Sonuç Sayfası 445 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NS Tool Co., Ltd.
6157.T
JP
|
¥785 4.84 USD |
-0.38
|
¥18B 113.66M USD | ¥23K 141.2 USD | ¥784 4.83 USD | ¥790 4.87 USD | ¥18B 113.66M USD | 13.55 | ¥58 0.36 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
-1.3
|
€98.44M 113.64M USD | €15.00 17.32 USD | €4.54 5.24 USD | €4.54 5.24 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹300.55 3.64 USD |
-3.13
|
₹9.39B 113.63M USD | ₹122.09K 1.48K USD | ₹299.00 3.62 USD | ₹310.90 3.76 USD | ₹9.39B 113.63M USD | 18.27 | ₹16.45 0.2 USD | ||
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹150.95 1.83 USD |
-4.16
|
₹9.39B 113.56M USD | ₹7.97K 96.41 USD | ₹148.00 1.79 USD | ₹158.30 1.92 USD | ₹9.39B 113.56M USD | 6.37 | ₹23.69 0.29 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 625.00 0.04 USD |
+5.04
|
IDR 1.78T 113.48M USD | IDR 39.49M 2.52K USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.78T 113.48M USD | 24.38 | IDR 25.63 0.001 USD | ||
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,411 8.7 USD |
+0.07
|
¥18B 113.47M USD | ¥700 4.32 USD | ¥1,411 8.7 USD | ¥1,411 8.7 USD | ¥18B 113.47M USD | 12.68 | ¥111 0.69 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 1.78T 113.44M USD | IDR 31.00K 1.98 USD | IDR 2,560.00 0.16 USD | IDR 2,850.00 0.18 USD | IDR 1.78T 113.44M USD | 18.54 | IDR 144.52 0.009 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹744.30 9 USD |
-1.82
|
₹9.38B 113.42M USD | ₹15.42K 186.56 USD | ₹628.10 7.6 USD | ₹788.30 9.54 USD | ₹9.38B 113.42M USD | 39.59 | ₹18.80 0.23 USD | ||
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹117.85 1.43 USD |
-3.36
|
₹9.37B 113.39M USD | ₹5.60K 67.79 USD | ₹116.00 1.4 USD | ₹129.00 1.56 USD | ₹9.37B 113.39M USD | 12.47 | ₹9.45 0.11 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.90 2.98 USD |
+0.11
|
NT$3.57B 113.38M USD | NT$84.41K 2.68K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$3.57B 113.38M USD | 4.70 | NT$19.95 0.63 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥784 4.83 USD |
0
|
¥18B 113.35M USD | ¥18K 113.46 USD | ¥781 4.82 USD | ¥788 4.86 USD | ¥18B 113.35M USD | 9.82 | ¥80 0.49 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,153 7.11 USD |
+0.09
|
¥18B 113.35M USD | ¥300 1.85 USD | ¥1,153 7.11 USD | ¥1,173 7.23 USD | ¥18B 113.35M USD | 29.99 | ¥38 0.24 USD | ||
Nelly Group AB (publ)
CD20.F
DE
|
€3.35 3.87 USD |
+0.12
|
€98.13M 113.28M USD | €4.62K 5.33K USD | €3.19 3.68 USD | €3.36 3.88 USD | €98.13M 113.28M USD | 8.81 | €0.38 0.44 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.07 USD |
+0.67
|
€98.08M 113.22M USD | €1.00 1.15 USD | €1.80 2.07 USD | €1.80 2.07 USD | €98.08M 113.22M USD | 0 | -€0.05 -0.05 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
+0.26
|
DKK 772.00M 113.19M USD | DKK 547.00 80.2 USD | DKK 381.00 55.86 USD | DKK 390.00 57.18 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.98 3.52 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥11,420 70.42 USD |
-0.35
|
¥18B 113.14M USD | ¥7K 44.4 USD | ¥11,210 69.12 USD | ¥11,500 70.91 USD | ¥18B 113.14M USD | 16.69 | ¥684 4.22 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.5 USD |
-0.46
|
€98.01M 113.14M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €98.01M 113.14M USD | 0 | -€0.20 -0.2 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$3.56B 113.12M USD | NT$156.42K 4.97K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$3.56B 113.12M USD | 65.92 | NT$0.27 0.008 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
+1.59
|
SGD 150.91M 113.1M USD | SGD 1.10K 824.4 USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,580.00 0.1 USD |
0
|
IDR 1.77T 113.08M USD | IDR 8.00K 0.51 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.77T 113.08M USD | 12.27 | IDR 128.67 0.008 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.27 8.39 USD |
-0.68
|
€97.94M 113.05M USD | €0.00 0 USD | €7.18 8.29 USD | €7.32 8.45 USD | €97.94M 113.05M USD | 0 | -€0.56 -0.6 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
-0.51
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.14 0.4 USD |
-4.96
|
₹9.34B 113.02M USD | ₹87.08K 1.05K USD | ₹32.50 0.39 USD | ₹34.83 0.42 USD | ₹9.34B 113.02M USD | 11.08 | ₹2.99 0.04 USD | ||
ITEK, Inc.
