Sonuç Sayfası 445 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$84.07 17.04 USD |
-0.86
|
R$562.18M 113.94M USD | R$24.18K 4.9K USD | R$84.06 17.04 USD | R$85.44 17.32 USD | R$562.18M 113.94M USD | 8.59 | R$9.78 1.98 USD | ||
Union Bankshares
UNB
US
|
$23.04 — |
+0.94
|
$113.93M — | $2.61K — | $22.82 — | $23.29 — | $113.93M — | 8.79 | $2.62 — |
|
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,075 1.57 USD |
-3.04
|
₩151B 113.84M USD | ₩384K 290.23 USD | ₩2,020 1.52 USD | ₩2,120 1.6 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,580 11.76 USD |
-0.51
|
₩151B 113.84M USD | ₩4K 3.08 USD | ₩15,240 11.5 USD | ₩15,810 11.93 USD | ₩151B 113.84M USD | 0 | ₩0 0 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 760.00 0.05 USD |
+2.01
|
IDR 1.78T 113.83M USD | IDR 16.20K 1.04 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.78T 113.83M USD | 12.61 | IDR 60.24 0.003 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,690 8.82 USD |
-1.52
|
₩151B 113.82M USD | ₩6K 4.62 USD | ₩11,300 8.53 USD | ₩11,860 8.95 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.39 2.76 USD |
-0.42
|
€98.57M 113.78M USD | €300.00 346.3 USD | €2.39 2.76 USD | €2.39 2.76 USD | €98.57M 113.78M USD | 0 | -€0.07 -0.08 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,710 4.31 USD |
-1.21
|
₩151B 113.77M USD | ₩144K 108.71 USD | ₩5,400 4.08 USD | ₩5,760 4.35 USD | ₩151B 113.77M USD | 0 | ₩0 0 USD | ||
Direct Marketing MiX Inc.
7354.T
JP
|
¥405 2.5 USD |
+15.71
|
¥18B 113.75M USD | ¥2M 12.55K USD | ¥354 2.18 USD | ¥409 2.52 USD | ¥18B 113.75M USD | 10.45 | ¥39 0.24 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹500.00 6.05 USD |
-0.99
|
₹9.40B 113.68M USD | ₹74.00 0.9 USD | ₹500.00 6.05 USD | ₹505.00 6.11 USD | ₹9.40B 113.68M USD | 32.93 | ₹15.18 0.18 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹151.11 1.83 USD |
-4.05
|
₹9.40B 113.68M USD | ₹137.28K 1.66K USD | ₹147.76 1.79 USD | ₹158.72 1.92 USD | ₹9.40B 113.68M USD | 6.37 | ₹23.69 0.29 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$151.97 30.8 USD |
+3.74
|
R$560.87M 113.68M USD | R$12.57K 2.55K USD | R$144.89 29.37 USD | R$151.97 30.8 USD | R$560.87M 113.68M USD | 18.85 | R$8.06 1.63 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
-1.3
|
€98.44M 113.64M USD | €15.00 17.32 USD | €4.54 5.24 USD | €4.54 5.24 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩150B 113.55M USD | ₩33K 24.75 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,460 70.66 USD |
-4.5
|
¥18B 113.54M USD | ¥52K 322.49 USD | ¥11,010 67.89 USD | ¥11,610 71.59 USD | ¥18B 113.54M USD | 16.75 | ¥684 4.22 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 625.00 0.04 USD |
+5.04
|
IDR 1.78T 113.48M USD | IDR 39.49M 2.52K USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.78T 113.48M USD | 24.38 | IDR 25.63 0.001 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 1.78T 113.44M USD | IDR 31.00K 1.98 USD | IDR 2,560.00 0.16 USD | IDR 2,850.00 0.18 USD | IDR 1.78T 113.44M USD | 18.54 | IDR 144.52 0.009 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹117.86 1.43 USD |
-3.16
|
₹9.38B 113.42M USD | ₹204.07K 2.47K USD | ₹115.64 1.4 USD | ₹122.01 1.48 USD | ₹9.38B 113.42M USD | 12.47 | ₹9.45 0.11 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹744.10 9 USD |
-1.85
|
₹9.37B 113.39M USD | ₹15.42K 186.56 USD | ₹628.10 7.6 USD | ₹788.30 9.54 USD | ₹9.37B 113.39M USD | 39.57 | ₹18.80 0.23 USD | ||
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.43
|
¥18B 113.39M USD | ¥800 4.93 USD | ¥1,402 8.64 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 12.68 | ¥111 0.69 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.90 2.98 USD |
+0.11
|
