Page de résultat 445 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹92.59 1.12 USD |
+1.98
|
₹12.55B 151.82M USD | ₹19.97K 241.62 USD | ₹90.01 1.09 USD | ₹92.74 1.12 USD | ₹12.55B 151.82M USD | 12.05 | ₹7.68 0.09 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.22 1.41 USD |
-1.05
|
€131.44M 151.73M USD | €2.50K 2.89K USD | €1.21 1.4 USD | €1.25 1.44 USD | €131.44M 151.73M USD | 0 | -€0.28 -0.3 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 5.39B 151.72M USD | THB 4.57M 128.49K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.39B 151.72M USD | 0 | -THB 0.19 -0.005 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,021.80 12.36 USD |
+1.2
|
₹12.53B 151.59M USD | ₹199.00 2.41 USD | ₹992.80 12.01 USD | ₹1,050.00 12.7 USD | ₹12.53B 151.59M USD | 19.27 | ₹53.00 0.64 USD | ||
INSAN Inc.
277410.KQ
KR
|
₩5,320 4.02 USD |
-2.56
|
₩201B 151.59M USD | ₩8K 6.05 USD | ₩5,290 3.99 USD | ₩5,550 4.19 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥614 3.79 USD |
-0.49
|
¥25B 151.49M USD | ¥48K 294.12 USD | ¥612 3.77 USD | ¥630 3.88 USD | ¥25B 151.49M USD | 0 | -¥51 -0.3 USD | ||
BEO Bancorp
BEOB
US
|
$62.25 — |
-3.11
|
$151.47M — | $101.00 — | $64.00 — | $64.00 — | $151.47M — | 9.43 | $6.60 — | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 29.00 2.78 USD |
+0.69
|
NOK 1.58B 151.45M USD | NOK 25.32K 2.43K USD | NOK 28.80 2.76 USD | NOK 29.40 2.82 USD | NOK 1.58B 151.45M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,160 3.89 USD |
-4.09
|
₩201B 151.43M USD | ₩250K 188.74 USD | ₩4,995 3.77 USD | ₩5,310 4.01 USD | ₩201B 151.43M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,300 4.76 USD |
-2.63
|
₩201B 151.37M USD | ₩1M 1.06K USD | ₩6,070 4.58 USD | ₩6,500 4.91 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.50 3.07 USD |
-0.52
|
NT$4.76B 151.29M USD | NT$49.08K 1.56K USD | NT$96.40 3.06 USD | NT$96.90 3.08 USD | NT$4.76B 151.29M USD | 8.42 | NT$11.45 0.36 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.27
|
€131.04M 151.26M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.04M 151.26M USD | 15.59 | €0.01 0.01 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,019.60 12.34 USD |
+0.53
|
₹12.50B 151.26M USD | ₹17.86K 216.05 USD | ₹991.50 12 USD | ₹1,027.90 12.44 USD | ₹12.50B 151.26M USD | 19.20 | ₹53.09 0.64 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥987 6.09 USD |
+1.23
|
¥25B 151.25M USD | ¥30K 182.52 USD | ¥975 6.01 USD | ¥989 6.1 USD | ¥25B 151.25M USD | 23.70 | ¥42 0.26 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.39 1.6 USD |
+1.46
|
€131.01M 151.23M USD | €45.00 51.95 USD | €1.39 1.6 USD | €1.39 1.6 USD | €131.01M 151.23M USD | 6.31 | €0.22 0.25 USD | ||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.04 0.05 USD |
-28.8
|
€130.89M 151.1M USD | €809.00 933.86 USD | €0.04 0.05 USD | €0.04 0.05 USD | €130.89M 151.1M USD | 0 | -€0.22 -0.2 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$264.69M 151.05M USD | NZ$3.43K 1.96K USD | NZ$2.16 1.23 USD | NZ$2.19 1.25 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,073 6.62 USD |
+2.19
|
¥24B 151.05M USD | ¥32K 197.93 USD | ¥1,053 6.49 USD | ¥1,073 6.62 USD | ¥24B 151.05M USD | 27.28 | ¥39 0.24 USD | ||
Tanabe Engineering Corporation
1828.T
JP
|
¥2,332 14.38 USD |
-0.43
|
¥24B 150.96M USD | ¥12K 76.46 USD | ¥2,315 14.27 USD | ¥2,357 14.53 USD | ¥24B 150.96M USD | 6.72 | ¥347 2.14 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,290 5.5 USD |
-0.41
|
₩200B 150.92M USD | ₩23K 17.68 USD | ₩7,160 5.4 USD | ₩7,290 5.5 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.70 0.81 USD |
+84.21
|
