Ergebnisseite 445 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.45 1.67 USD |
+5.07
|
€136.66M 157.75M USD | €45.00 51.95 USD | €1.38 1.59 USD | €1.45 1.67 USD | €136.66M 157.75M USD | 6.59 | €0.22 0.25 USD | ||
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€13.55 15.64 USD |
-2.17
|
€136.62M 157.7M USD | €200.00 230.87 USD | €13.55 15.64 USD | €13.55 15.64 USD | €136.62M 157.7M USD | 5.09 | €2.66 3.07 USD | ||
Kitano Construction Corp.
1866.T
JP
|
¥1,051 6.48 USD |
-0.85
|
¥26B 157.61M USD | ¥22K 137.5 USD | ¥1,051 6.48 USD | ¥1,076 6.63 USD | ¥26B 157.61M USD | 6.24 | ¥168 1.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹180.69 2.19 USD |
+0.54
|
₹13.02B 157.57M USD | ₹24.65K 298.26 USD | ₹179.50 2.17 USD | ₹188.76 2.28 USD | ₹13.02B 157.57M USD | 31.81 | ₹5.68 0.07 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,510 33.98 USD |
+0.36
|
¥26B 157.53M USD | ¥3K 17.88 USD | ¥5,490 33.85 USD | ¥5,530 34.1 USD | ¥26B 157.53M USD | 9.19 | ¥599 3.7 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩4,530 3.42 USD |
+14.83
|
₩209B 157.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.45M USD | 0 | ₩0 0 USD | ||
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩24,300 18.34 USD |
-3.38
|
₩209B 157.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.62 1.87 USD |
-0.61
|
€136.28M 157.31M USD | €2.10K 2.42K USD | €1.62 1.87 USD | €1.62 1.87 USD | €136.28M 157.31M USD | 0 | -€0.03 -0.03 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 15.75 | THB 2.73 0.08 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹13,000.25 157.28 USD |
+3.21
|
₹13.00B 157.28M USD | ₹861.00 10.42 USD | ₹11,971.05 144.83 USD | ₹13,225.65 160.01 USD | ₹13.00B 157.28M USD | 45.55 | ₹285.37 3.45 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.48 0.55 USD |
+11.63
|
€136.22M 157.24M USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.48 0.55 USD | €136.22M 157.24M USD | 0 | -€0.01 -0.01 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 130.00 12.69 USD |
-1.37
|
SEK 1.61B 157.21M USD | SEK 2.39K 233 USD | SEK 129.20 12.61 USD | SEK 132.20 12.9 USD | SEK 1.61B 157.21M USD | 44.67 | SEK 2.91 0.28 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,020.00 12.34 USD |
-0.88
|
₹12.99B 157.18M USD | ₹2.79K 33.79 USD | ₹995.10 12.04 USD | ₹1,041.20 12.6 USD | ₹12.99B 157.18M USD | 15.29 | ₹66.71 0.81 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 289.80K 8.15K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,250.00 27.22 USD |
+0.84
|
₹12.98B 157.02M USD | ₹1.58K 19.09 USD | ₹2,250.00 27.22 USD | ₹2,312.65 27.98 USD | ₹12.98B 157.02M USD | 32.76 | ₹68.67 0.83 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥468 2.89 USD |
+0.21
|
¥25B 156.9M USD | ¥106K 650.53 USD | ¥463 2.85 USD | ¥472 2.91 USD | ¥25B 156.9M USD | 8.21 | ¥57 0.35 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩13,310 10.05 USD |
+3.58
|
₩208B 156.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.90 1.9 USD |
+0.17
|
NT$4.94B 156.84M USD | NT$68.16K 2.17K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$4.94B 156.84M USD | 9.14 | NT$6.55 0.21 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,246.30 27.18 USD |
+0.54
|
₹12.96B 156.76M USD | ₹30.33K 366.92 USD | ₹2,246.30 27.18 USD | ₹2,328.90 28.18 USD | ₹12.96B 156.76M USD | 32.71 | ₹68.67 0.83 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$4.93B 156.73M USD | NT$11.55K 367.07 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,500 4.15 USD |
-0.36
|
₩208B 156.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.83 6.73 USD |
+0.17
|
€135.68M 156.62M USD | €3.00 3.46 USD | €5.83 6.73 USD | €5.83 6.73 USD | €135.68M 156.62M USD | 0 | -€0.02 -0.02 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,647 16.32 USD |
