Page de résultat 445 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Groupe Partouche SA PARP.PA | €18.05 19.73 USD |
+0.28
|
€173.63M 189.81M USD | €235.00 256.89 USD | €17.95 19.62 USD | €18.15 19.84 USD | €173.63M 189.81M USD | 3.39 | €5.31 5.8 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,045 20.55 USD |
-5.87
|
¥28B 189.79M USD | ¥14K 97.88 USD | ¥3,015 20.35 USD | ¥3,180 21.47 USD | ¥28B 189.79M USD | 22.35 | ¥136 0.92 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.19 8.95 USD |
-0.18
|
€173.49M 189.64M USD | €1.89K 2.07K USD | €8.19 8.95 USD | €8.42 9.2 USD | €173.49M 189.64M USD | 0 | -€0.68 -0.7 USD | ||
| First Internet Bancorp 45H.F | €19.90 21.75 USD |
-1.49
|
€173.46M 189.62M USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €173.46M 189.62M USD | 0 | -€3.31 -3.6 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.00 4.26 USD |
-0.74
|
NT$5.97B 189.57M USD | NT$37.23K 1.18K USD | NT$133.00 4.23 USD | NT$134.50 4.27 USD | NT$5.97B 189.57M USD | 16.18 | NT$8.28 0.26 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 19.35 USD |
-4.32
|
€173.41M 189.56M USD | €623.00 681.02 USD | €17.70 19.35 USD | €18.30 20 USD | €173.41M 189.56M USD | 21.07 | €0.84 0.92 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.64 2.88 USD |
-4.01
|
€173.39M 189.54M USD | €2.52K 2.76K USD | €2.57 2.8 USD | €2.64 2.88 USD | €173.39M 189.54M USD | 0 | -€0.47 -0.5 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,950 13.16 USD |
+2.04
|
¥28B 189.52M USD | ¥30K 203.86 USD | ¥1,900 12.83 USD | ¥1,952 13.18 USD | ¥28B 189.52M USD | 9.80 | ¥199 1.34 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.30 6.89 USD |
-2.33
|
€173.33M 189.48M USD | €698.00 763.01 USD | €6.30 6.89 USD | €6.30 6.89 USD | €173.33M 189.48M USD | 0 | -€0.52 -0.5 USD | ||
| Daishinku Corp. 90G.F | €5.45 5.96 USD |
-2.68
|
€173.33M 189.47M USD | €300.00 327.94 USD | €5.45 5.96 USD | €5.45 5.96 USD | €173.33M 189.47M USD | 77.85 | €0.07 0.08 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩24,400 18.42 USD |
-3.94
|
₩251B 189.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,525 23.79 USD |
-2.49
|
¥28B 189.45M USD | ¥34K 230.86 USD | ¥3,505 23.66 USD | ¥3,600 24.3 USD | ¥28B 189.45M USD | 12.25 | ¥288 1.94 USD | ||
| GSI Creos Corporation 8101.T | ¥2,303 15.55 USD |
-1.29
|
¥28B 189.37M USD | ¥31K 206.56 USD | ¥2,288 15.44 USD | ¥2,327 15.71 USD | ¥28B 189.37M USD | 11.11 | ¥207 1.4 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥591 3.99 USD |
+0.51
|
¥28B 189.35M USD | ¥20K 133.66 USD | ¥581 3.92 USD | ¥599 4.04 USD | ¥28B 189.35M USD | 5.09 | ¥116 0.78 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,090 7.62 USD |
-2.42
|
₩251B 189.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.50 3.83 USD |
-4.37
|
€173.08M 189.2M USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €173.08M 189.2M USD | 0 | -€2.14 -2.3 USD | ||
| LIG Accuver Co., Ltd. 073490.KQ | ₩32,950 24.87 USD |
-7.96
|
₩251B 189.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.12M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,000 2.26 USD |
-4.46
|
₩251B 189.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,620 2.73 USD |
-1.9
|
₩250B 189.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 189.06M USD | 0 | ₩0 0 USD | ||
| Evoke EIHDF | $0.42 — |
-17.65
|
$189.05M — | $10.00K — | $0.42 — | $0.42 — | $189.05M — | 0 | -$1.64 — | ||
| GoldMining Inc. BSR.F | €0.81 0.88 USD |
-10.92
|
€172.91M 189.02M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.81 0.88 USD | €172.91M 189.02M USD | 0 | -€0.05 -0.05 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,678 11.33 USD |
-2.1
|
¥28B 188.88M USD | ¥24K 162.68 USD | ¥1,663 11.23 USD | ¥1,695 11.44 USD | ¥28B 188.88M USD | 17.67 | ¥95 0.64 USD | ||
| Nelco Limited NELCO.NS | ₹683.30 8.27 USD |
