Pagina di risultati 445 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 3.81T 243.72M USD | IDR 5.18M 331.22 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.81T 243.72M USD | 8.24 | IDR 61.86 0.003 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-2.48
|
€222.89M 243.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.89M 243.65M USD | 3.28 | €0.03 0.03 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 3.81T 243.4M USD | IDR 6.83M 436.49 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.81T 243.4M USD | 9.35 | IDR 57.73 0.003 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,530.00 0.29 USD |
-0.22
|
IDR 3.81T 243.16M USD | IDR 268.80K 17.18 USD | IDR 4,530.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 3.81T 243.16M USD | 7.17 | IDR 631.06 0.04 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.50 2.54 USD |
-1.85
|
NOK 2.53B 243.12M USD | NOK 36.28K 3.48K USD | NOK 26.30 2.52 USD | NOK 27.00 2.59 USD | NOK 2.53B 243.12M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.90 13.01 USD |
0
|
€222.40M 243.12M USD | €290.00 317.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €222.40M 243.12M USD | 0 | -€0.55 -0.6 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,046 13.81 USD |
+3.18
|
¥36B 243.08M USD | ¥127K 854.59 USD | ¥1,995 13.47 USD | ¥2,046 13.81 USD | ¥36B 243.08M USD | 11.72 | ¥174 1.18 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.91 15.59 USD |
+0.22
|
R$1.20B 243.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.06M USD | 11.42 | R$6.73 1.36 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 605.60K 17.04K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Technoflex Corporation 3449.T | ¥1,963 13.25 USD |
+1.66
|
¥36B 242.89M USD | ¥63K 425.27 USD | ¥1,950 13.16 USD | ¥1,980 13.37 USD | ¥36B 242.89M USD | 17.80 | ¥110 0.74 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 58.80 5.74 USD |
-0.68
|
SEK 2.49B 242.85M USD | SEK 2.81K 274.29 USD | SEK 57.40 5.6 USD | SEK 60.00 5.86 USD | SEK 2.49B 242.85M USD | 20.85 | SEK 2.82 0.28 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,278 8.63 USD |
+1.67
|
¥36B 242.82M USD | ¥215K 1.45K USD | ¥1,264 8.53 USD | ¥1,282 8.65 USD | ¥36B 242.82M USD | 4.04 | ¥316 2.13 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.70 11.7 USD |
-0.93
|
€221.99M 242.66M USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €221.99M 242.66M USD | 18.77 | €0.57 0.62 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 3.80T 242.63M USD | IDR 1.50M 96.1 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.80T 242.63M USD | 0 | -IDR 23.35 -0.001 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
+0.64
|
¥36B 242.61M USD | ¥4K 27 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥36B 242.61M USD | 13.58 | ¥288 1.94 USD | ||
| Rane (Madras) Limited RML.BO | ₹725.25 8.77 USD |
-3.29
|
₹20.04B 242.5M USD | ₹217.00 2.63 USD | ₹718.95 8.7 USD | ₹751.00 9.09 USD | ₹20.04B 242.5M USD | 42.78 | ₹16.95 0.21 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹327.05 3.96 USD |
-5.11
|
₹20.03B 242.35M USD | ₹2.80K 33.85 USD | ₹323.40 3.91 USD | ₹344.70 4.17 USD | ₹20.03B 242.35M USD | 0 | -₹1.21 -0.01 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,427 16.38 USD |
-1.1
|
¥36B 242.34M USD | ¥26K 177.53 USD | ¥2,407 16.25 USD | ¥2,474 16.7 USD | ¥36B 242.34M USD | 17.41 | ¥139 0.94 USD | ||
| Digital Bros S.p.A. DB7.F | €13.86 15.15 USD |
+7.61
|
€221.66M 242.31M USD | €303.00 331.22 USD | €13.86 15.15 USD | €13.86 15.15 USD | €221.66M 242.31M USD | 0 | -€0.77 -0.8 USD | ||
| Rane (Madras) Limited RML.NS | ₹724.35 8.76 USD |
-3.52
|
₹20.02B 242.2M USD | ₹3.49K 42.25 USD | ₹721.00 8.72 USD | ₹753.40 9.11 USD | ₹20.02B 242.2M USD | 42.68 | ₹16.97 0.21 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹326.80 3.95 USD |
-5.04
|
