Page de résultat 445 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMA Group Limited
KC7.F
DE
|
€0.28 0.33 USD |
0
|
€135.61M 156.54M USD | €1.00 1.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €135.61M 156.54M USD | 28.19 | €0.01 0.01 USD | ||
China South City Holdings Limited
1668.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.74 0.85 USD |
+0.82
|
€135.60M 156.53M USD | €1.33K 1.53K USD | €0.74 0.85 USD | €0.74 0.85 USD | €135.60M 156.53M USD | 0 | -€0.10 -0.1 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 820.00 0.05 USD |
-4.09
|
IDR 2.45T 156.41M USD | IDR 10.27M 656.54 USD | IDR 790.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.45T 156.41M USD | 9.82 | IDR 83.43 0.005 USD | ||
Matsuoka Corporation
3611.T
JP
|
¥2,416 14.9 USD |
+1.17
|
¥25B 156.4M USD | ¥17K 107.29 USD | ¥2,388 14.72 USD | ¥2,417 14.9 USD | ¥25B 156.4M USD | 8.20 | ¥295 1.82 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,160 14.46 USD |
-2.74
|
₩207B 156.35M USD | ₩68K 51.04 USD | ₩19,000 14.34 USD | ₩19,790 14.94 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
BEO Bancorp
BEOB
US
|
$64.25 — |
0
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.73 | $6.60 — | ||
IL CO.,LTD.
307180.KQ
KR
|
₩5,610 4.23 USD |
-1.92
|
₩207B 156.32M USD | ₩315K 237.79 USD | ₩5,540 4.18 USD | ₩5,800 4.38 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$4.91B 156.17M USD | NT$31.81K 1.01K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$4.91B 156.17M USD | 28.46 | NT$0.49 0.02 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,505 1.89 USD |
-3.28
|
₩207B 156.1M USD | ₩83K 62.74 USD | ₩2,500 1.89 USD | ₩2,610 1.97 USD | ₩207B 156.1M USD | 0 | ₩0 0 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 129.00 12.59 USD |
-0.77
|
SEK 1.60B 156M USD | SEK 1.03K 100.15 USD | SEK 128.00 12.49 USD | SEK 129.80 12.67 USD | SEK 1.60B 156M USD | 44.32 | SEK 2.91 0.28 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹337.80 4.09 USD |
+13.34
|
₹12.88B 155.86M USD | ₹4.06M 49.12K USD | ₹300.70 3.64 USD | ₹348.50 4.22 USD | ₹12.88B 155.86M USD | 14.81 | ₹22.80 0.28 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹337.75 4.09 USD |
+13.43
|
₹12.88B 155.84M USD | ₹96.07K 1.16K USD | ₹303.15 3.67 USD | ₹349.85 4.23 USD | ₹12.88B 155.84M USD | 14.81 | ₹22.80 0.28 USD | ||
Paxman AB (publ)
B0F.F
DE
|
€5.80 6.7 USD |
-0.51
|
€134.99M 155.82M USD | €3.00 3.46 USD | €5.80 6.7 USD | €5.80 6.7 USD | €134.99M 155.82M USD | 0 | -€0.02 -0.02 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,603 9.88 USD |
+2.43
|
¥25B 155.76M USD | ¥47K 287.96 USD | ¥1,557 9.6 USD | ¥1,603 9.88 USD | ¥25B 155.76M USD | 11.97 | ¥134 0.83 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.85 14.83 USD |
+3.21
|
€134.93M 155.75M USD | €81.00 93.5 USD | €12.85 14.83 USD | €12.85 14.83 USD | €134.93M 155.75M USD | 71.38 | €0.18 0.21 USD | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥25B 155.74M USD | ¥394K 2.43K USD | ¥1,060 6.54 USD | ¥1,129 6.96 USD | ¥25B 155.74M USD | 157.26 | ¥7 0.04 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$4.90B 155.69M USD | NT$8.06K 256.2 USD | NT$26.85 0.85 USD | NT$26.85 0.85 USD | NT$4.90B 155.69M USD | 51.63 | NT$0.52 0.02 USD | ||
Elme Communities
WRI.F
DE
|
€1.46 1.69 USD |
-1.35
|
€134.86M 155.68M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.46 1.69 USD | €134.86M 155.68M USD | 0 | -€1.39 -1.6 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,648 16.33 USD |
+0.72
|
¥25B 155.67M USD | ¥13K 78.93 USD | ¥2,620 16.16 USD | ¥2,670 16.46 USD | ¥25B 155.67M USD | 14.64 | ¥181 1.11 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,460 4.12 USD |
-0.73
|
₩206B 155.57M USD | ₩5K 3.74 USD | ₩5,390 4.07 USD | ₩5,800 4.38 USD | ₩206B 155.57M USD | 0 | ₩0 0 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹57.04 0.69 USD |
+2.53
|
₹12.86B 155.57M USD | ₹77.43K 936.75 USD | ₹54.70 0.66 USD | ₹58.50 0.71 USD | ₹12.86B 155.57M USD | 5704.00 | ₹0.01 0.0001 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,470 4.88 USD |
-9.26
|
₩206B 155.46M USD | ₩2M 1.38K USD | ₩6,300 4.76 USD | ₩7,050 5.32 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.60K 45.02 USD | THB 278.00 7.82 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
+0.36
|
THB 5.52B 155.44M USD | THB 1.68K 47.21 USD | THB 278.00 7.82 USD | THB 281.00 7.91 USD | THB 5.52B 155.44M USD | 9.88 | THB 28.22 0.79 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,260 10.76 USD |
-5.87
|