-2.05
|
₹15.59B 188.63M USD | ₹75.10K 908.57 USD | ₹680.65 8.23 USD | ₹694.35 8.4 USD | ₹15.59B 188.63M USD | 468.01 | ₹1.46 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹682.90 8.26 USD |
-1.89
|
₹15.58B 188.52M USD | ₹4.13K 49.95 USD | ₹680.55 8.23 USD | ₹694.00 8.4 USD | ₹15.58B 188.52M USD | 467.73 | ₹1.46 0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 333.50 10.47 USD |
+0.45
|
TRY 6.00B 188.52M USD | TRY 68.60K 2.15K USD | TRY 328.75 10.32 USD | TRY 333.75 10.48 USD | TRY 6.00B 188.52M USD | 505.30 | TRY 0.66 0.02 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-0.6
|
€172.43M 188.49M USD | €3.24K 3.54K USD | €0.33 0.36 USD | €0.33 0.36 USD | €172.43M 188.49M USD | 11.06 | €0.03 0.03 USD | ||
| Panamera PHCI | $2.55 — |
-1.92
|
$188.41M — | $200.00 — | $2.55 — | $2.55 — | $188.41M — | 0 | -$2.09 — | ||
| FNB Bancorp FBIP | $117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.06 0.03 USD |
0
|
THB 6.69B 188.34M USD | THB 48.00 1.35 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.06 0.03 USD |
0
|
THB 6.69B 188.34M USD | THB 2.30K 64.72 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Decora S.A. DCR.WA | PLN 71.60 18.2 USD |
-0.28
|
PLN 740.85M 188.31M USD | PLN 1.68K 426.25 USD | PLN 71.10 18.07 USD | PLN 72.00 18.3 USD | PLN 740.85M 188.31M USD | 9.98 | PLN 7.17 1.82 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.17 USD |
-3.7
|
€172.24M 188.29M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.17 USD | €172.24M 188.29M USD | 3.89 | €0.04 0.04 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Steppe Gold Ltd. 2J9.F | €0.68 0.74 USD |
-9.68
|
€172.18M 188.21M USD | €42.50K 46.46K USD | €0.68 0.74 USD | €0.68 0.74 USD | €172.18M 188.21M USD | 4.54 | €0.15 0.16 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.55 25.74 USD |
-3.88
|
€172.13M 188.16M USD | €69.00 75.43 USD | €23.55 25.74 USD | €24.25 26.51 USD | €172.13M 188.16M USD | 18.69 | €1.26 1.38 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,155.00 0.07 USD |
-9.77
|
IDR 2.94T 188.12M USD | IDR 687.20K 43.91 USD | IDR 1,155.00 0.07 USD | IDR 1,315.00 0.08 USD | IDR 2.94T 188.12M USD | 1500.00 | IDR 0.77 0.00004 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€172.06M 188.08M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €172.06M 188.08M USD | 9.72 | €1.37 1.5 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€172.00M 188.02M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €172.00M 188.02M USD | 0 | -€44.71 -48.8 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,050 34.09 USD |
-8.01
|
¥28B 187.99M USD | ¥91K 612.93 USD | ¥5,030 33.95 USD | ¥5,240 35.37 USD | ¥28B 187.99M USD | 32.38 | ¥156 1.05 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 855.00 0.05 USD |
-2.84
|
IDR 2.94T 187.97M USD | IDR 415.00K 26.52 USD | IDR 780.00 0.05 USD | IDR 870.00 0.06 USD | IDR 2.94T 187.97M USD | 103.38 | IDR 8.27 0.0005 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00054 USD |
0
|
€171.90M 187.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 187.91M USD | 0 | €0.00 0 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 6.94 USD |
0
|
€171.85M 187.85M USD | €2.81K 3.08K USD | €6.35 6.94 USD | €6.35 6.94 USD | €171.85M 187.85M USD | 0 | -€0.96 -1.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 742.90K 20.9K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Nordhealth AS 6E5.F | €2.18 2.38 USD |
0
|
€171.81M 187.82M USD | €141.00 154.13 USD | €2.18 2.38 USD | €2.18 2.38 USD | €171.81M 187.82M USD | 0 | -€0.19 -0.2 USD | ||
| Satellos Bioscience MSCLF | $12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
0
|
€171.55M 187.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 187.53M USD | 0 | €0.00 0 USD | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| Surge Copper Corp. G6D2.F | €0.45 0.5 USD |