-2
|
¥25B 156.62M USD | ¥13K 81.39 USD | ¥2,630 16.22 USD | ¥2,697 16.63 USD | ¥25B 156.62M USD | 10.28 | ¥257 1.59 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,700 16.38 USD |
-4.82
|
₩207B 156.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.6M USD | 0 | ₩0 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.80 0.76 USD |
+4.85
|
NT$4.93B 156.58M USD | NT$146.42K 4.65K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$4.93B 156.58M USD | 0 | -NT$1.85 -0.05 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.61M 156.54M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.61M 156.54M USD | 28.19 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,416 14.9 USD |
+1.17
|
¥25B 156.4M USD | ¥17K 107.29 USD | ¥2,388 14.72 USD | ¥2,417 14.9 USD | ¥25B 156.4M USD | 8.20 | ¥295 1.82 USD | ||
BEO Bancorp
BEOB
US
|
$64.25 — |
0
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.73 | $6.60 — | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.50 3.1 USD |
+0.21
|
NT$4.92B 156.19M USD | NT$392.32K 12.47K USD | NT$96.90 3.08 USD | NT$97.80 3.11 USD | NT$4.92B 156.19M USD | 12.29 | NT$7.93 0.25 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.22 1.4 USD |
+2.1
|
€135.23M 156.1M USD | €2.31K 2.67K USD | €1.22 1.4 USD | €1.22 1.4 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 2.44T 156.08M USD | IDR 21.53M 1.38K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.44T 156.08M USD | 7.59 | IDR 5.40 0.0003 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,310 4.01 USD |
-1.3
|
₩207B 156.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,010 6.05 USD |
-2.08
|
₩207B 156M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,603 9.88 USD |
+2.43
|
¥25B 155.76M USD | ¥47K 287.96 USD | ¥1,557 9.6 USD | ¥1,603 9.88 USD | ¥25B 155.76M USD | 11.97 | ¥134 0.83 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥25B 155.74M USD | ¥394K 2.43K USD | ¥1,060 6.54 USD | ¥1,129 6.96 USD | ¥25B 155.74M USD | 157.26 | ¥7 0.04 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.20 14.08 USD |
0
|
€134.88M 155.7M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €134.88M 155.7M USD | 11.73 | €1.04 1.2 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.14 8.24 USD |
-0.07
|
€134.88M 155.69M USD | €100.00 115.43 USD | €7.14 8.24 USD | €7.34 8.47 USD | €134.88M 155.69M USD | 0 | -€1.44 -1.6 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹859.00 10.39 USD |
-0.27
|
₹12.87B 155.68M USD | ₹4.90K 59.32 USD | ₹851.70 10.3 USD | ₹878.60 10.63 USD | ₹12.87B 155.68M USD | 23.88 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹859.00 10.39 USD |
-0.28
|
₹12.87B 155.68M USD | ₹63.44K 767.51 USD | ₹850.70 10.29 USD | ₹880.00 10.65 USD | ₹12.87B 155.68M USD | 23.88 | ₹35.97 0.44 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€6.05 6.98 USD |
0
|
€134.87M 155.68M USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.20 7.16 USD | €134.87M 155.68M USD | 0 | -€1.12 -1.2 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,648 16.33 USD |
+0.72
|
¥25B 155.67M USD | ¥13K 78.93 USD | ¥2,620 16.16 USD | ¥2,670 16.46 USD | ¥25B 155.67M USD | 14.64 | ¥181 1.11 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.63
|
€134.83M 155.64M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.83M 155.64M USD | 7.95 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.85 5.6 USD |
-3
|
€134.75M 155.55M USD | €0.00 0 USD | €4.84 5.59 USD | €5.00 5.77 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹851.30 10.3 USD |
+0.45
|
₹12.84B 155.4M USD | ₹3.85K 46.61 USD | ₹822.60 9.95 USD | ₹864.20 10.46 USD | ₹12.84B 155.4M USD | 20.13 | ₹42.28 0.51 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.35 4.44 USD |
