Pagina di risultati 445 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,900 26.33 USD |
+0.13
|
¥36B 242.3M USD | ¥2K 10.13 USD | ¥3,885 26.22 USD | ¥3,910 26.39 USD | ¥36B 242.3M USD | 13.56 | ¥287 1.94 USD | ||
| TOYO Corporation 8151.T | ¥1,665 11.24 USD |
-1.65
|
¥36B 242.18M USD | ¥47K 319.29 USD | ¥1,665 11.24 USD | ¥1,695 11.44 USD | ¥36B 242.18M USD | 30.07 | ¥55 0.37 USD | ||
| Dundee Corporation 1DUA.SG | €2.36 2.58 USD |
0
|
€221.51M 242.15M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €221.51M 242.15M USD | 2.84 | €0.83 0.91 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 7.85 0.22 USD |
0
|
THB 8.60B 242.1M USD | THB 515.30K 14.5K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 8.60B 242.1M USD | 87.22 | THB 0.09 0.002 USD | ||
| Technoflex Corporation 3449.T | ¥1,956 13.2 USD |
-1.81
|
¥36B 242.03M USD | ¥58K 388.82 USD | ¥1,955 13.2 USD | ¥2,004 13.53 USD | ¥36B 242.03M USD | 17.75 | ¥110 0.74 USD | ||
| SRT Marine Systems plc 6S7.F | €0.88 0.96 USD |
+2.33
|
€221.40M 242.02M USD | €5.50K 6.01K USD | €0.88 0.96 USD | €0.88 0.96 USD | €221.40M 242.02M USD | 88.00 | €0.01 0.01 USD | ||
| The Connecticut Light and Power Company CNLHO | $40.10 — |
0
|
$242.01M — | $600.00 — | $39.75 — | $40.00 — | $242.01M — | 0.53 | $74.69 — | ||
| Selena FM S.A. 3Z3.F | €9.96 10.89 USD |
+2.89
|
€221.31M 241.92M USD | €50.00 54.66 USD | €9.96 10.89 USD | €9.96 10.89 USD | €221.31M 241.92M USD | 8.29 | €1.20 1.31 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.30 49.52 USD |
+0.22
|
€221.25M 241.86M USD | €335.00 366.2 USD | €45.30 49.52 USD | €45.30 49.52 USD | €221.25M 241.86M USD | 6.02 | €7.52 8.22 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
+0.86
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-2.2
|
₩320B 241.8M USD | ₩151K 114.02 USD | ₩8,430 6.36 USD | ₩8,750 6.6 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | ||
| Aumann AG 0RO8.IL | €12.63 13.81 USD |
+0.48
|
€221.17M 241.77M USD | €4.81K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €221.17M 241.77M USD | 40.74 | €0.31 0.34 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,680 5.04 USD |
-0.15
|
₩320B 241.77M USD | ₩40K 30.46 USD | ₩6,650 5.02 USD | ₩6,770 5.11 USD | ₩320B 241.77M USD | 0 | ₩0 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Polaris Media ASA POL.OL | NOK 51.50 4.94 USD |
+3
|
NOK 2.52B 241.46M USD | NOK 1.07K 102.16 USD | NOK 50.50 4.84 USD | NOK 51.50 4.94 USD | NOK 2.52B 241.46M USD | 2575.00 | NOK 0.02 0.001 USD | ||
| Selena FM S.A. SEL.WA | PLN 43.90 11.16 USD |
+2.81
|
PLN 949.96M 241.46M USD | PLN 6.70K 1.7K USD | PLN 42.70 10.85 USD | PLN 44.00 11.18 USD | PLN 949.96M 241.46M USD | 8.60 | PLN 5.10 1.3 USD | ||
| Yushiro Inc. 5013.T | ¥2,745 18.53 USD |
-0.8
|
¥36B 241.34M USD | ¥56K 381.39 USD | ¥2,707 18.27 USD | ¥2,769 18.69 USD | ¥36B 241.34M USD | 7.73 | ¥355 2.39 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 3.78T 241.33M USD | IDR 1.28M 81.75 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.78T 241.33M USD | 8.16 | IDR 61.86 0.003 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,550 19.29 USD |
-1.16
|
₩320B 241.28M USD | ₩23K 17.09 USD | ₩25,550 19.29 USD | ₩26,100 19.7 USD | ₩320B 241.28M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €60.00 65.59 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| Etteplan Oyj EPL.F | €8.74 9.55 USD |
0
|
€220.68M 241.24M USD | €11.00 12.02 USD | €8.74 9.55 USD | €8.74 9.55 USD | €220.68M 241.24M USD | 21.31 | €0.41 0.45 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 2.30K 64.72 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 2.30K 64.72 USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Investar Holding Corporation 7ZH.F | €22.20 24.27 USD |
0
|
