Pagina di risultati 445 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩24,300 18.34 USD |
-3.38
|
₩209B 157.42M USD | ₩57K 43.2 USD | ₩24,050 18.15 USD | ₩25,200 19.02 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.62 1.87 USD |
-0.61
|
€136.28M 157.31M USD | €2.10K 2.42K USD | €1.62 1.87 USD | €1.62 1.87 USD | €136.28M 157.31M USD | 0 | -€0.03 -0.03 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 15.75 | THB 2.73 0.08 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 216.40K 6.09K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.48 USD |
+3.1
|
€135.99M 156.98M USD | €1.54K 1.78K USD | €0.42 0.48 USD | €0.42 0.48 USD | €135.99M 156.98M USD | 0 | -€0.04 -0.04 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,216.00 8.12 USD |
-0.74
|
ZAC 293.94B 156.95M USD | ZAC 200.01K 106.8 USD | ZAC 15,154.00 8.09 USD | ZAC 15,540.00 8.3 USD | ZAC 293.94B 156.95M USD | 14.64 | ZAC 10.39 0.005 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.51 1.75 USD |
-1.18
|
€135.94M 156.92M USD | €62.00 71.57 USD | €1.51 1.75 USD | €1.51 1.75 USD | €135.94M 156.92M USD | 12.59 | €0.12 0.14 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥468 2.89 USD |
+0.21
|
¥25B 156.9M USD | ¥106K 650.53 USD | ¥463 2.85 USD | ¥472 2.91 USD | ¥25B 156.9M USD | 8.21 | ¥57 0.35 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩13,310 10.05 USD |
+3.58
|
₩208B 156.87M USD | ₩190K 143.04 USD | ₩12,880 9.72 USD | ₩13,840 10.45 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$59.90 1.9 USD |
+0.17
|
NT$4.94B 156.84M USD | NT$68.15K 2.17K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$4.94B 156.84M USD | 9.14 | NT$6.55 0.21 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹179.85 2.18 USD |
+0.45
|
₹12.96B 156.83M USD | ₹1.04K 12.52 USD | ₹179.30 2.17 USD | ₹184.50 2.23 USD | ₹12.96B 156.83M USD | 30.79 | ₹5.84 0.07 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.58 21.45 USD |
+3.8
|
€135.81M 156.77M USD | €1.53K 1.77K USD | €17.86 20.62 USD | €18.68 21.56 USD | €135.81M 156.77M USD | 20.19 | €0.92 1.06 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$4.93B 156.73M USD | NT$11.55K 367.07 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.93B 156.73M USD | 28.57 | NT$0.49 0.02 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,500 4.15 USD |
-0.36
|
₩208B 156.71M USD | ₩3K 2.54 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩208B 156.71M USD | 0 | ₩0 0 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.83 6.73 USD |
+0.17
|
€135.68M 156.62M USD | €3.00 3.46 USD | €5.83 6.73 USD | €5.83 6.73 USD | €135.68M 156.62M USD | 0 | -€0.02 -0.02 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,647 16.32 USD |
-2
|
¥25B 156.62M USD | ¥13K 81.39 USD | ¥2,630 16.22 USD | ¥2,697 16.63 USD | ¥25B 156.62M USD | 10.28 | ¥257 1.59 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.80 0.76 USD |
+4.85
|
NT$4.93B 156.58M USD | NT$145.98K 4.64K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$4.93B 156.58M USD | 0 | -NT$1.85 -0.05 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.61M 156.54M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.61M 156.54M USD | 28.19 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Matsuoka Corporation
3611.T
JP
|
¥2,416 14.9 USD |
+1.17
|
¥25B 156.4M USD | ¥17K 107.29 USD | ¥2,388 14.72 USD | ¥2,417 14.9 USD | ¥25B 156.4M USD | 8.20 | ¥295 1.82 USD | ||
BEO Bancorp
BEOB
US
|
$64.25 — |
+0.39
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.77 | $6.57 — | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.50 3.1 USD |
+0.21
|
NT$4.92B 156.19M USD | NT$389.96K 12.39K USD | NT$96.90 3.08 USD | NT$97.80 3.11 USD | NT$4.92B 156.19M USD | 12.29 | NT$7.93 0.25 USD | ||
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹855.30 10.35 USD |
+0.93
|