0
|
A$222.28M 155.28M USD | A$1.49K 1.04K USD | A$6.35 4.44 USD | A$6.36 4.44 USD | A$222.28M 155.28M USD | 14.43 | A$0.44 0.31 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-2.41
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 2.43T 155.21M USD | IDR 13.29M 849.49 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.43T 155.21M USD | 5.97 | IDR 17.90 0.001 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 5.52B 155.2M USD | THB 3.40M 95.75K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 5.52B 155.2M USD | 0 | -THB 0.19 -0.005 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹505.00 6.11 USD |
+4.5
|
₹12.83B 155.2M USD | ₹101.94K 1.23K USD | ₹480.00 5.81 USD | ₹509.00 6.16 USD | ₹12.83B 155.2M USD | 25.59 | ₹19.73 0.24 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.23
|
€134.40M 155.14M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.40M 155.14M USD | 16.00 | €0.01 0.01 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹849.90 10.28 USD |
+0.29
|
₹12.82B 155.14M USD | ₹28.81K 348.54 USD | ₹822.60 9.95 USD | ₹863.00 10.44 USD | ₹12.82B 155.14M USD | 20.10 | ₹42.28 0.51 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 2.43T 155.09M USD | IDR 623.60K 39.85 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.43T 155.09M USD | 0 | -IDR 41.25 -0.002 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 47.30 12.02 USD |
-0.94
|
PLN 610.01M 155.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 610.01M 155.05M USD | 12.25 | PLN 3.86 0.98 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,240 2.45 USD |
+0.93
|
₩205B 154.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
-1.42
|
THB 5.50B 154.88M USD | THB 5.00K 140.69 USD | THB 278.00 7.82 USD | THB 283.00 7.96 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
-1.42
|
THB 5.50B 154.88M USD | THB 5.06K 142.37 USD | THB 278.00 7.82 USD | THB 283.00 7.96 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
+3.22
|
¥25B 154.69M USD | ¥133K 822.56 USD | ¥587 3.62 USD | ¥611 3.77 USD | ¥25B 154.69M USD | 26.54 | ¥23 0.14 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 85.80 8.38 USD |
+0.94
|
SEK 1.58B 154.68M USD | SEK 37.76K 3.69K USD | SEK 85.00 8.3 USD | SEK 86.60 8.45 USD | SEK 1.58B 154.68M USD | 22.63 | SEK 3.79 0.37 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥25B 154.62M USD | ¥216K 1.33K USD | ¥2,992 18.45 USD | ¥3,105 19.15 USD | ¥25B 154.62M USD | 33.39 | ¥92 0.57 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,600 17.81 USD |
+2.39
|
₩205B 154.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$4.87B 154.6M USD | NT$7.78K 247.15 USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$4.87B 154.6M USD | 9.65 | NT$14.81 0.47 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 2.42T 154.56M USD | IDR 17.34M 1.11K USD | IDR 142.00 0.0090 USD | IDR 156.00 0.0099 USD | IDR 2.42T 154.56M USD | 0 | -IDR 3.18 -0.0002 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€133.85M 154.51M USD | €721.00 832.28 USD | €14.80 17.08 USD | €15.00 17.32 USD | €133.85M 154.51M USD | 12.95 | €1.15 1.33 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹151.75 1.84 USD |
-1.28
|
₹12.77B 154.49M USD | ₹237.14K 2.87K USD | ₹150.00 1.81 USD | ₹156.16 1.89 USD | ₹12.77B 154.49M USD | 15.03 | ₹10.09 0.12 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.60 9.93 USD |
0
|
€133.77M 154.42M USD | €112.00 129.29 USD | €8.20 9.47 USD | €8.62 9.95 USD | €133.77M 154.42M USD | 16.86 | €0.51 0.59 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥765 4.72 USD |
+0.39
|