119830.KQ
KR
|
₩5,670 4.28 USD |
-0.7
|
₩150B 112.97M USD | ₩15K 11.33 USD | ₩5,600 4.23 USD | ₩5,830 4.4 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹741.10 8.97 USD |
-2.89
|
₹9.33B 112.94M USD | ₹233.25K 2.82K USD | ₹629.25 7.61 USD | ₹785.00 9.5 USD | ₹9.33B 112.94M USD | 39.42 | ₹18.80 0.23 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 46.50 4.54 USD |
-0.85
|
SEK 1.16B 112.88M USD | SEK 38.06K 3.71K USD | SEK 45.95 4.49 USD | SEK 47.25 4.61 USD | SEK 1.16B 112.88M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.55B 112.81M USD | NT$25.37K 806.23 USD | NT$98.60 3.13 USD | NT$99.90 3.17 USD | NT$3.55B 112.81M USD | 11.06 | NT$8.91 0.28 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 4.01B 112.8M USD | THB 2.95M 82.97K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 4.01B 112.8M USD | 8.80 | THB 0.20 0.005 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹89.00 1.08 USD |
-4.26
|
₹9.32B 112.78M USD | ₹38.02K 459.95 USD | ₹88.35 1.07 USD | ₹94.66 1.15 USD | ₹9.32B 112.78M USD | 32.36 | ₹2.75 0.03 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
-1.94
|
€97.69M 112.76M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.41 0.48 USD | €97.69M 112.76M USD | 0 | -€0.19 -0.2 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,562.00 18.9 USD |
+0.38
|
₹9.32B 112.75M USD | ₹1.85K 22.41 USD | ₹1,523.90 18.44 USD | ₹1,570.00 18.99 USD | ₹9.32B 112.75M USD | 0 | -₹8.95 -0.1 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,311 14.25 USD |
+0.22
|
¥18B 112.74M USD | ¥4K 23.43 USD | ¥2,304 14.21 USD | ¥2,312 14.26 USD | ¥18B 112.74M USD | 13.20 | ¥175 1.08 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹117.15 1.42 USD |
-3.75
|
₹9.32B 112.74M USD | ₹204.07K 2.47K USD | ₹115.64 1.4 USD | ₹122.01 1.48 USD | ₹9.32B 112.74M USD | 12.39 | ₹9.45 0.11 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
-3.1
|
MX$1.90B 112.73M USD | MX$18.83K 1.11K USD | MX$2.14 0.13 USD | MX$2.29 0.14 USD | MX$1.90B 112.73M USD | 21.89 | MX$0.10 0.005 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,900 7.47 USD |
-1.79
|
₩149B 112.68M USD | ₩20K 15.19 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩149B 112.68M USD | 0 | ₩0 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.56 0.64 USD |
-6.69
|
€97.58M 112.64M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.56 0.64 USD | €97.58M 112.64M USD | 0 | -€0.32 -0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.91 2.2 USD |
-0.52
|
€97.57M 112.63M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €97.57M 112.63M USD | 7.05 | €0.27 0.31 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
+0.25
|
PLN 443.09M 112.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 443.09M 112.62M USD | 11.58 | PLN 1.70 0.43 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 1.76T 112.58M USD | IDR 56.00K 3.58 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.76T 112.58M USD | 0 | -IDR 9.77 -0.0006 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Anpario plc
KI9A.F
DE
|
€6.00 6.93 USD |
0
|
€97.47M 112.51M USD | €1.99K 2.29K USD | €5.85 6.75 USD | €6.00 6.93 USD | €97.47M 112.51M USD | 13.33 | €0.45 0.52 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
-0.61
|
PLN 442.64M 112.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹598.45 7.24 USD |
+2.35
|
₹9.30B 112.49M USD | ₹51.28K 620.43 USD | ₹551.05 6.67 USD | ₹599.95 7.26 USD | ₹9.30B 112.49M USD | 21.43 | ₹27.92 0.34 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.39 10.84 USD |
-0.74
|
€97.44M 112.48M USD | €200.00 230.87 USD | €9.39 10.84 USD | €9.39 10.84 USD | €97.44M 112.48M USD | 0 | -€1.99 -2.2 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,880 5.95 USD |