₹12.90B 156.13M USD | ₹26.59K 321.66 USD | ₹822.60 9.95 USD | ₹859.20 10.39 USD | ₹12.90B 156.13M USD | 19.19 | ₹44.57 0.54 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹120.50 1.46 USD |
+0.17
|
₹12.90B 156.12M USD | ₹33.84K 409.35 USD | ₹118.50 1.43 USD | ₹123.45 1.49 USD | ₹12.90B 156.12M USD | 9.29 | ₹12.96 0.16 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.22 1.4 USD |
+2.1
|
€135.23M 156.1M USD | €2.31K 2.67K USD | €1.22 1.4 USD | €1.22 1.4 USD | €135.23M 156.1M USD | 15.18 | €0.08 0.09 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 2.44T 156.08M USD | IDR 21.53M 1.38K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.44T 156.08M USD | 7.59 | IDR 5.40 0.0003 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,012.85 12.25 USD |
-1.57
|
₹12.90B 156.08M USD | ₹2.35K 28.41 USD | ₹995.10 12.04 USD | ₹1,041.20 12.6 USD | ₹12.90B 156.08M USD | 15.12 | ₹66.95 0.81 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,310 4.01 USD |
-1.3
|
₩207B 156.03M USD | ₩190K 143.38 USD | ₩5,250 3.96 USD | ₩5,390 4.07 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,010 6.05 USD |
-2.08
|
₩207B 156M USD | ₩86K 64.94 USD | ₩8,000 6.04 USD | ₩8,260 6.23 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
-0.71
|
THB 5.54B 155.99M USD | THB 3.33K 93.81 USD | THB 280.00 7.88 USD | THB 283.00 7.96 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹854.00 10.33 USD |
+0.77
|
₹12.89B 155.89M USD | ₹3.48K 42.1 USD | ₹822.60 9.95 USD | ₹855.00 10.34 USD | ₹12.89B 155.89M USD | 19.09 | ₹44.73 0.54 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹860.00 10.4 USD |
-0.16
|
₹12.88B 155.86M USD | ₹4.78K 57.88 USD | ₹851.70 10.3 USD | ₹878.60 10.63 USD | ₹12.88B 155.86M USD | 23.10 | ₹37.22 0.45 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹153.01 1.85 USD |
-0.46
|
₹12.88B 155.78M USD | ₹196.95K 2.38K USD | ₹150.00 1.81 USD | ₹156.16 1.89 USD | ₹12.88B 155.78M USD | 14.57 | ₹10.50 0.13 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,603 9.88 USD |
+2.43
|
¥25B 155.76M USD | ¥47K 287.96 USD | ¥1,557 9.6 USD | ¥1,603 9.88 USD | ¥25B 155.76M USD | 11.97 | ¥134 0.83 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥25B 155.74M USD | ¥394K 2.43K USD | ¥1,060 6.54 USD | ¥1,129 6.96 USD | ¥25B 155.74M USD | 157.26 | ¥7 0.04 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.20 14.08 USD |
0
|
€134.88M 155.7M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €134.88M 155.7M USD | 11.40 | €1.07 1.24 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,648 16.33 USD |
+0.72
|
¥25B 155.67M USD | ¥13K 78.93 USD | ¥2,620 16.16 USD | ¥2,670 16.46 USD | ¥25B 155.67M USD | 16.86 | ¥157 0.97 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.63
|
€134.83M 155.64M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.83M 155.64M USD | 7.95 | €0.01 0.01 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€15.00 17.32 USD |
+0.33
|
€134.75M 155.55M USD | €602.00 694.91 USD | €14.80 17.08 USD | €15.00 17.32 USD | €134.75M 155.55M USD | 13.04 | €1.15 1.33 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹858.25 10.38 USD |
-0.37
|
₹12.86B 155.55M USD | ₹57.86K 700.06 USD | ₹850.70 10.29 USD | ₹880.00 10.65 USD | ₹12.86B 155.55M USD | 23.09 | ₹37.16 0.45 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.85 5.6 USD |
-3
|
€134.75M 155.55M USD | €0.00 0 USD | €4.84 5.59 USD | €5.00 5.77 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
-1.06
|
THB 5.52B 155.44M USD | THB 4.20K 118.18 USD | THB 279.00 7.85 USD | THB 283.00 7.96 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 47.40 12.05 USD |
-0.73
|
PLN 611.30M 155.38M USD | PLN 1.78K 452.18 USD | PLN 47.30 12.02 USD | PLN 47.75 12.14 USD | PLN 611.30M 155.38M USD | 12.27 | PLN 3.86 0.98 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.35 4.44 USD |
0
|
