Result Page 445 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagahori Corporation 8139.T | ¥1,893 12.78 USD |
-1.71
|
¥29B 195.96M USD | ¥2K 10.8 USD | ¥1,891 12.76 USD | ¥1,926 13 USD | ¥29B 195.96M USD | 60.67 | ¥31 0.21 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,120 7.64 USD |
+0.7
|
₩260B 195.94M USD | ₩1M 759.87 USD | ₩10,030 7.57 USD | ₩10,580 7.99 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.75 4.1 USD |
-1.32
|
€179.19M 195.88M USD | €2.10K 2.3K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.19M 195.88M USD | 17.04 | €0.22 0.24 USD | ||
| Nikko Co., Ltd. 6306.T | ¥753 5.08 USD |
+0.4
|
¥29B 195.88M USD | ¥70K 470.49 USD | ¥749 5.06 USD | ¥756 5.1 USD | ¥29B 195.88M USD | 15.90 | ¥47 0.32 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,710 4.31 USD |
-1.38
|
₩259B 195.84M USD | ₩561K 423.33 USD | ₩5,700 4.3 USD | ₩6,040 4.56 USD | ₩259B 195.84M USD | 0 | ₩0 0 USD | ||
| IBJ, Inc. 6071.T | ¥766 5.17 USD |
+1.32
|
¥29B 195.82M USD | ¥217K 1.47K USD | ¥754 5.09 USD | ¥775 5.23 USD | ¥29B 195.82M USD | 16.50 | ¥46 0.31 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 1.55M 43.73K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-9.76
|
€179.11M 195.79M USD | €2.00K 2.19K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| Allgeier SE AEIN.SG | €20.00 21.86 USD |
-0.5
|
€179.10M 195.78M USD | €200.00 218.63 USD | €19.80 21.64 USD | €20.20 22.08 USD | €179.10M 195.78M USD | 41.06 | €0.49 0.53 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.50 2.05 USD |
-0.46
|
NT$6.16B 195.78M USD | NT$4.87K 154.59 USD | NT$64.40 2.05 USD | NT$64.80 2.06 USD | NT$6.16B 195.78M USD | 39.32 | NT$1.64 0.05 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 550.00 0.04 USD |
-0.9
|
IDR 3.06T 195.64M USD | IDR 1.15M 73.67 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.06T 195.64M USD | 0 | -IDR 94.34 -0.006 USD | ||
| Meghmani Organics Limited MOL.BO | ₹63.58 0.77 USD |
-0.36
|
₹16.17B 195.62M USD | ₹39.63K 479.48 USD | ₹63.20 0.76 USD | ₹65.28 0.79 USD | ₹16.17B 195.62M USD | 41.01 | ₹1.55 0.02 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.45 5.96 USD |
+1.87
|
€178.95M 195.61M USD | €12.00 13.12 USD | €5.45 5.96 USD | €5.45 5.96 USD | €178.95M 195.61M USD | 17.58 | €0.31 0.34 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩35,400 26.72 USD |
-0.7
|
₩259B 195.55M USD | ₩5K 4.13 USD | ₩35,050 26.46 USD | ₩36,050 27.21 USD | ₩259B 195.55M USD | 0 | ₩0 0 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.91 0.99 USD |
+1.11
|
€178.87M 195.53M USD | €5.53K 6.04K USD | €0.91 0.99 USD | €0.91 0.99 USD | €178.87M 195.53M USD | 15.16 | €0.06 0.07 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
+1.5
|
PLN 768.97M 195.45M USD | PLN 4.00 1.02 USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,264 15.28 USD |
+1.3
|
¥29B 195.44M USD | ¥16K 109.35 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥29B 195.44M USD | 12.79 | ¥177 1.19 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
-0.66
|
NZ$316.44M 195.27M USD | NZ$2.49K 1.53K USD | NZ$3.00 1.85 USD | NZ$3.02 1.86 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,045.00 2.42 USD |
-2.15
|
ARS 165.14B 195.2M USD | ARS 3.41K 4.04 USD | ARS 1,980.00 2.34 USD | ARS 2,090.00 2.47 USD | ARS 165.14B 195.2M USD | 0 | -ARS 70.31 -0.08 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Dadelo S.A. 91N0.F | €13.95 15.25 USD |
+3.72
|
€178.45M 195.07M USD | €1.00K 1.09K USD | €13.95 15.25 USD | €13.95 15.25 USD | €178.45M 195.07M USD | 31.00 | €0.45 0.49 USD | ||
| Humm Group Limited F5L.F | €0.35 0.38 USD |
+0.58
|
€178.32M 194.93M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €178.32M 194.93M USD | 6.95 | €0.05 0.05 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
-3
|