₹20.02B 242.17M USD | ₹112.33K 1.36K USD | ₹322.65 3.9 USD | ₹347.05 4.2 USD | ₹20.02B 242.17M USD | 0 | -₹1.20 -0.01 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,200 764.13 USD |
+0.27
|
¥36B 242.14M USD | ¥901 6.08 USD | ¥112,400 758.73 USD | ¥113,700 767.51 USD | ¥36B 242.14M USD | 16.85 | ¥7K 45.35 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$7.62B 241.99M USD | NT$57.36K 1.82K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$7.62B 241.99M USD | 14.26 | NT$9.01 0.29 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.2 USD |
0
|
€221.35M 241.96M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.20 0.22 USD | €221.35M 241.96M USD | 9.30 | €0.02 0.02 USD | ||
| Nexen Corporation 005720.KS | ₩6,180 4.66 USD |
-2.98
|
₩321B 241.95M USD | ₩99K 74.38 USD | ₩6,080 4.59 USD | ₩6,370 4.81 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
0
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Yushiro Inc. 5013.T | ¥2,750 18.56 USD |
+0.36
|
¥36B 241.78M USD | ¥34K 232.21 USD | ¥2,728 18.41 USD | ¥2,782 18.78 USD | ¥36B 241.78M USD | 7.75 | ¥355 2.39 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.70 0.77 USD |
0
|
€221.17M 241.76M USD | €2.78K 3.04K USD | €0.68 0.75 USD | €0.70 0.77 USD | €221.17M 241.76M USD | 0 | -€0.14 -0.1 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
-0.83
|
€221.11M 241.7M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.13 | €1.44 1.57 USD | ||
| Kaltura, Inc. 73Q.F | €1.36 1.49 USD |
-0.73
|
€221.04M 241.62M USD | €4.96K 5.42K USD | €1.36 1.49 USD | €1.36 1.49 USD | €221.04M 241.62M USD | 0 | -€0.09 -0.09 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+1.64
|
€221.00M 241.58M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.00M 241.58M USD | 0 | -€0.05 -0.05 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,500 23.02 USD |
-0.81
|
₩320B 241.55M USD | ₩260 0.2 USD | ₩30,250 22.83 USD | ₩30,500 23.02 USD | ₩320B 241.55M USD | 0 | ₩0 0 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
0
|
€220.92M 241.49M USD | €0.00 0 USD | €2.04 2.23 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
| Immutep Limited YP1A.F | €1.50 1.64 USD |
+0.67
|
€220.79M 241.35M USD | €1.87K 2.05K USD | €1.50 1.64 USD | €1.50 1.64 USD | €220.79M 241.35M USD | 0 | -€0.22 -0.2 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Eurocash S.A. E07.F | €1.59 1.73 USD |
+0.25
|
€220.71M 241.27M USD | €1.00 1.09 USD | €1.59 1.73 USD | €1.59 1.73 USD | €220.71M 241.27M USD | 0 | -€0.04 -0.04 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,585 24.2 USD |
+0.28
|
¥36B 241.24M USD | ¥14K 95.85 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥36B 241.24M USD | 13.40 | ¥267 1.81 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 37.50K 1.06K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 37.50K 1.06K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.14 4.53 USD |
-4.61
|
€220.55M 241.09M USD | €2.50K 2.73K USD | €4.14 4.53 USD | €4.14 4.53 USD | €220.55M 241.09M USD | 22.99 | €0.18 0.2 USD | ||
| Impax Asset Management IPXAF | $1.96 — |
0
|
$241.07M — | $100.00 — | $2.30 — | $2.30 — | $241.07M — | 9.33 | $0.21 — | ||
| CJ Freshway Corporation 051500.KQ | ₩26,900 20.31 USD |
-0.37
|
₩319B 241.05M USD | ₩20K 14.89 USD | ₩26,350 19.89 USD | ₩27,250 20.57 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,190 6.94 USD |
-0.11
|
₩319B 241.05M USD | ₩581K 438.26 USD | ₩8,940 6.75 USD | ₩9,410 7.1 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
| FAN Communications, Inc. 2461.T | ¥539 3.64 USD |
+2.08
|
¥36B 241.04M USD | ¥119K 801.93 USD | ¥531 3.58 USD | ¥545 3.68 USD | ¥36B 241.04M USD | 27.81 | ¥19 0.13 USD | ||
| Aumann AG 0RO8.IL | €12.58 13.75 USD |
+1.37
|
€220.30M 240.82M USD | €2.43K 2.65K USD | €12.54 13.71 USD | €12.58 13.75 USD | €220.30M 240.82M USD | 40.58 | €0.31 0.34 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,416 9.56 USD |