A$222.28M 155.28M USD | A$1.49K 1.04K USD | A$6.35 4.44 USD | A$6.36 4.44 USD | A$222.28M 155.28M USD | 14.43 | A$0.44 0.31 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-2.41
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.11 -0.1 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 2.43T 155.21M USD | IDR 13.29M 849.49 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.43T 155.21M USD | 5.97 | IDR 17.90 0.001 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 5.52B 155.2M USD | THB 3.16M 88.92K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 5.52B 155.2M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.23
|
€134.40M 155.14M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.40M 155.14M USD | 16.00 | €0.01 0.01 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 2.43T 155.09M USD | IDR 623.60K 39.85 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.43T 155.09M USD | 0 | -IDR 41.25 -0.002 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.75 0.86 USD |
0
|
€134.31M 155.04M USD | €980.00 1.13K USD | €0.75 0.86 USD | €0.75 0.86 USD | €134.31M 155.04M USD | 0 | -€0.13 -0.1 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,240 2.45 USD |
+0.93
|
₩205B 154.91M USD | ₩24K 18.12 USD | ₩3,190 2.41 USD | ₩3,275 2.47 USD | ₩205B 154.91M USD | 0 | ₩0 0 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.60 42.25 USD |
-1.08
|
€134.20M 154.91M USD | €78.00 90.04 USD | €36.60 42.25 USD | €36.80 42.48 USD | €134.20M 154.91M USD | 16.05 | €2.28 2.63 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
+0.23
|
€134.09M 154.78M USD | €112.00 129.29 USD | €8.20 9.47 USD | €8.62 9.95 USD | €134.09M 154.78M USD | 16.90 | €0.51 0.59 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
+3.22
|
¥25B 154.69M USD | ¥133K 822.56 USD | ¥587 3.62 USD | ¥611 3.77 USD | ¥25B 154.69M USD | 26.54 | ¥23 0.14 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥25B 154.62M USD | ¥216K 1.33K USD | ¥2,992 18.45 USD | ¥3,105 19.15 USD | ¥25B 154.62M USD | 33.39 | ¥92 0.57 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,600 17.81 USD |
+2.39
|
₩205B 154.6M USD | ₩419K 316.51 USD | ₩22,300 16.83 USD | ₩24,450 18.46 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$4.87B 154.6M USD | NT$7.78K 247.15 USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$4.87B 154.6M USD | 9.65 | NT$14.81 0.47 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 2.42T 154.56M USD | IDR 17.34M 1.11K USD | IDR 142.00 0.0090 USD | IDR 156.00 0.0099 USD | IDR 2.42T 154.56M USD | 0 | -IDR 3.18 -0.0002 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.22 12.86 USD |
-7.27
|
SAR 578.64M 154.37M USD | SAR 465.00 124.05 USD | SAR 48.20 12.86 USD | SAR 48.22 12.86 USD | SAR 578.64M 154.37M USD | 32.80 | SAR 1.47 0.39 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥765 4.72 USD |
+0.39
|
¥25B 154.33M USD | ¥46K 283.03 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥25B 154.33M USD | 16.24 | ¥47 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥25B 154.32M USD | ¥18K 107.91 USD | ¥1,606 9.9 USD | ¥1,652 10.19 USD | ¥25B 154.32M USD | 7.42 | ¥220 1.35 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 85.60 8.36 USD |
+0.71
|
SEK 1.58B 154.31M USD | SEK 13.82K 1.35K USD | SEK 85.00 8.3 USD | SEK 86.60 8.45 USD | SEK 1.58B 154.31M USD | 22.58 | SEK 3.79 0.37 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,340 7.81 USD |
-0.39
|
₩204B 154.31M USD | ₩16K 11.95 USD | ₩10,240 7.73 USD | ₩10,490 7.92 USD | ₩204B 154.31M USD | 0 | ₩0 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥841 5.19 USD |
-2.44
|
¥25B 154.26M USD | ¥8K 50.56 USD | ¥840 5.18 USD | ¥854 5.27 USD | ¥25B 154.26M USD | 7.66 | ¥110 0.68 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,680 53.52 USD |
-0.69
|