NT$3.57B 113.38M USD | NT$84.33K 2.68K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$3.57B 113.38M USD | 4.70 | NT$19.95 0.63 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
-1.01
|
¥18B 113.36M USD | ¥40K 246.65 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥784 4.83 USD |
-0.25
|
¥18B 113.35M USD | ¥61K 375.52 USD | ¥779 4.8 USD | ¥794 4.9 USD | ¥18B 113.35M USD | 9.82 | ¥80 0.49 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹117.80 1.43 USD |
-3.4
|
₹9.37B 113.34M USD | ₹5.60K 67.79 USD | ₹116.00 1.4 USD | ₹129.00 1.56 USD | ₹9.37B 113.34M USD | 12.46 | ₹9.45 0.11 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹743.50 9 USD |
-2.57
|
₹9.37B 113.3M USD | ₹233.25K 2.82K USD | ₹629.25 7.61 USD | ₹785.00 9.5 USD | ₹9.37B 113.3M USD | 39.54 | ₹18.80 0.23 USD | ||
Nelly Group AB (publ)
CD20.F
DE
|
€3.35 3.87 USD |
+0.12
|
€98.13M 113.28M USD | €4.62K 5.33K USD | €3.19 3.68 USD | €3.36 3.88 USD | €98.13M 113.28M USD | 8.81 | €0.38 0.44 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,384 8.53 USD |
+0.29
|
¥18B 113.26M USD | ¥12K 70.91 USD | ¥1,368 8.44 USD | ¥1,393 8.59 USD | ¥18B 113.26M USD | 7.30 | ¥190 1.17 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,152 7.1 USD |
-2.29
|
¥18B 113.25M USD | ¥2K 14.18 USD | ¥1,152 7.1 USD | ¥1,181 7.28 USD | ¥18B 113.25M USD | 30.67 | ¥38 0.23 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.67
|
€98.08M 113.22M USD | €1.00 1.15 USD | €1.80 2.07 USD | €1.80 2.07 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
+0.26
|
DKK 772.00M 113.19M USD | DKK 547.00 80.2 USD | DKK 381.00 55.86 USD | DKK 390.00 57.18 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.98 3.52 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,140 9.92 USD |
-0.98
|
₩150B 113.14M USD | ₩16K 11.87 USD | ₩13,060 9.86 USD | ₩13,400 10.11 USD | ₩150B 113.14M USD | 0 | ₩0 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.5 USD |
-0.46
|
€98.01M 113.14M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €98.01M 113.14M USD | 0 | -€0.20 -0.2 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥975 6.01 USD |
-0.51
|
¥18B 113.14M USD | ¥112K 690.61 USD | ¥920 5.67 USD | ¥982 6.06 USD | ¥18B 113.14M USD | 15.72 | ¥62 0.38 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €306.00 353.23 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$3.56B 113.12M USD | NT$156.42K 4.97K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$3.56B 113.12M USD | 65.92 | NT$0.27 0.008 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,580.00 0.1 USD |
0
|
IDR 1.77T 113.08M USD | IDR 8.00K 0.51 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.77T 113.08M USD | 12.27 | IDR 128.67 0.008 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.27 8.39 USD |
-0.68
|
€97.94M 113.05M USD | €0.00 0 USD | €7.18 8.29 USD | €7.32 8.45 USD | €97.94M 113.05M USD | 0 | -€0.56 -0.6 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
-0.51
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.14 0.4 USD |
-4.96
|
₹9.34B 113.02M USD | ₹87.08K 1.05K USD | ₹32.50 0.39 USD | ₹34.83 0.42 USD | ₹9.34B 113.02M USD | 10.52 | ₹3.15 0.04 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 46.50 4.54 USD |
-0.85
|
SEK 1.16B 112.88M USD | SEK 38.06K 3.71K USD | SEK 45.95 4.49 USD | SEK 47.25 4.61 USD | SEK 1.16B 112.88M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.55B 112.81M USD | NT$25.25K 802.33 USD | NT$98.60 3.13 USD | NT$99.90 3.17 USD | NT$3.55B 112.81M USD | 11.06 | NT$8.91 0.28 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 4.01B 112.8M USD | THB 2.95M 82.97K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 4.01B 112.8M USD | 8.80 | THB 0.20 0.005 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