¥25B 154.33M USD | ¥46K 283.03 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥25B 154.33M USD | 16.24 | ¥47 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥25B 154.32M USD | ¥18K 107.91 USD | ¥1,606 9.9 USD | ¥1,652 10.19 USD | ¥25B 154.32M USD | 7.42 | ¥220 1.35 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,340 7.81 USD |
-0.39
|
₩204B 154.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥841 5.19 USD |
-2.44
|
¥25B 154.26M USD | ¥8K 50.56 USD | ¥840 5.18 USD | ¥854 5.27 USD | ¥25B 154.26M USD | 7.66 | ¥110 0.68 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.70 1.02 USD |
+1.6
|
₹12.75B 154.24M USD | ₹16.65K 201.43 USD | ₹83.20 1.01 USD | ₹85.04 1.03 USD | ₹12.75B 154.24M USD | 31.84 | ₹2.66 0.03 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,680 53.52 USD |
-0.69
|
¥25B 154.24M USD | ¥10K 60.43 USD | ¥8,510 52.47 USD | ¥8,790 54.2 USD | ¥25B 154.24M USD | 17.52 | ¥495 3.05 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$4.85B 154.23M USD | NT$49.07K 1.56K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$4.85B 154.23M USD | 11.49 | NT$4.61 0.15 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
-1.76
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,692.00 -4261.9 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.51 0.58 USD |
+3.91
|
€133.57M 154.18M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €133.57M 154.18M USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.21 USD |
-1.88
|
€133.51M 154.12M USD | €1.00K 1.15K USD | €1.04 1.21 USD | €1.04 1.21 USD | €133.51M 154.12M USD | 0 | -€0.02 -0.02 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,847.00 22.35 USD |
-3.02
|
₹12.73B 154.01M USD | ₹1.24K 14.99 USD | ₹1,847.00 22.35 USD | ₹1,942.40 23.5 USD | ₹12.73B 154.01M USD | 0 | -₹38.40 -0.4 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.21 7.17 USD |
+1.14
|
€133.37M 153.95M USD | €4.00 4.62 USD | €6.21 7.17 USD | €6.21 7.17 USD | €133.37M 153.95M USD | 9.26 | €0.67 0.77 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥776 4.78 USD |
+0.65
|
¥25B 153.88M USD | ¥34K 209.03 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 153.88M USD | 13.06 | ¥59 0.37 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.85 5.6 USD |
-2.81
|
€133.27M 153.83M USD | €20.00 23.09 USD | €4.85 5.6 USD | €4.91 5.67 USD | €133.27M 153.83M USD | 18.65 | €0.26 0.3 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+2.9
|
€133.11M 153.65M USD | €29.00 33.48 USD | €28.20 32.55 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 9.72 | €2.92 3.37 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
+0.8
|
¥25B 153.53M USD | ¥103K 637.58 USD | ¥375 2.31 USD | ¥381 2.35 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.51M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.20B 153.51M USD | 6.25 | HK$0.12 0.02 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.06 3.53 USD |
+3.38
|
€132.84M 153.35M USD | €2.00 2.31 USD | €2.96 3.42 USD | €3.06 3.53 USD | €132.84M 153.35M USD | 12.75 | €0.24 0.28 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$4.82B 153.29M USD | NT$2.60K 82.62 USD | NT$171.00 5.43 USD | NT$171.00 5.43 USD | NT$4.82B 153.29M USD | 11.65 | NT$14.67 0.47 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,696 10.46 USD |
+2.42
|
¥25B 153.19M USD | ¥89K 550.64 USD | ¥1,641 10.12 USD | ¥1,715 10.57 USD | ¥25B 153.19M USD | 11.33 | ¥150 0.92 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.34 0.85 USD |
+2.84
|
₹12.66B 153.19M USD | ₹25.67K 310.56 USD | ₹67.55 0.82 USD | ₹71.50 0.87 USD | ₹12.66B 153.19M USD | 12.40 | ₹5.67 0.07 USD | ||
The Eastern Company
EAQ.F
DE
|
€22.00 25.4 USD |
+1.85
|
€132.68M 153.16M USD | €800.00 923.47 USD | €22.00 25.4 USD | €22.00 25.4 USD | €132.68M 153.16M USD | 22.22 | €0.99 1.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