€220.62M 241.17M USD | €99.00 108.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €220.62M 241.17M USD | 11.56 | €1.92 2.1 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥112,700 760.76 USD |
-0.79
|
¥36B 241.07M USD | ¥617 4.16 USD | ¥112,500 759.41 USD | ¥114,100 770.21 USD | ¥36B 241.07M USD | 16.78 | ¥7K 45.32 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €73.50 80.35 USD |
0
|
€220.50M 241.04M USD | €10.00 10.93 USD | €73.50 80.35 USD | €73.50 80.35 USD | €220.50M 241.04M USD | 18.10 | €4.06 4.44 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.81 0.88 USD |
-6.4
|
€220.41M 240.94M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €220.41M 240.94M USD | 0 | -€0.46 -0.5 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.05 6.61 USD |
+4.31
|
€220.40M 240.93M USD | €208.00 227.37 USD | €6.05 6.61 USD | €6.05 6.61 USD | €220.40M 240.93M USD | 0 | -€1.53 -1.6 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,610 2.72 USD |
-2.56
|
₩319B 240.89M USD | ₩1M 1.02K USD | ₩3,465 2.62 USD | ₩3,740 2.82 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.01 1.11 USD |
-7.83
|
€220.22M 240.73M USD | €220.00 240.49 USD | €1.01 1.11 USD | €1.01 1.11 USD | €220.22M 240.73M USD | 0 | -€0.01 -0.01 USD | ||
| Linedata Services S.A. LIN.PA | €44.90 49.08 USD |
-0.22
|
€220.21M 240.72M USD | €67.00 73.24 USD | €44.90 49.08 USD | €45.00 49.19 USD | €220.21M 240.72M USD | 8.60 | €5.22 5.71 USD | ||
| Alfen N.V. 703.DE | €10.11 11.05 USD |
-1.8
|
€220.20M 240.71M USD | €198.00 216.44 USD | €10.11 11.05 USD | €10.23 11.18 USD | €220.20M 240.71M USD | 0 | -€0.79 -0.8 USD | ||
| Tucows Inc. TC.TO | CA$29.18 21.65 USD |
+3.7
|
CA$324.01M 240.44M USD | CA$503.00 373.26 USD | CA$28.29 20.99 USD | CA$29.18 21.65 USD | CA$324.01M 240.44M USD | 0 | -CA$12.09 -8.9 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 75.05 20.02 USD |
0
|
SAR 900.60M 240.26M USD | SAR 0.00 0 USD | SAR 75.05 20.02 USD | SAR 75.05 20.02 USD | SAR 900.60M 240.26M USD | 24.20 | SAR 3.10 0.83 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,570 24.1 USD |
-1.65
|
¥36B 240.23M USD | ¥23K 155.26 USD | ¥3,560 24.03 USD | ¥3,640 24.57 USD | ¥36B 240.23M USD | 13.34 | ¥268 1.81 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,310 7.78 USD |
-0.39
|
₩318B 240.17M USD | ₩170K 128.2 USD | ₩10,200 7.7 USD | ₩10,470 7.9 USD | ₩318B 240.17M USD | 0 | ₩0 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.40 11.37 USD |
0
|
€219.69M 240.15M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €219.69M 240.15M USD | 11.81 | €0.88 0.96 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Stelrad Group PLC 6OJ.F | €1.53 1.67 USD |
0
|
€219.57M 240.02M USD | €1.32K 1.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €219.57M 240.02M USD | 30.59 | €0.05 0.05 USD | ||
| Alfen N.V. 703.F | €10.10 11.04 USD |
+0.15
|
€219.50M 239.94M USD | €25.00 27.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €219.50M 239.94M USD | 0 | -€0.79 -0.8 USD | ||
| AudioCodes Ltd. AU1.F | €7.65 8.36 USD |
-0.65
|
€219.38M 239.81M USD | €523.00 571.71 USD | €7.65 8.36 USD | €7.65 8.36 USD | €219.38M 239.81M USD | 19.12 | €0.40 0.44 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.39 0.43 USD |
-1.51
|
€219.27M 239.7M USD | €3.06K 3.34K USD | €0.39 0.43 USD | €0.39 0.43 USD | €219.27M 239.7M USD | 39.20 | €0.01 0.01 USD | ||
| Sino AG XTP.DE | €93.80 102.54 USD |
-1.26
|
€219.26M 239.68M USD | €390.00 426.32 USD | €93.00 101.66 USD | €93.80 102.54 USD | €219.26M 239.68M USD | 187.59 | €0.50 0.55 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,453.00 17.58 USD |
-0.32
|
₹19.80B 239.52M USD | ₹367.00 4.44 USD | ₹1,445.00 17.48 USD | ₹1,467.00 17.75 USD | ₹19.80B 239.52M USD | 20.55 | ₹70.69 0.86 USD | ||
| First United Corporation FU3.F | €33.00 36.07 USD |
+1.23