-1.94
|
€97.69M 112.76M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.41 0.48 USD | €97.69M 112.76M USD | 0 | -€0.19 -0.2 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,561.80 18.9 USD |
+0.37
|
₹9.32B 112.74M USD | ₹1.85K 22.41 USD | ₹1,523.90 18.44 USD | ₹1,570.00 18.99 USD | ₹9.32B 112.74M USD | 0 | -₹8.95 -0.1 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
-3.1
|
MX$1.90B 112.73M USD | MX$18.83K 1.11K USD | MX$2.14 0.13 USD | MX$2.29 0.14 USD | MX$1.90B 112.73M USD | 21.89 | MX$0.10 0.005 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,266 13.97 USD |
+0.22
|
¥18B 112.7M USD | ¥8K 51.18 USD | ¥2,261 13.94 USD | ¥2,276 14.03 USD | ¥18B 112.7M USD | 9.50 | ¥238 1.47 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥641 3.95 USD |
-1.69
|
¥18B 112.67M USD | ¥152K 934.17 USD | ¥620 3.82 USD | ¥650 4.01 USD | ¥18B 112.67M USD | 7.82 | ¥82 0.5 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-6.69
|
€97.58M 112.64M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.58M 112.64M USD | 0 | -€0.32 -0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.91 2.2 USD |
-0.52
|
€97.57M 112.63M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €97.57M 112.63M USD | 7.05 | €0.27 0.31 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
+0.25
|
PLN 443.09M 112.62M USD | PLN 3.79K 964.09 USD | PLN 19.60 4.98 USD | PLN 19.80 5.03 USD | PLN 443.09M 112.62M USD | 11.58 | PLN 1.70 0.43 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥717 4.42 USD |
-0.83
|
¥18B 112.58M USD | ¥164K 1.01K USD | ¥708 4.37 USD | ¥732 4.51 USD | ¥18B 112.58M USD | 21.56 | ¥33 0.21 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,480 1.87 USD |
-2.94
|
₩149B 112.58M USD | ₩361K 272.78 USD | ₩2,385 1.8 USD | ₩2,520 1.9 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 1.76T 112.58M USD | IDR 56.00K 3.58 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.76T 112.58M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Anpario plc
KI9A.F
DE
|
€6.00 6.93 USD |
0
|
€97.47M 112.51M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €6.00 6.93 USD | €97.47M 112.51M USD | 13.33 | €0.45 0.52 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
-0.61
|
PLN 442.64M 112.51M USD | PLN 12.22K 3.11K USD | PLN 8.10 2.06 USD | PLN 8.34 2.12 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,306 14.22 USD |
-0.09
|
¥18B 112.5M USD | ¥13K 79.54 USD | ¥2,305 14.21 USD | ¥2,324 14.33 USD | ¥18B 112.5M USD | 13.17 | ¥175 1.08 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.39 10.84 USD |
-0.74
|
€97.44M 112.48M USD | €200.00 230.87 USD | €9.39 10.84 USD | €9.39 10.84 USD | €97.44M 112.48M USD | 0 | -€1.99 -2.2 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.26 0.91 USD |
+0.28
|
₹9.30B 112.46M USD | ₹5.06K 61.17 USD | ₹73.32 0.89 USD | ₹75.34 0.91 USD | ₹9.30B 112.46M USD | 6.71 | ₹11.20 0.14 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,150 7.66 USD |
-1.36
|
₩149B 112.36M USD | ₩25K 18.74 USD | ₩9,950 7.51 USD | ₩10,200 7.7 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,190 5.43 USD |
-0.55
|
₩149B 112.34M USD | ₩24K 17.74 USD | ₩6,990 5.28 USD | ₩7,250 5.47 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
+0.25
|
€97.29M 112.31M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.29M 112.31M USD | 0 | -€0.12 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.91 2.2 USD |
+2.7
|
€97.29M 112.31M USD | €9.40K 10.85K USD | €1.84 2.12 USD | €1.91 2.2 USD | €97.29M 112.31M USD | 63.50 | €0.03 0.03 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,300 19.1 USD |
-0.39
|
₩149B 112.29M USD | ₩3K 2.2 USD | ₩25,100 18.95 USD | ₩25,300 19.1 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,472 9.08 USD |
