82K 725.08 USD | NT$80.00 2.54 USD | NT$80.30 2.55 USD | NT$4.80B 152.67M USD | 11.18 | NT$7.15 0.23 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.38 0.44 USD |
-9.13
|
€132.19M 152.59M USD | €0.00 0 USD | €0.37 0.43 USD | €0.41 0.48 USD | €132.19M 152.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.50 0.49 USD |
+0.57
|
THB 5.42B 152.59M USD | THB 9.70K 272.93 USD | THB 17.40 0.49 USD | THB 17.50 0.49 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.48 — | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 840.00 0.05 USD |
-5.08
|
IDR 2.39T 152.51M USD | IDR 8.72M 557.37 USD | IDR 835.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.39T 152.51M USD | 32.77 | IDR 25.63 0.001 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,282 14.07 USD |
+4.01
|
¥25B 152.49M USD | ¥36K 222.6 USD | ¥2,180 13.44 USD | ¥2,287 14.1 USD | ¥25B 152.49M USD | 18.49 | ¥123 0.76 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 147.00 0.0093 USD |
-1.34
|
IDR 2.39T 152.49M USD | IDR 2.02M 128.83 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 2.39T 152.49M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