-2.95
|
¥36B 240.7M USD | ¥83K 557.57 USD | ¥1,408 9.5 USD | ¥1,470 9.92 USD | ¥36B 240.7M USD | 20.34 | ¥70 0.47 USD | ||
| SFC Energy AG F3C.F | €12.52 13.69 USD |
+1.62
|
€220.17M 240.68M USD | €879.00 960.87 USD | €12.52 13.69 USD | €12.52 13.69 USD | €220.17M 240.68M USD | 417.33 | €0.03 0.03 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.30 6.89 USD |
-3.08
|
€220.17M 240.67M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.17M 240.67M USD | 0 | -€0.22 -0.2 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,455 9.82 USD |
+1.82
|
¥36B 240.66M USD | ¥18K 121.51 USD | ¥1,431 9.66 USD | ¥1,455 9.82 USD | ¥36B 240.66M USD | 13.94 | ¥104 0.7 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 20.88 USD |
-0.26
|
€220.12M 240.63M USD | €269.00 294.05 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.12M 240.63M USD | 12.73 | €1.50 1.64 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€220.05M 240.54M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €220.05M 240.54M USD | 1.76 | €0.06 0.07 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,000 2.26 USD |
-0.33
|
₩319B 240.46M USD | ₩332K 250.48 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩319B 240.46M USD | 0 | ₩0 0 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,363 9.2 USD |
+3.73
|
¥36B 240.42M USD | ¥207K 1.4K USD | ¥1,326 8.95 USD | ¥1,367 9.23 USD | ¥36B 240.42M USD | 108.08 | ¥13 0.09 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.06 0.42 USD |
-4.55
|
₹19.87B 240.42M USD | ₹31.16K 376.95 USD | ₹34.79 0.42 USD | ₹36.38 0.44 USD | ₹19.87B 240.42M USD | 0 | -₹1.55 -0.01 USD | ||
| Wheels India Limited WHEELS.NS | ₹812.35 9.83 USD |
-1.93
|
₹19.85B 240.13M USD | ₹28.86K 349.21 USD | ₹802.10 9.7 USD | ₹839.60 10.16 USD | ₹19.85B 240.13M USD | 15.99 | ₹50.78 0.61 USD | ||
| Truxton TRUX | $83.00 — |
0
|
$240.12M — | $1.17K — | $83.00 — | $83.60 — | $240.12M — | 13.09 | $6.34 — | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€219.66M 240.12M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €219.66M 240.12M USD | 40.33 | €0.06 0.07 USD | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
0
|
$239.90M — | $600.00 — | $39.75 — | $40.00 — | $239.90M — | 0.53 | $74.69 — | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
0
|
€219.40M 239.83M USD | €2.00 2.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Wheels India Limited WHEELS.BO | ₹811.25 9.81 USD |
-1.97
|
₹19.82B 239.8M USD | ₹2.20K 26.6 USD | ₹801.40 9.7 USD | ₹825.30 9.98 USD | ₹19.82B 239.8M USD | 15.96 | ₹50.81 0.61 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,455 2.61 USD |
-0.43
|
₩317B 239.51M USD | ₩444K 335.32 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.70 13.65 USD |
-0.56
|
PLN 942.10M 239.46M USD | PLN 2.79K 708.39 USD | PLN 53.70 13.65 USD | PLN 54.00 13.73 USD | PLN 942.10M 239.46M USD | 4.68 | PLN 11.45 2.91 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,073 13.99 USD |
+0.73
|
¥35B 239.4M USD | ¥16K 105.3 USD | ¥2,056 13.88 USD | ¥2,076 14.01 USD | ¥35B 239.4M USD | 10.45 | ¥198 1.34 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,265 28.79 USD |
-0.7
|
¥35B 239.4M USD | ¥29K 194.41 USD | ¥4,235 28.59 USD | ¥4,355 29.4 USD | ¥35B 239.4M USD | 9.28 | ¥459 3.1 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| BASE BAINF | $1.96 — |
0
|
$239.34M — | $100.00 — | $1.96 — | $1.96 — | $239.34M — | 98.00 | $0.02 — | ||
| Namhae Chemical Corporation 025860.KS | ₩6,610 4.99 USD |
-0.3
|
₩317B 239.24M USD | ₩34K 25.82 USD | ₩6,600 4.98 USD | ₩6,690 5.05 USD | ₩317B 239.24M USD | 0 | ₩0 0 USD | ||
| Berry Corporation 1P6.F | €2.82 3.08 USD |
0
|
€218.85M 239.23M USD | €1.51K 1.65K USD | €2.82 3.08 USD | €2.92 3.19 USD | €218.85M 239.23M USD | 0 | -€1.01 -1.1 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.28 2.49 USD |
0
|