-2.9
|
¥18B 112.26M USD | ¥51K 313.24 USD | ¥1,421 8.76 USD | ¥1,495 9.22 USD | ¥18B 112.26M USD | 24.34 | ¥60 0.37 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
-3.73
|
€97.17M 112.17M USD | €1.70K 1.96K USD | €0.47 0.54 USD | €0.47 0.54 USD | €97.17M 112.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.65 1.42 USD |
-1.87
|
NT$3.53B 112.13M USD | NT$190.05K 6.04K USD | NT$42.90 1.36 USD | NT$47.20 1.5 USD | NT$3.53B 112.13M USD | 40.22 | NT$1.11 0.04 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.58 1.82 USD |
-6.75
|
€97.11M 112.1M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.58 1.82 USD | €97.11M 112.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
-1.28
|
¥18B 112.04M USD | ¥300 1.85 USD | ¥1,615 9.96 USD | ¥1,617 9.97 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
Peoples Financial
PFBX
US
|
$24.25 — |
+3.41
|
$111.97M — | $8.00 — | $24.25 — | $24.25 — | $111.97M — | 29.93 | $0.81 — | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹595.45 7.2 USD |
+1.84
|
₹9.25B 111.92M USD | ₹51.25K 620.02 USD | ₹551.05 6.67 USD | ₹599.95 7.26 USD | ₹9.25B 111.92M USD | 21.32 | ₹27.92 0.34 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+3.23
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$3.52B 111.86M USD | NT$170.14K 5.41K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
-1.23
|
¥18B 111.78M USD | ¥18K 113.46 USD | ¥882 5.44 USD | ¥894 5.51 USD | ¥18B 111.78M USD | 10.63 | ¥83 0.51 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
-1.7
|
€96.77M 111.71M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €96.77M 111.71M USD | 17.30 | €0.01 0.01 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.40 6.2 USD |
-0.41
|
PLN 439.20M 111.63M USD | PLN 53.00 13.47 USD | PLN 23.30 5.92 USD | PLN 24.40 6.2 USD | PLN 439.20M 111.63M USD | 32.10 | PLN 0.76 0.19 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$139.89 28.35 USD |
<0.01
|
R$550.55M 111.59M USD | R$60.00 12.16 USD | R$139.89 28.35 USD | R$139.90 28.36 USD | R$550.55M 111.59M USD | 4.46 | R$31.36 6.36 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-4.9
|
€96.63M 111.54M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €96.63M 111.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,800 7.4 USD |
-1.01
|
₩148B 111.47M USD | ₩21K 15.93 USD | ₩9,680 7.31 USD | ₩9,890 7.47 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,720 4.32 USD |
-0.17
|
₩148B 111.41M USD | ₩28K 20.92 USD | ₩5,480 4.14 USD | ₩5,730 4.33 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹7.85 0.09 USD |
-1.63
|
₹9.21B 111.41M USD | ₹245.47K 2.97K USD | ₹7.63 0.09 USD | ₹7.99 0.1 USD | ₹9.21B 111.41M USD | 14.27 | ₹0.55 0.006 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 148.55M 111.33M USD | SGD 1.00K 749.46 USD | SGD 0.84 0.63 USD | SGD 0.96 0.72 USD | SGD 148.55M 111.33M USD | 9.44 | SGD 0.10 0.07 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
McRae Industries
MCRAA
US
|
$49.37 — |
0
|
$111.09M — | $100.00 — | $49.37 — | $49.37 — | $111.09M — | 14.35 | $3.44 — |
|
|
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,660 2.76 USD |
-0.95
|
₩147B 111.06M USD | ₩65K 48.83 USD | ₩3,460 2.61 USD | ₩3,660 2.76 USD | ₩147B 111.06M USD | 0 | ₩0 0 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,109 13 USD |
+0.05
|
¥18B 111.01M USD | ¥26K 160.94 USD | ¥2,090 12.89 USD | ¥2,113 13.03 USD | ¥18B 111.01M USD | 8.21 | ¥257 1.58 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-1.29
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,895 2.19 USD |
-1.19
|
₩147B 110.98M USD | ₩38K 28.99 USD | ₩2,865 2.16 USD | ₩2,925 2.21 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