€130.73M 150.91M USD | €115.32K 133.11K USD | €0.32 0.37 USD | €0.77 0.88 USD | €130.73M 150.91M USD | 1.02 | €0.68 0.78 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €1.10K 1.27K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.72 11.22 USD |
-0.41
|
€130.73M 150.9M USD | €9.00 10.39 USD | €9.72 11.22 USD | €9.72 11.22 USD | €130.73M 150.9M USD | 16.19 | €0.60 0.69 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,091 6.73 USD |
-3.11
|
¥24B 150.9M USD | ¥348K 2.15K USD | ¥1,082 6.67 USD | ¥1,143 7.05 USD | ¥24B 150.9M USD | 152.37 | ¥7 0.04 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,257 13.92 USD |
-1.1
|
¥24B 150.82M USD | ¥28K 172.65 USD | ¥2,240 13.81 USD | ¥2,299 14.18 USD | ¥24B 150.82M USD | 18.33 | ¥123 0.76 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,510 15.48 USD |
+1.41
|
¥24B 150.73M USD | ¥12K 75.23 USD | ¥2,475 15.26 USD | ¥2,510 15.48 USD | ¥24B 150.73M USD | 10.84 | ¥231 1.43 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.14 -0.003 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.90K 1.54K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.77 3.2 USD |
+0.18
|
€130.38M 150.51M USD | €200.00 230.87 USD | €2.77 3.2 USD | €2.77 3.2 USD | €130.38M 150.51M USD | 0 | -€0.83 -0.9 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.93 2.62 USD |
+0.23
|
R$742.24M 150.44M USD | R$5.20K 1.05K USD | R$12.71 2.58 USD | R$12.94 2.62 USD | R$742.24M 150.44M USD | 0 | -R$1.52 -0.3 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹830.05 10.04 USD |
-2.76
|
₹12.43B 150.44M USD | ₹10.21K 123.57 USD | ₹817.40 9.89 USD | ₹850.70 10.29 USD | ₹12.43B 150.44M USD | 23.07 | ₹35.97 0.44 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.20 42.94 USD |
+0.81
|
€130.31M 150.42M USD | €182.00 210.09 USD | €37.00 42.71 USD | €37.20 42.94 USD | €130.31M 150.42M USD | 7.48 | €4.97 5.74 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
0
|
€130.27M 150.37M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 21.81 | €0.99 1.14 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,240 1.69 USD |
-1.97
|
₩199B 150.31M USD | ₩2M 1.24K USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩199B 150.31M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹829.20 10.03 USD |
-2.8
|
₹12.42B 150.28M USD | ₹83.84K 1.01K USD | ₹818.05 9.9 USD | ₹859.95 10.4 USD | ₹12.42B 150.28M USD | 23.05 | ₹35.97 0.44 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,264 7.79 USD |
+1.04
|
¥24B 150.25M USD | ¥13K 79.54 USD | ¥1,251 7.71 USD | ¥1,266 7.81 USD | ¥24B 150.25M USD | 9.33 | ¥135 0.84 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥356 2.2 USD |
-0.56
|
¥24B 150.24M USD | ¥510K 3.15K USD | ¥349 2.15 USD | ¥362 2.23 USD | ¥24B 150.24M USD | 7.44 | ¥48 0.29 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,800 8.15 USD |
-17.11
|
₩199B 150.18M USD | ₩372K 280.9 USD | ₩10,140 7.65 USD | ₩11,660 8.8 USD | ₩199B 150.18M USD | 0 | ₩0 0 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.38 1.59 USD |
+1.48
|
€130.09M 150.16M USD | €2.64K 3.05K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.09M 150.16M USD | 12.50 | €0.11 0.13 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 2.35T 150.11M USD | IDR 533.50K 34.09 USD | IDR 412.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.35T 150.11M USD | 0 | -IDR 42.60 -0.002 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.33 | €3.26 3.76 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩199B 149.99M USD | ₩985K 743.6 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.30 18.82 USD |
+1.24
|
€129.84M 149.87M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.84M 149.87M USD | 9.31 | €1.75 2.02 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.80 14.8 USD |