€178.32M 194.93M USD | €2.60K 2.84K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Hyundai Corporation 011760.KS | ₩21,500 16.23 USD |
-0.69
|
₩258B 194.93M USD | ₩19K 14.11 USD | ₩21,450 16.19 USD | ₩21,800 16.46 USD | ₩258B 194.93M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩7,880 5.95 USD |
+0.13
|
₩258B 194.86M USD | ₩148K 111.36 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩258B 194.86M USD | 0 | ₩0 0 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥115,600 780.33 USD |
+0.78
|
¥29B 194.81M USD | ¥360 2.43 USD | ¥114,700 774.26 USD | ¥115,600 780.33 USD | ¥29B 194.81M USD | 15.50 | ¥7K 50.33 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹719.90 8.71 USD |
-3.6
|
₹16.10B 194.78M USD | ₹40.69K 492.29 USD | ₹715.00 8.65 USD | ₹753.50 9.12 USD | ₹16.10B 194.78M USD | 0 | -₹56.22 -0.6 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥512 3.46 USD |
-0.19
|
¥29B 194.74M USD | ¥54K 361.14 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥29B 194.74M USD | 8.80 | ¥58 0.39 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| First Capital FCAP | $58.00 — |
-0.77
|
$194.60M — | $4.05K — | $58.00 — | $59.98 — | $194.60M — | 13.15 | $4.41 — | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥805 5.43 USD |
+0.63
|
¥29B 194.58M USD | ¥228K 1.54K USD | ¥803 5.42 USD | ¥830 5.6 USD | ¥29B 194.58M USD | 11.25 | ¥72 0.48 USD | ||
| Suprema Inc. 236200.KQ | ₩37,000 27.93 USD |
-0.54
|
₩258B 194.57M USD | ₩19K 14.01 USD | ₩36,300 27.4 USD | ₩37,200 28.08 USD | ₩258B 194.57M USD | 0 | ₩0 0 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.00 4.86 USD |
-0.65
|
NT$6.12B 194.46M USD | NT$14.45K 459.12 USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$6.12B 194.46M USD | 42.61 | NT$3.59 0.11 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,123 7.58 USD |
-0.44
|
¥29B 194.45M USD | ¥10K 68.18 USD | ¥1,122 7.57 USD | ¥1,130 7.63 USD | ¥29B 194.45M USD | 10.60 | ¥106 0.71 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| LIKE, Inc. 2462.T | ¥1,501 10.13 USD |
-0.13
|
¥29B 194.44M USD | ¥12K 83.7 USD | ¥1,500 10.13 USD | ¥1,508 10.18 USD | ¥29B 194.44M USD | 13.73 | ¥109 0.74 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.60 19.24 USD |
-0.56
|
€177.86M 194.42M USD | €60.00 65.59 USD | €17.60 19.24 USD | €17.60 19.24 USD | €177.86M 194.42M USD | 0 | -€12.50 -13.6 USD | ||
| Medical Facilities Corporation 31F.F | €9.80 10.71 USD |
+3.16
|
€177.85M 194.42M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.80 10.71 USD | €177.85M 194.42M USD | 5.86 | €1.67 1.83 USD | ||
| OP Bancorp OP3.F | €11.70 12.79 USD |
+0.86
|
€177.82M 194.38M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €177.82M 194.38M USD | 8.60 | €1.36 1.49 USD | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
| Core Corporation 2359.T | ¥2,003 13.52 USD |
-0.05
|
¥29B 194.27M USD | ¥4K 26.33 USD | ¥2,002 13.51 USD | ¥2,006 13.54 USD | ¥29B 194.27M USD | 11.87 | ¥169 1.14 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.04 5.51 USD |
+1
|
€177.65M 194.2M USD | €314.00 343.24 USD | €5.00 5.47 USD | €5.06 5.53 USD | €177.65M 194.2M USD | 9.69 | €0.52 0.57 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.69 2.94 USD |
-1.1
|
€177.65M 194.19M USD | €0.00 0 USD | €2.59 2.83 USD | €2.69 2.94 USD | €177.65M 194.19M USD | 0 | -€0.07 -0.07 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,680 7.31 USD |
-0.41
|
₩257B 194.02M USD | ₩29K 22.24 USD | ₩9,100 6.87 USD | ₩9,870 7.45 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Ohara Inc. 5218.T | ¥1,179 7.96 USD |
+0.77
|
¥29B 193.91M USD | ¥84K 569.72 USD | ¥1,168 7.88 USD | ¥1,193 8.05 USD | ¥29B 193.91M USD | 16.71 | ¥71 0.48 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.19 0.87 USD |
-0.29
|