|
€219.03M 239.42M USD | €4.00 4.37 USD | €33.00 36.07 USD | €33.00 36.07 USD | €219.03M 239.42M USD | 10.00 | €3.30 3.61 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-2.03
|
€219.03M 239.42M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €219.03M 239.42M USD | 0 | €0.00 0 USD | ||
| ID Holdings Corporation 4709.T | ¥2,089 14.1 USD |
+0.87
|
¥35B 239.37M USD | ¥43K 288.91 USD | ¥2,075 14.01 USD | ¥2,106 14.22 USD | ¥35B 239.37M USD | 13.46 | ¥155 1.05 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.18 2.38 USD |
+1.64
|
€218.80M 239.17M USD | €65.00 71.05 USD | €2.18 2.38 USD | €2.18 2.38 USD | €218.80M 239.17M USD | 6.79 | €0.32 0.35 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 3.74T 238.9M USD | IDR 4.80M 307.04 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.74T 238.9M USD | 9.18 | IDR 57.73 0.003 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
0
|
€218.53M 238.89M USD | €40.26K 44.01K USD | €0.11 0.12 USD | €0.12 0.14 USD | €218.53M 238.89M USD | 12.20 | €0.01 0.01 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 78.00 0.0049 USD |
+2.63
|
IDR 3.73T 238.57M USD | IDR 31.97M 2.04K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 3.73T 238.57M USD | 19.45 | IDR 4.01 0.0002 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+6.88
|
€218.10M 238.41M USD | €1.05K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €218.10M 238.41M USD | 0 | -€0.05 -0.05 USD | ||
| Rana Gruber ASA RANA.OL | NOK 67.00 6.43 USD |
+0.6
|
NOK 2.48B 238.35M USD | NOK 49.52K 4.75K USD | NOK 66.40 6.37 USD | NOK 67.00 6.43 USD | NOK 2.48B 238.35M USD | 7.52 | NOK 8.90 0.85 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| MediWound Ltd. M8W.F | €17.00 18.58 USD |
+1.8
|
€217.96M 238.26M USD | €1.74K 1.91K USD | €17.00 18.58 USD | €17.00 18.58 USD | €217.96M 238.26M USD | 0 | -€1.58 -1.7 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,254 8.46 USD |
-1.49
|
¥35B 238.26M USD | ¥168K 1.13K USD | ¥1,244 8.4 USD | ¥1,286 8.68 USD | ¥35B 238.26M USD | 3.96 | ¥316 2.13 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹797.60 9.65 USD |
+0.97
|
₹19.69B 238.26M USD | ₹4.41K 53.35 USD | ₹790.00 9.56 USD | ₹800.95 9.69 USD | ₹19.69B 238.26M USD | 18.45 | ₹43.21 0.52 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹928.00 11.23 USD |
-2.31
|
₹19.67B 238.03M USD | ₹7.90K 95.56 USD | ₹927.00 11.22 USD | ₹959.95 11.61 USD | ₹19.67B 238.03M USD | 58.51 | ₹15.86 0.19 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.00 15.3 USD |
0
|
€217.64M 237.91M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €217.64M 237.91M USD | 6.86 | €2.04 2.23 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,038 7.01 USD |
-0.95
|
¥35B 237.88M USD | ¥100K 675.7 USD | ¥1,033 6.97 USD | ¥1,050 7.09 USD | ¥35B 237.88M USD | 16.10 | ¥64 0.44 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.40 0.69 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.17
|
NT$7.48B 237.57M USD | NT$78.19K 2.48K USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Limoneira Company 2L2.SG | €12.20 13.34 USD |
+0.83
|
€217.31M 237.55M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €217.31M 237.55M USD | 82.43 | €0.15 0.16 USD | ||
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-0.23
|
€217.27M 237.51M USD | €20.00 21.86 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.27M 237.51M USD | 8.48 | €5.22 5.71 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 296.00 28.89 USD |
+2.42
|
SEK 2.43B 237.46M USD | SEK 34.92K 3.41K USD | SEK 285.00 27.82 USD | SEK 298.00 29.09 USD | SEK 2.43B 237.46M USD | 116.07 | SEK 2.55 0.25 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| The Towa Bank, Ltd. 8558.T | ¥992 6.7 USD |
-1.78
|
¥35B 237.3M USD | ¥131K 885.64 USD | ¥992 6.7 USD | ¥1,024 6.91 USD | ¥35B 237.3M USD | 5.79 | ¥171 1.16 USD | ||