-1.67
|
CHF 119.49M 149.86M USD | CHF 306.00 383.8 USD | CHF 11.80 14.8 USD | CHF 12.00 15.05 USD | CHF 119.49M 149.86M USD | 0 | -CHF 3.02 -3.7 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Horizon Gold Limited
HO0.F
DE
|
€0.67 0.77 USD |
0
|
€129.80M 149.84M USD | €34.00 39.25 USD | €0.67 0.77 USD | €0.67 0.77 USD | €129.80M 149.84M USD | 0 | -€0.01 -0.01 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.21 1.39 USD |
+1.69
|
€129.79M 149.82M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.21 1.4 USD | €129.79M 149.82M USD | 0 | -€0.37 -0.4 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,850 17.25 USD |
+2.93
|
₩198B 149.69M USD | ₩630K 475.4 USD | ₩20,800 15.7 USD | ₩25,200 19.02 USD | ₩198B 149.69M USD | 0 | ₩0 0 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹486.80 5.89 USD |
-1.63
|
₹12.37B 149.61M USD | ₹52.53K 635.55 USD | ₹478.25 5.79 USD | ₹496.70 6.01 USD | ₹12.37B 149.61M USD | 24.35 | ₹19.99 0.24 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.16 2.49 USD |
0
|
€129.60M 149.6M USD | €792.00 914.23 USD | €2.16 2.49 USD | €2.16 2.49 USD | €129.60M 149.6M USD | 13.50 | €0.16 0.18 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.23 3.72 USD |
+0.62
|
€129.56M 149.55M USD | €2.00K 2.31K USD | €3.23 3.72 USD | €3.23 3.72 USD | €129.56M 149.55M USD | 0 | -€0.07 -0.08 USD | ||
ATEME SA
AYD.F
DE
|
€11.05 12.76 USD |
-2.64
|
€129.55M 149.54M USD | €250.00 288.58 USD | €11.05 12.76 USD | €11.05 12.76 USD | €129.55M 149.54M USD | 138.12 | €0.08 0.09 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$7.08K 225.03 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,967 18.29 USD |
-3.36
|
¥24B 149.43M USD | ¥209K 1.29K USD | ¥2,900 17.88 USD | ¥3,005 18.53 USD | ¥24B 149.43M USD | 32.27 | ¥92 0.57 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,564 15.81 USD |
+2.15
|
¥24B 149.32M USD | ¥80K 493.29 USD | ¥2,466 15.21 USD | ¥2,564 15.81 USD | ¥24B 149.32M USD | 11.45 | ¥224 1.38 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,200 7.7 USD |
-2.21
|
₩198B 149.27M USD | ₩8K 5.73 USD | ₩10,200 7.7 USD | ₩10,330 7.8 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.02 4.64 USD |
+2.55
|
€129.25M 149.2M USD | €200.00 230.87 USD | €3.96 4.57 USD | €4.02 4.64 USD | €129.25M 149.2M USD | 0 | -€0.04 -0.04 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹85.18 1.03 USD |
-2.51
|
₹12.33B 149.19M USD | ₹22.49K 272.04 USD | ₹84.53 1.02 USD | ₹88.82 1.07 USD | ₹12.33B 149.19M USD | 68.69 | ₹1.24 0.02 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹60.55 0.73 USD |
+0.8
|
₹12.33B 149.18M USD | ₹25.68K 310.71 USD | ₹59.19 0.72 USD | ₹60.80 0.74 USD | ₹12.33B 149.18M USD | 6.63 | ₹9.12 0.11 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.84 29.83 USD |
+2.05
|
€129.20M 149.14M USD | €10.00 11.54 USD | €25.84 29.83 USD | €26.48 30.57 USD | €129.20M 149.14M USD | 0 | -€0.93 -1.07 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹60.51 0.73 USD |
+0.88
|
₹12.32B 149.08M USD | ₹304.11K 3.68K USD | ₹59.10 0.72 USD | ₹60.70 0.73 USD | ₹12.32B 149.08M USD | 6.00 | ₹10.08 0.12 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,350 4.04 USD |
-4.63
|
₩198B 149.08M USD | ₩397K 299.77 USD | ₩4,960 3.74 USD | ₩5,600 4.23 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+12.9
|
€129.08M 149M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €129.08M 149M USD | 0 | -€0.01 -0.01 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,355 8.36 USD |
+1.04
|
¥24B 148.98M USD | ¥32K 197.32 USD | ¥1,347 8.31 USD | ¥1,356 8.36 USD | ¥24B 148.98M USD | 10.40 | ¥130 0.8 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,200 8.45 USD |