₹16.02B 193.87M USD | ₹47.36K 572.99 USD | ₹70.50 0.85 USD | ₹73.35 0.89 USD | ₹16.02B 193.87M USD | 9.35 | ₹7.72 0.09 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
-0.41
|
NT$6.10B 193.85M USD | NT$27.51K 874.27 USD | NT$72.60 2.31 USD | NT$73.10 2.32 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$121.00 3.84 USD |
+1.68
|
NT$6.10B 193.84M USD | NT$143.03K 4.54K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$6.10B 193.84M USD | 10.93 | NT$11.07 0.35 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
-0.74
|
NT$6.10B 193.83M USD | NT$97.58K 3.1K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
+0.15
|
€177.31M 193.82M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.31M 193.82M USD | 6.26 | €0.11 0.12 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$10.90K 346.35 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,490 7.16 USD |
-1.45
|
₩257B 193.79M USD | ₩683K 515.39 USD | ₩9,360 7.07 USD | ₩9,640 7.28 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
| Sabaf S.p.A. SM5.SG | €13.90 15.19 USD |
-2.11
|
€177.24M 193.75M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €177.24M 193.75M USD | 36.57 | €0.38 0.42 USD | ||
| Muncy Columbia Financial CCFN | $54.75 — |
0
|
$193.59M — | $600.00 — | $54.60 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| Takashima & Co., Ltd. 8007.T | ¥839 5.66 USD |
0
|
¥29B 193.58M USD | ¥129K 870.11 USD | ¥839 5.66 USD | ¥845 5.7 USD | ¥29B 193.58M USD | 16.12 | ¥52 0.35 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-2.5
|
€177.08M 193.57M USD | €21.44K 23.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €177.08M 193.57M USD | 0 | €0.00 0 USD | ||
| Pardee Resources Company PDER | $297.00 — |
-0.67
|
$193.54M — | $53.00 — | $285.11 — | $300.00 — | $193.54M — | 12.23 | $24.27 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.94 5.4 USD |
-1.59
|
€177.04M 193.53M USD | €30.00 32.79 USD | €4.94 5.4 USD | €4.94 5.4 USD | €177.04M 193.53M USD | 9.50 | €0.52 0.57 USD | ||
| Groupe Partouche SA PZ21.F | €18.00 19.68 USD |
+0.56
|
€177.03M 193.52M USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €177.03M 193.52M USD | 20.00 | €0.90 0.98 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,770 25.45 USD |
+0.94
|
¥29B 193.48M USD | ¥12K 83.03 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥29B 193.48M USD | 22.28 | ¥169 1.14 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹211.75 2.56 USD |
-0.56
|
₹15.99B 193.47M USD | ₹1.72K 20.85 USD | ₹211.00 2.55 USD | ₹214.65 2.6 USD | ₹15.99B 193.47M USD | 16.06 | ₹13.18 0.16 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,622 10.95 USD |
+0.12
|
¥29B 193.39M USD | ¥2K 10.8 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥29B 193.39M USD | 12.28 | ¥132 0.89 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,620 8.77 USD |
0
|
₩256B 193.29M USD | ₩141K 106.75 USD | ₩11,610 8.76 USD | ₩11,990 9.05 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
| Honat Bancorp HONT | $135.00 — |
0
|
$193.29M — | $5.47K — | $128.50 — | $135.00 — | $193.29M — | 23.51 | $5.74 — | ||
| Surteco Group SE SUR.DE | €11.40 12.46 USD |
-0.44
|
€176.77M 193.23M USD | €2.09K 2.28K USD | €11.25 12.3 USD | €11.65 12.74 USD | €176.77M 193.23M USD | 0 | -€0.29 -0.3 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| The Connecticut Light and Power Company CNLHN | $32.00 — |
-8.26
|
$193.13M — | $100.00 — | $32.00 — | $32.00 — | $193.13M — | 0.42 | $74.69 — | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.15 26.4 USD |
+0.42
|
€176.53M 192.98M USD | €514.00 561.87 USD | €23.80 26.02 USD | €24.15 26.4 USD | €176.53M 192.98M USD | 63.55 | €0.38 0.42 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩65,000 49.06 USD |
-0.76
|
₩256B 192.96M USD | ₩3K 2.16 USD | ₩64,800 48.91 USD | ₩65,500 49.44 USD | ₩256B 192.96M USD | 0 | ₩0 0 USD | ||