€218.80M 239.18M USD | €73.00 79.8 USD | €2.27 2.48 USD | €2.31 2.53 USD | €218.80M 239.18M USD | 0 | -€0.09 -0.09 USD | ||
| Lanson-BCC GQ6.F | €32.20 35.2 USD |
0
|
€218.73M 239.1M USD | €17.00 18.58 USD | €32.20 35.2 USD | €32.60 35.64 USD | €218.73M 239.1M USD | 9.87 | €3.26 3.56 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.74 0.81 USD |
+3.43
|
€218.72M 239.09M USD | €5.12K 5.6K USD | €0.74 0.81 USD | €0.74 0.81 USD | €218.72M 239.09M USD | 0 | -€0.04 -0.04 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
0
|
€218.68M 239.05M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.15 USD | €218.68M 239.05M USD | 13.00 | €0.01 0.01 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.86 4.22 USD |
+2.25
|
€218.66M 239.02M USD | €0.00 0 USD | €3.78 4.13 USD | €3.88 4.24 USD | €218.66M 239.02M USD | 22.70 | €0.17 0.19 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.90 17.54 USD |
-0.37
|
₹19.76B 239M USD | ₹679.00 8.21 USD | ₹1,438.00 17.4 USD | ₹1,453.25 17.58 USD | ₹19.76B 239M USD | 20.49 | ₹70.73 0.86 USD | ||
| Investar Holding Corporation 7ZH.F | €22.00 24.05 USD |
-0.9
|
€218.64M 239M USD | €99.00 108.22 USD | €22.00 24.05 USD | €22.00 24.05 USD | €218.64M 239M USD | 11.45 | €1.92 2.1 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.35 11.31 USD |
-0.48
|
€218.63M 239M USD | €0.00 0 USD | €10.35 11.31 USD | €10.40 11.37 USD | €218.63M 239M USD | 11.76 | €0.88 0.96 USD | ||
| Genesco Inc. GN8.F | €19.40 21.21 USD |
-6.73
|
€218.51M 238.87M USD | €120.00 131.18 USD | €19.40 21.21 USD | €19.40 21.21 USD | €218.51M 238.87M USD | 0 | -€0.19 -0.2 USD | ||
| LEC, Inc. 7874.T | ¥1,081 7.3 USD |
+0.56
|
¥35B 238.82M USD | ¥53K 360.46 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥35B 238.82M USD | 16.62 | ¥65 0.44 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,000 18.87 USD |
0
|
₩316B 238.81M USD | ₩4K 2.87 USD | ₩24,500 18.49 USD | ₩25,200 19.02 USD | ₩316B 238.81M USD | 0 | ₩0 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
-6.67
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.28 2.49 USD |
-2.56
|
€218.27M 238.6M USD | €32.00 34.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €218.27M 238.6M USD | 0 | -€1.11 -1.2 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 3.73T 238.57M USD | IDR 15.37M 982.27 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 3.73T 238.57M USD | 19.45 | IDR 4.01 0.0002 USD | ||
| Lanson-BCC ALLAN.PA | €32.90 35.96 USD |
0
|
€218.22M 238.55M USD | €27.00 29.51 USD | €32.90 35.96 USD | €32.90 35.96 USD | €218.22M 238.55M USD | 10.09 | €3.26 3.56 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+1.01
|
THB 8.47B 238.42M USD | THB 614.00K 17.28K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| India Pesticides Limited IPL.NS | ₹171.06 2.07 USD |
-0.81
|
₹19.70B 238.34M USD | ₹198.72K 2.4K USD | ₹166.26 2.01 USD | ₹174.00 2.11 USD | ₹19.70B 238.34M USD | 19.02 | ₹8.99 0.11 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| India Pesticides Limited IPL.BO | ₹170.95 2.07 USD |
-0.87
|
₹19.69B 238.18M USD | ₹9.69K 117.17 USD | ₹166.45 2.01 USD | ₹175.70 2.13 USD | ₹19.69B 238.18M USD | 19.03 | ₹8.98 0.11 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
0
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Pruksa Holding Public Company Limited 2PR3.F | €0.09 0.1 USD |
0
|
€217.81M 238.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €217.81M 238.09M USD | 0 | €0.00 0 USD | ||
| Redcentric plc 6YD.F | €1.31 1.43 USD |
-2.24
|
€217.79M 238.08M USD | €67.00 73.24 USD | €1.31 1.43 USD | €1.31 1.43 USD | €217.79M 238.08M USD | 65.50 | €0.02 0.02 USD | ||
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
0
|
€217.78M 238.06M USD | €26.00 28.42 USD | €44.40 48.54 USD | €44.50 48.64 USD | €217.78M 238.06M USD | 8.50 | €5.22 5.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||