-1.23
|
₩197B 148.93M USD | ₩28K 20.88 USD | ₩10,980 8.29 USD | ₩11,350 8.57 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+8.43
|
€128.85M 148.74M USD | €400.00 461.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €128.85M 148.74M USD | 4.95 | €0.02 0.02 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,468 15.22 USD |
-0.32
|
¥24B 148.72M USD | ¥4K 25.9 USD | ¥2,453 15.13 USD | ¥2,503 15.43 USD | ¥24B 148.72M USD | 7.40 | ¥333 2.05 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€20.60 23.78 USD |
-1.9
|
€128.84M 148.72M USD | €27.00 31.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €128.84M 148.72M USD | 38.86 | €0.53 0.61 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€9.95 11.49 USD |
0
|
€128.80M 148.68M USD | €171.00 197.39 USD | €9.60 11.08 USD | €10.00 11.54 USD | €128.80M 148.68M USD | 23.69 | €0.42 0.48 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,830 11.28 USD |
-1.13
|
¥24B 148.65M USD | ¥271K 1.67K USD | ¥1,761 10.86 USD | ¥1,943 11.98 USD | ¥24B 148.65M USD | 9.13 | ¥200 1.23 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+0.57
|
€128.78M 148.65M USD | €275.00 317.44 USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,980 4.51 USD |
-1.81
|
₩197B 148.62M USD | ₩267K 201.43 USD | ₩5,710 4.31 USD | ₩6,040 4.56 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 2.32T 148.46M USD | IDR 132.63M 8.48K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.32T 148.46M USD | 6.68 | IDR 5.83 0.0003 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,550 15.51 USD |
-1.44
|
₩196B 148.31M USD | ₩125K 94.25 USD | ₩20,100 15.17 USD | ₩21,650 16.34 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,210 8.46 USD |
-5.4
|
₩196B 148.29M USD | ₩72K 54.14 USD | ₩11,070 8.36 USD | ₩11,800 8.91 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.84 6.74 USD |
-1.02
|
€128.45M 148.28M USD | €10.00 11.54 USD | €5.80 6.7 USD | €5.84 6.74 USD | €128.45M 148.28M USD | 10.42 | €0.56 0.65 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€22.00 25.4 USD |
+1.85
|
€128.43M 148.25M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €128.43M 148.25M USD | 12.64 | €1.74 2.01 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.88 11.4 USD |
+0.41
|
€128.42M 148.24M USD | €4.47K 5.15K USD | €9.82 11.34 USD | €9.98 11.52 USD | €128.42M 148.24M USD | 3.37 | €2.93 3.38 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,860 6.69 USD |
-1.45
|
₩196B 148.18M USD | ₩55K 41.15 USD | ₩8,470 6.39 USD | ₩9,130 6.89 USD | ₩196B 148.18M USD | 0 | ₩0 0 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 2.32T 148.13M USD | IDR 1.23M 78.62 USD | IDR 112.00 0.0071 USD | IDR 128.00 0.0081 USD | IDR 2.32T 148.13M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,890 5.96 USD |
+0.64
|
₩196B 148M USD | ₩62K 47 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩196B 148M USD | 0 | ₩0 0 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹80.02 0.97 USD |
-0.6
|
₹12.23B 147.94M USD | ₹3.37K 40.82 USD | ₹79.48 0.96 USD | ₹81.16 0.98 USD | ₹12.23B 147.94M USD | 5.65 | ₹14.14 0.17 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
0
|
€128.13M 147.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.13M 147.9M USD | 7.76 | €0.26 0.3 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 46.20 12.32 USD |
-5.71
|
SAR 554.40M 147.9M USD | SAR 2.29K 611.44 USD | SAR 46.20 12.32 USD | SAR 49.00 13.07 USD | SAR 554.40M 147.9M USD | 33.23 | SAR 1.39 0.37 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
0
|
€128.11M 147.89M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