+1.81
|
₩149B 112.42M USD | ₩39K 29.75 USD | ₩7,590 5.73 USD | ₩8,000 6.04 USD | ₩149B 112.42M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,860 5.18 USD |
-1.01
|
₩149B 112.4M USD | ₩15K 11.02 USD | ₩6,790 5.13 USD | ₩6,980 5.27 USD | ₩149B 112.4M USD | 0 | ₩0 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,473 9.08 USD |
+0.07
|
¥18B 112.33M USD | ¥16K 100.51 USD | ¥1,464 9.03 USD | ¥1,512 9.32 USD | ¥18B 112.33M USD | 24.36 | ¥60 0.37 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
+0.25
|
€97.29M 112.31M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.29M 112.31M USD | 0 | -€0.12 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.91 2.2 USD |
+2.7
|
€97.29M 112.31M USD | €9.40K 10.85K USD | €1.84 2.12 USD | €1.91 2.2 USD | €97.29M 112.31M USD | 63.50 | €0.03 0.03 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
-3.73
|
€97.17M 112.17M USD | €1.70K 1.96K USD | €0.47 0.54 USD | €0.47 0.54 USD | €97.17M 112.17M USD | 0 | -€0.06 -0.06 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥638 3.93 USD |
-0.47
|
¥18B 112.14M USD | ¥23K 141.2 USD | ¥634 3.91 USD | ¥645 3.98 USD | ¥18B 112.14M USD | 7.79 | ¥82 0.5 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.65 1.42 USD |
-1.87
|
NT$3.53B 112.13M USD | NT$192.06K 6.1K USD | NT$42.90 1.36 USD | NT$47.20 1.5 USD | NT$3.53B 112.13M USD | 40.22 | NT$1.11 0.04 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,050 6.08 USD |
-1.71
|
₩149B 112.12M USD | ₩14K 10.88 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩149B 112.12M USD | 0 | ₩0 0 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,370 8.45 USD |
-1.01
|
¥18B 112.11M USD | ¥900 5.55 USD | ¥1,370 8.45 USD | ¥1,380 8.51 USD | ¥18B 112.11M USD | 7.20 | ¥190 1.17 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.58 1.82 USD |
-6.75
|
€97.11M 112.1M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.58 1.82 USD | €97.11M 112.1M USD | 0 | -€1.55 -1.7 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥885 5.46 USD |
+0.23
|
¥18B 112.04M USD | ¥2K 15.42 USD | ¥885 5.46 USD | ¥889 5.48 USD | ¥18B 112.04M USD | 10.66 | ¥83 0.51 USD | ||
Peoples Financial
PFBX
US
|
$24.25 — |
+3.41
|
$111.97M — | $8.00 — | $24.25 — | $24.25 — | $111.97M — | 29.93 | $0.81 — | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,000 9.81 USD |
-1.06
|
₩148B 111.94M USD | ₩3K 2.37 USD | ₩12,980 9.8 USD | ₩13,100 9.89 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.06 0.07 USD |
+3.23
|
€96.93M 111.88M USD | €10.64K 12.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.93M 111.88M USD | 3.20 | €0.02 0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$3.52B 111.86M USD | NT$170.14K 5.41K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,614 9.95 USD |
-0.19
|
¥18B 111.84M USD | ¥2K 11.72 USD | ¥1,614 9.95 USD | ¥1,614 9.95 USD | ¥18B 111.84M USD | 17.61 | ¥92 0.56 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,010 10.58 USD |
-2.51
|
₩148B 111.82M USD | ₩4K 3.07 USD | ₩13,910 10.5 USD | ₩14,440 10.9 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹74.80 0.9 USD |
-0.33
|
₹9.24B 111.78M USD | ₹5.06K 61.17 USD | ₹73.32 0.89 USD | ₹75.34 0.91 USD | ₹9.24B 111.78M USD | 6.67 | ₹11.20 0.14 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,250 20.57 USD |
-1.98
|
₩148B 111.76M USD | ₩543 0.41 USD | ₩27,100 20.46 USD | ₩27,800 20.98 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,290 11.54 USD |
-1.86
|
₩148B 111.72M USD | ₩309 0.23 USD | ₩15,250 11.51 USD | ₩15,620 11.79 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
-1.7
|