-4.42
|
€171.50M 187.47M USD | €4.00K 4.37K USD | €0.45 0.5 USD | €0.45 0.5 USD | €171.50M 187.47M USD | 0 | -€0.01 -0.01 USD | ||
| Fursys Inc. 016800.KS | ₩27,750 20.95 USD |
-0.54
|
₩248B 187.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
0
|
¥28B 187.14M USD | ¥9K 58.73 USD | ¥3,100 20.93 USD | ¥3,155 21.3 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 57.00 5.56 USD |
+0.35
|
SEK 1.92B 187.09M USD | SEK 6.43K 627.26 USD | SEK 55.20 5.39 USD | SEK 58.40 5.7 USD | SEK 1.92B 187.09M USD | 950.00 | SEK 0.06 0.005 USD | ||
| Sensorion SA RFM.F | €0.33 0.36 USD |
-4.04
|
€171.12M 187.05M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €171.12M 187.05M USD | 0 | -€0.10 -0.1 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.41 0.44 USD |
+1.12
|
€170.94M 186.86M USD | €30.37K 33.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €170.94M 186.86M USD | 3.39 | €0.12 0.13 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Global Link Management Inc. 3486.T | ¥1,731 11.68 USD |
-0.8
|
¥28B 186.65M USD | ¥90K 610.9 USD | ¥1,713 11.56 USD | ¥1,779 12.01 USD | ¥28B 186.65M USD | 6.02 | ¥287 1.94 USD | ||
| Somerset Trust Holding Company SOME | $74.00 — |
+4.58
|
$186.65M — | $200.00 — | $74.00 — | $74.00 — | $186.65M — | 7.03 | $10.52 — | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩13,950 10.53 USD |
-6.81
|
₩247B 186.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.4M USD | 0 | ₩0 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.44 0.48 USD |
-7.56
|
€170.48M 186.36M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €170.48M 186.36M USD | 0 | -€0.04 -0.04 USD | ||
| Core Molding Technologies, Inc. XQN.F | €19.90 21.75 USD |
+1.02
|
€170.41M 186.28M USD | €2.00K 2.19K USD | €19.30 21.1 USD | €19.90 21.75 USD | €170.41M 186.28M USD | 20.72 | €0.96 1.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹12.07 0.15 USD |
-2.43
|
₹15.40B 186.26M USD | ₹490.04K 5.93K USD | ₹11.88 0.14 USD | ₹12.60 0.15 USD | ₹15.40B 186.26M USD | 54.86 | ₹0.22 0.002 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
-3.39
|
₩246B 186.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| High Tide Inc. 2LYA.F | €1.94 2.12 USD |
-2.62
|
€170.17M 186.02M USD | €600.00 655.88 USD | €1.94 2.12 USD | €1.94 2.12 USD | €170.17M 186.02M USD | 0 | -€0.36 -0.3 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,427 16.38 USD |
-4.82
|
¥28B 186M USD | ¥12K 83.03 USD | ¥2,427 16.38 USD | ¥2,513 16.96 USD | ¥28B 186M USD | 7.55 | ¥321 2.17 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥759 5.12 USD |
-0.52
|
¥28B 185.99M USD | ¥129K 868.76 USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥28B 185.99M USD | 12.78 | ¥59 0.4 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.60 2.36 USD |
-3.15
|
NOK 1.94B 185.99M USD | NOK 105.35K 10.11K USD | NOK 23.00 2.21 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.09 -0.2 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$61.20 1.94 USD |
-0.49
|
NT$5.85B 185.77M USD | NT$84.32K 2.68K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| Melbourne Enterprises Limited 0158.HK | HK$58.10 7.43 USD |
-0.85
|
HK$1.45B 185.72M USD | HK$9.00K 1.15K USD | HK$58.10 7.43 USD | HK$58.15 7.44 USD | HK$1.45B 185.72M USD | 0 | -HK$19.16 -2.4 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,234 15.08 USD |
-2.4
|
¥28B 185.7M USD | ¥21K 141.08 USD | ¥2,229 15.05 USD | ¥2,282 15.4 USD | ¥28B 185.7M USD | 8.39 | ¥266 1.8 USD | ||
| Marvelous Inc. 7844.T | ¥454 3.06 USD |
-0.66
|
¥28B 185.63M USD | ¥128K 867.41 USD | ¥449 3.03 USD | ¥464 3.13 USD | ¥28B 185.63M USD | 13.77 | ¥33 0.22 USD | ||
| Tribune Resources Limited TNR.F | €3.14 3.43 USD |
-1.26
|