¥25B 154.24M USD | ¥10K 60.43 USD | ¥8,510 52.47 USD | ¥8,790 54.2 USD | ¥25B 154.24M USD | 17.52 | ¥495 3.05 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$4.85B 154.23M USD | NT$48.65K 1.55K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$4.85B 154.23M USD | 11.49 | NT$4.61 0.15 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
-1.76
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 61K 61.96 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.21 USD |
-1.88
|
€133.51M 154.12M USD | €1.00K 1.15K USD | €1.04 1.21 USD | €1.04 1.21 USD | €133.51M 154.12M USD | 0 | -€0.03 -0.03 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.21 7.17 USD |
+1.14
|
€133.37M 153.95M USD | €4.00 4.62 USD | €6.21 7.17 USD | €6.21 7.17 USD | €133.37M 153.95M USD | 9.26 | €0.67 0.77 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥776 4.78 USD |
+0.65
|
¥25B 153.88M USD | ¥34K 209.03 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 153.88M USD | 13.05 | ¥59 0.37 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.85 5.6 USD |
-2.81
|
€133.27M 153.83M USD | €20.00 23.09 USD | €4.85 5.6 USD | €4.91 5.67 USD | €133.27M 153.83M USD | 18.65 | €0.26 0.3 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹500.30 6.05 USD |
+3.53
|
₹12.71B 153.76M USD | ₹90.63K 1.1K USD | ₹480.00 5.81 USD | ₹509.00 6.16 USD | ₹12.71B 153.76M USD | 24.56 | ₹20.37 0.25 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
Elme Communities
WRI.F
DE
|
€1.44 1.66 USD |
-2.7
|
€133.01M 153.54M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €133.01M 153.54M USD | 0 | -€1.43 -1.6 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
+0.8
|
¥25B 153.53M USD | ¥103K 637.58 USD | ¥375 2.31 USD | ¥381 2.35 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.47 0.85 USD |
+3.03
|
₹12.69B 153.47M USD | ₹24.54K 296.87 USD | ₹67.55 0.82 USD | ₹71.50 0.87 USD | ₹12.69B 153.47M USD | 11.88 | ₹5.93 0.07 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$4.82B 153.29M USD | NT$2.60K 82.62 USD | NT$171.00 5.43 USD | NT$171.00 5.43 USD | NT$4.82B 153.29M USD | 11.65 | NT$14.67 0.47 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,696 10.46 USD |
+2.42
|
¥25B 153.19M USD | ¥89K 550.64 USD | ¥1,641 10.12 USD | ¥1,715 10.57 USD | ¥25B 153.19M USD | 11.33 | ¥150 0.92 USD | ||
The Eastern Company
EAQ.F
DE
|
€22.00 25.4 USD |
+1.85
|
€132.68M 153.16M USD | €800.00 923.47 USD | €22.00 25.4 USD | €22.00 25.4 USD | €132.68M 153.16M USD | 22.68 | €0.97 1.12 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,700 16.38 USD |
-4.82
|
₩203B 153.08M USD | ₩175K 132.2 USD | ₩21,250 16.04 USD | ₩22,650 17.1 USD | ₩203B 153.08M USD | 0 | ₩0 0 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥694 4.28 USD |
-0.14
|
¥25B 153.05M USD | ¥60K 372.43 USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥25B 153.05M USD | 5.86 | ¥118 0.73 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
+0.62
|
€132.58M 153.04M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €132.58M 153.04M USD | 0 | €0.00 0 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,326 14.34 USD |
+0.65
|
¥25B 152.99M USD | ¥3K 16.65 USD | ¥2,311 14.25 USD | ¥2,326 14.34 USD | ¥25B 152.99M USD | 5.37 | ¥433 2.67 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.75 17.03 USD |
0
|
€132.51M 152.96M USD | €400.00 461.73 USD | €14.75 17.03 USD | €14.75 17.03 USD | €132.51M 152.96M USD | 12.82 | €1.15 1.33 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
0
|
€132.50M 152.94M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €132.50M 152.94M USD | 4.00 | €0.03 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.97 1.02 USD |
+0.72
|
₹12.64B 152.91M USD | ₹11.16K 134.96 USD | ₹83.20 1.01 USD | ₹84.50 1.02 USD | ₹12.64B 152.91M USD | 31.56 | ₹2.66 0.03 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.00 1.15 USD |
+3.53
|
€132.29M 152.71M USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.15 USD | €132.29M 152.71M USD | 9.05 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