| GSI Creos Corporation 8101.T | ¥2,326 15.7 USD |
+0.09
|
¥29B 192.84M USD | ¥20K 136.36 USD | ¥2,326 15.7 USD | ¥2,342 15.81 USD | ¥29B 192.84M USD | 11.57 | ¥201 1.36 USD | ||
| Yamami Company 2820.T | ¥4,100 27.68 USD |
-2.15
|
¥29B 192.82M USD | ¥12K 78.98 USD | ¥4,090 27.61 USD | ¥4,190 28.28 USD | ¥29B 192.82M USD | 18.99 | ¥216 1.46 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.76M — | $912.00 — | $1.50 — | $1.50 — | $192.76M — | 22.14 | $0.07 — | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 6.70K 1.42K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,792 18.85 USD |
+0.87
|
¥29B 192.64M USD | ¥22K 150.53 USD | ¥2,771 18.71 USD | ¥2,807 18.95 USD | ¥29B 192.64M USD | 8.60 | ¥324 2.19 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.37 — | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹150.45 1.82 USD |
-7.3
|
₹15.91B 192.44M USD | ₹170.78K 2.07K USD | ₹148.45 1.8 USD | ₹159.55 1.93 USD | ₹15.91B 192.44M USD | 14.59 | ₹10.31 0.12 USD | ||
| Bitcoin Group SE ADE.F | €35.20 38.48 USD |
-0.85
|
€176.00M 192.39M USD | €85.00 92.92 USD | €35.10 38.37 USD | €35.24 38.52 USD | €176.00M 192.39M USD | 0 | -€0.08 -0.08 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
0
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| Acadian Timber Corp. 779.F | €9.55 10.44 USD |
+0.53
|
€175.97M 192.35M USD | €360.00 393.53 USD | €9.55 10.44 USD | €9.95 10.88 USD | €175.97M 192.35M USD | 18.72 | €0.51 0.56 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €17.60 19.24 USD |
-3.03
|
€175.96M 192.35M USD | €223.00 243.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €175.96M 192.35M USD | 11.50 | €1.53 1.67 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.84B 192.33M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.84B 192.33M USD | 11.80 | THB 0.75 0.02 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
0
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.33
|
NT$6.05B 192.27M USD | NT$70.37K 2.24K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
+2.78
|
€175.87M 192.25M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €175.87M 192.25M USD | 11.09 | €0.01 0.01 USD | ||
| GCL New Energy SMTLF | $0.09 — |
0
|
$192.24M — | $79.00 — | $0.06 — | $0.06 — | $192.24M — | 0 | -$0.06 — | ||
| Konan Technology Inc. 402030.KQ | ₩22,100 16.68 USD |
+1.84
|
₩255B 192.13M USD | ₩31K 23.52 USD | ₩21,550 16.27 USD | ₩22,400 16.91 USD | ₩255B 192.13M USD | 0 | ₩0 0 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥2K 13.99 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,380 4.06 USD |
-0.19
|
₩254B 192.07M USD | ₩29K 21.85 USD | ₩5,370 4.05 USD | ₩5,420 4.09 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| centrotherm international AG CTNK.F | €8.30 9.07 USD |
-3.49
|
€175.65M 192.01M USD | €2.93K 3.2K USD | €7.90 8.64 USD | €8.40 9.18 USD | €175.65M 192.01M USD | 5.06 | €1.64 1.79 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.08 0.03 USD |
+8
|
THB 6.82B 191.9M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 6.82B 191.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
| First Farmers and Merchants FFMH | $48.00 — |
-0.52
|
$191.87M — | $700.00 — | $48.00 — | $48.00 — | $191.87M — | 10.32 | $4.65 — | ||
| PTT Exploration & Production PCL NVAL.SG | €2.78 3.04 USD |
+0.72
|
€175.51M 191.86M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €175.51M 191.86M USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $31.78 — |
-2.13
|
$191.80M — | $150.00 — | $31.60 — | $31.78 — | $191.80M — | 0.42 | $74.69 — | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
+1.44
|
€175.35M 191.68M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.41 1.54 USD | €175.35M 191.68M USD | 23.50 | €0.06 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||