€169.77M 185.58M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.14 3.43 USD | €169.77M 185.58M USD | 6.15 | €0.51 0.56 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €150.00 163.97 USD |
0
|
€169.72M 185.53M USD | €1.00 1.09 USD | €144.00 157.41 USD | €150.00 163.97 USD | €169.72M 185.53M USD | 7.84 | €19.11 20.89 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,573 17.37 USD |
-3.74
|
¥27B 185.51M USD | ¥72K 486.7 USD | ¥2,500 16.88 USD | ¥2,604 17.58 USD | ¥27B 185.51M USD | 33.42 | ¥77 0.52 USD | ||
| Rix Corporation 7525.T | ¥3,390 22.88 USD |
-1.45
|
¥27B 185.49M USD | ¥13K 88.43 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥27B 185.49M USD | 8.63 | ¥392 2.65 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩31,250 23.59 USD |
-4.14
|
₩246B 185.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.48M USD | 0 | ₩0 0 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.35 USD |
+0.51
|
€169.63M 185.43M USD | €220.00 240.49 USD | €3.98 4.35 USD | €3.98 4.35 USD | €169.63M 185.43M USD | 0 | -€0.05 -0.05 USD | ||
| Whitestone Group SA ROCK.BR | €17.00 18.58 USD |
0
|
€169.57M 185.37M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €169.57M 185.37M USD | 0 | -€0.27 -0.2 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹290.80 3.52 USD |
-3.32
|
₹15.32B 185.34M USD | ₹56.43K 682.66 USD | ₹288.15 3.49 USD | ₹301.10 3.64 USD | ₹15.32B 185.34M USD | 10.85 | ₹26.80 0.32 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,525 17.04 USD |
+0.84
|
¥27B 185.24M USD | ¥26K 174.83 USD | ¥2,511 16.95 USD | ¥2,578 17.4 USD | ¥27B 185.24M USD | 14.85 | ¥170 1.15 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹290.55 3.52 USD |
-3.47
|
₹15.31B 185.19M USD | ₹4.78K 57.78 USD | ₹290.00 3.51 USD | ₹300.00 3.63 USD | ₹15.31B 185.19M USD | 10.84 | ₹26.79 0.32 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,422 16.35 USD |
-0.21
|
¥27B 185.05M USD | ¥27K 179.56 USD | ¥2,361 15.94 USD | ¥2,425 16.37 USD | ¥27B 185.05M USD | 13.74 | ¥176 1.19 USD | ||
| United Security Bancshares UBFO | $10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹848.80 10.27 USD |
-2.48
|
₹15.29B 185.01M USD | ₹8.09K 97.91 USD | ₹832.90 10.08 USD | ₹871.40 10.54 USD | ₹15.29B 185.01M USD | 28.59 | ₹29.68 0.36 USD | ||
| BRCK Group plc 71T.F | €0.53 0.57 USD |
0
|
€169.13M 184.88M USD | €8.47K 9.26K USD | €0.53 0.57 USD | €0.53 0.57 USD | €169.13M 184.88M USD | 13.12 | €0.04 0.04 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥63,300 427.29 USD |
+0.32
|
¥27B 184.72M USD | ¥2K 13.37 USD | ¥62,300 420.54 USD | ¥63,700 429.99 USD | ¥27B 184.72M USD | 14.14 | ¥4K 30.2 USD | ||
| Deep Value Driller AS 9YG.F | €1.81 1.97 USD |
-0.11
|
€168.88M 184.6M USD | €120.00 131.18 USD | €1.81 1.97 USD | €1.82 1.99 USD | €168.88M 184.6M USD | 9.02 | €0.20 0.22 USD | ||
| Gofore Oyj 1E2.F | €10.40 11.37 USD |
-0.38
|
€168.87M 184.59M USD | €300.00 327.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €168.87M 184.59M USD | 20.39 | €0.51 0.56 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$90.00 2.86 USD |
-1.96
|
NT$5.81B 184.56M USD | NT$112.61K 3.58K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$5.81B 184.56M USD | 16.36 | NT$5.50 0.17 USD | ||
| eGain Corporation EGCA.F | €6.15 6.72 USD |
0
|
€168.82M 184.54M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €168.82M 184.54M USD | 5.30 | €1.16 1.27 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.11 0.12 USD |
-0.87
|
€168.72M 184.43M USD | €360.00 393.53 USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.72M 184.43M USD | 11.40 | €0.01 0.01 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$114.50 3.64 USD |
-7.66
|
NT$5.80B 184.39M USD | NT$311.65K 9.9K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$5.80B 184.39M USD | 22.53 | NT$5.08 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||