| 104 Corporation 3130.TW | NT$225.00 7.15 USD |
0
|
NT$7.47B 237.29M USD | NT$19.07K 606.08 USD | NT$224.50 7.13 USD | NT$225.00 7.15 USD | NT$7.47B 237.29M USD | 15.80 | NT$14.24 0.45 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Outdoor Holding Company 92P.F | €1.73 1.89 USD |
+2.98
|
€216.93M 237.14M USD | €850.00 929.16 USD | €1.73 1.89 USD | €1.73 1.89 USD | €216.93M 237.14M USD | 0 | -€0.40 -0.4 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹849.60 10.28 USD |
+0.35
|
₹19.60B 237.09M USD | ₹1.12K 13.49 USD | ₹842.00 10.19 USD | ₹861.95 10.43 USD | ₹19.60B 237.09M USD | 47.12 | ₹18.03 0.22 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
+0.6
|
¥35B 237.01M USD | ¥114K 768.18 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥35B 237.01M USD | 19.72 | ¥102 0.69 USD | ||
| VEF AB (publ) VEFFF | $0.21 — |
+4.68
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 0 | -$0.06 — | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-0.57
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| ViGenCell Inc. 308080.KQ | ₩15,340 11.58 USD |
-2.91
|
₩314B 236.78M USD | ₩5M 3.59K USD | ₩14,510 10.95 USD | ₩17,360 13.1 USD | ₩314B 236.78M USD | 0 | ₩0 0 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| FAN Communications, Inc. 2461.T | ¥529 3.57 USD |
-1.49
|
¥35B 236.57M USD | ¥110K 741.18 USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥35B 236.57M USD | 27.28 | ¥19 0.13 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 214.00 20.89 USD |
+5.94
|
SEK 2.42B 236.48M USD | SEK 3.74K 365.17 USD | SEK 206.00 20.11 USD | SEK 221.00 21.57 USD | SEK 2.42B 236.48M USD | 28.08 | SEK 7.62 0.74 USD | ||
| India Pesticides Limited IPL.BO | ₹169.70 2.05 USD |
-0.06
|
₹19.54B 236.44M USD | ₹2.81K 33.94 USD | ₹167.50 2.03 USD | ₹173.75 2.1 USD | ₹19.54B 236.44M USD | 18.89 | ₹8.98 0.11 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 822 0.83 USD |
+1.72
|
CLP 233B 236.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 236.39M USD | 11.35 | CLP 72 0.07 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹344.50 4.17 USD |
+1.71
|
₹19.54B 236.39M USD | ₹17.62K 213.16 USD | ₹335.75 4.06 USD | ₹347.00 4.2 USD | ₹19.54B 236.39M USD | 18.49 | ₹18.63 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.00 0.85 USD |
+1.02
|
₹19.54B 236.38M USD | ₹4.84K 58.57 USD | ₹68.41 0.83 USD | ₹70.51 0.85 USD | ₹19.54B 236.38M USD | 16.74 | ₹4.18 0.05 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.35 0.38 USD |
-1.69
|
€216.20M 236.34M USD | €25.00K 27.33K USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.20M 236.34M USD | 0 | -€0.04 -0.04 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.70 24.81 USD |
-0.44
|
€216.14M 236.27M USD | €136.00 148.67 USD | €22.70 24.81 USD | €22.70 24.81 USD | €216.14M 236.27M USD | 7.29 | €3.11 3.4 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,988 13.42 USD |
-2.79
|
¥35B 236.19M USD | ¥69K 467.79 USD | ¥1,956 13.2 USD | ¥2,041 13.78 USD | ¥35B 236.19M USD | 11.39 | ¥174 1.18 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,400.00 0.28 USD |
-0.9
|
IDR 3.70T 236.18M USD | IDR 362.30K 23.15 USD | IDR 4,380.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 3.70T 236.18M USD | 6.93 | IDR 634.48 0.04 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 670.00 0.04 USD |
-4.26
|
IDR 3.69T 236.06M USD | IDR 24.03M 1.54K USD | IDR 665.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.69T 236.06M USD | 7.11 | IDR 94.15 0.006 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.80 1.55 USD |
-0.2
|
NT$7.43B 236.02M USD | NT$36.05K 1.15K USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$7.43B 236.02M USD | 16.43 | NT$2.97 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||