€96.77M 111.71M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €96.77M 111.71M USD | 17.30 | €0.01 0.01 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹7.87 0.1 USD |
-1.38
|
₹9.23B 111.69M USD | ₹245.47K 2.97K USD | ₹7.63 0.09 USD | ₹7.99 0.1 USD | ₹9.23B 111.69M USD | 14.30 | ₹0.55 0.006 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,730.10 20.93 USD |
-1.14
|
₹9.23B 111.63M USD | ₹1.27K 15.36 USD | ₹1,650.00 19.96 USD | ₹1,750.60 21.18 USD | ₹9.23B 111.63M USD | 162.75 | ₹10.63 0.13 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.40 6.2 USD |
-0.41
|
PLN 439.20M 111.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 439.20M 111.63M USD | 32.10 | PLN 0.76 0.19 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$139.89 28.35 USD |
<0.01
|
R$550.55M 111.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$550.55M 111.59M USD | 4.46 | R$31.36 6.36 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-4.9
|
€96.63M 111.54M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €96.63M 111.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥710 4.38 USD |
-0.98
|
¥18B 111.48M USD | ¥30K 182.52 USD | ¥706 4.35 USD | ¥713 4.4 USD | ¥18B 111.48M USD | 21.35 | ¥33 0.21 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 0.96 0.2 USD |
-4.95
|
MYR 524.20M 111.46M USD | MYR 100.00 21.26 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 524.20M 111.46M USD | 9.59 | MYR 0.10 0.02 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,337 8.24 USD |
+0.45
|
¥18B 111.43M USD | ¥14K 86.33 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥18B 111.43M USD | 16.29 | ¥82 0.51 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,100 18.95 USD |
-0.79
|
₩148B 111.4M USD | ₩1K 0.89 USD | ₩25,100 18.95 USD | ₩25,500 19.25 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,083 6.68 USD |
+1.12
|
¥18B 111.4M USD | ¥6K 33.91 USD | ¥1,072 6.61 USD | ¥1,090 6.72 USD | ¥18B 111.4M USD | 10.02 | ¥108 0.67 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,965 12.12 USD |
+1.34
|
¥18B 111.28M USD | ¥3K 18.5 USD | ¥1,939 11.96 USD | ¥2,015 12.42 USD | ¥18B 111.28M USD | 8.98 | ¥219 1.35 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,133 13.15 USD |
+0.38
|
¥18B 111.25M USD | ¥2K 12.95 USD | ¥2,125 13.1 USD | ¥2,135 13.16 USD | ¥18B 111.25M USD | 4.86 | ¥438 2.7 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,111 13.02 USD |
+0.09
|
¥18B 111.11M USD | ¥7K 45.63 USD | ¥2,102 12.96 USD | ¥2,120 13.07 USD | ¥18B 111.11M USD | 8.22 | ¥257 1.58 USD | ||
|
McRae Industries
MCRAA
US
|
$49.37 — |
0
|
$111.09M — | $100.00 — | $49.37 — | $49.37 — | $111.09M — | 14.35 | $3.44 — |
|
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-1.29
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,445 1.85 USD |
-1.41
|
₩147B 110.99M USD | ₩182K 137.21 USD | ₩2,375 1.79 USD | ₩2,485 1.88 USD | ₩147B 110.99M USD | 0 | ₩0 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,294 14.15 USD |
+3.29
|
¥18B 110.97M USD | ¥6K 35.15 USD | ¥2,233 13.77 USD | ¥2,294 14.15 USD | ¥18B 110.97M USD | 9.46 | ¥242 1.5 USD | ||
Golden State Bancorp
GSBX
US
|
$38.99 — |
-0.03
|
$110.96M — | $1.00K — | $38.99 — | $38.99 — | $110.96M — | 10.45 | $3.73 — | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 1.74T 110.94M USD | IDR 890.10K 56.88 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.74T 110.94M USD | 16.80 | IDR 15.00 0.0009 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.80 0.93 USD |
-3.14
|
€96.09M 110.93M USD | €375.00 432.88 USD | €0.80 0.93 USD | €0.80 0.93 USD | €96.09M 110.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,020 7.56 USD |
-1.28
|
₩147B 110.92M USD | ₩4K 2.94 USD | ₩9,990 7.54 USD | ₩10,100 7.62 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