₩206B 155.43M USD | ₩79K 59.44 USD | ₩14,260 10.76 USD | ₩15,200 11.47 USD | ₩206B 155.43M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,029.40 12.45 USD |
+2.85
|
₹12.85B 155.43M USD | ₹20.00 0.24 USD | ₹1,000.00 12.1 USD | ₹1,029.40 12.45 USD | ₹12.85B 155.43M USD | 13.13 | ₹78.40 0.95 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,270 7.75 USD |
-1.53
|
₩206B 155.33M USD | ₩10K 7.4 USD | ₩10,230 7.72 USD | ₩10,490 7.92 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
Waterco Limited
WAT.AX
AU
|
A$6.35 4.44 USD |
0
|
A$222.28M 155.28M USD | A$1.64K 1.15K USD | A$6.35 4.44 USD | A$6.36 4.44 USD | A$222.28M 155.28M USD | 14.43 | A$0.44 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.84 5.59 USD |
-0.21
|
€134.47M 155.23M USD | €0.00 0 USD | €4.76 5.49 USD | €4.84 5.59 USD | €134.47M 155.23M USD | 25.47 | €0.19 0.22 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,400 7.85 USD |
+0.58
|
₩206B 155.21M USD | ₩25K 18.96 USD | ₩10,150 7.66 USD | ₩10,500 7.93 USD | ₩206B 155.21M USD | 0 | ₩0 0 USD | ||
Niu Technologies
0O9.F
DE
|
€1.71 1.97 USD |
+4.59
|
€134.13M 154.83M USD | €1.60K 1.85K USD | €1.71 1.97 USD | €1.71 1.97 USD | €134.13M 154.83M USD | 0 | -€0.31 -0.3 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
+0.23
|
€134.09M 154.78M USD | €112.00 129.29 USD | €8.06 9.3 USD | €8.62 9.95 USD | €134.09M 154.78M USD | 16.90 | €0.51 0.59 USD | ||
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹847.70 10.26 USD |
-1.03
|
₹12.79B 154.74M USD | ₹2.80K 33.85 USD | ₹839.85 10.16 USD | ₹869.50 10.52 USD | ₹12.79B 154.74M USD | 20.04 | ₹42.28 0.51 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹853.60 10.33 USD |
-0.63
|
₹12.79B 154.7M USD | ₹6.61K 79.98 USD | ₹851.90 10.31 USD | ₹875.05 10.59 USD | ₹12.79B 154.7M USD | 23.73 | ₹35.97 0.44 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
+3.22
|
¥25B 154.69M USD | ¥133K 822.56 USD | ¥587 3.62 USD | ¥611 3.77 USD | ¥25B 154.69M USD | 26.54 | ¥23 0.14 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€335.00 386.7 USD |
+0.3
|
€134.00M 154.68M USD | €1.00 1.15 USD | €335.00 386.7 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,692.00 -4261.9 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 85.80 8.38 USD |
0
|
SEK 1.58B 154.68M USD | SEK 15.50K 1.51K USD | SEK 85.00 8.3 USD | SEK 87.20 8.51 USD | SEK 1.58B 154.68M USD | 22.63 | SEK 3.79 0.37 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.63
|
€133.99M 154.66M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €133.99M 154.66M USD | 7.90 | €0.01 0.01 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥25B 154.62M USD | ¥216K 1.33K USD | ¥2,992 18.45 USD | ¥3,105 19.15 USD | ¥25B 154.62M USD | 33.39 | ¥92 0.57 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹853.05 10.32 USD |
-0.61
|
₹12.78B 154.6M USD | ₹45.50K 550.5 USD | ₹850.00 10.28 USD | ₹875.00 10.59 USD | ₹12.78B 154.6M USD | 23.71 | ₹35.97 0.44 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.27 2.62 USD |
+4.33
|
€133.91M 154.58M USD | €3.00K 3.46K USD | €2.27 2.62 USD | €2.27 2.62 USD | €133.91M 154.58M USD | 0 | -€1.09 -1.2 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,660 12.58 USD |
-5.02
|
₩205B 154.55M USD | ₩75K 56.78 USD | ₩16,630 12.55 USD | ₩17,620 13.3 USD | ₩205B 154.55M USD | 0 | ₩0 0 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
-1.74
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
-1.74
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,002.70 12.13 USD |
-1.4
|
₹12.77B 154.51M USD | ₹2.04K 24.67 USD | ₹999.90 12.1 USD | ₹1,035.00 12.52 USD | ₹12.77B 154.51M USD | 15.03 | ₹66.71 0.81 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.24 1.44 USD |
+1.8
|
€133.81M 154.46M USD | €2.50K 2.89K USD | €1.24 1.44 USD | €1.24 1.44 USD | €133.81M 154.46M USD | 0 | -€0.28 -0.3 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,195 3.17 USD |
-2.21
|
₩205B 154.44M USD | ₩10K 7.49 USD | ₩4,110 3.1 USD | ₩4,285 3.23 USD | ₩205B 154.44M USD | 0 | ₩0 0 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹151.67 1.83 USD |
-0.34
|
₹12.76B 154.41M USD | ₹437.77K 5.3K USD | ₹150.30 1.82 USD | ₹162.95 1.97 USD | ₹12.76B 154.41M USD | 15.03 | ₹10.09 0.12 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥765 4.72 USD |
+0.39
|
¥25B 154.33M USD | ¥46K 283.03 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥25B 154.33M USD | 16.24 | ¥47 0.29 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥25B 154.32M USD | ¥18K 107.91 USD | ¥1,606 9.9 USD | ¥1,652 10.19 USD | ¥25B 154.32M USD | 7.42 | ¥220 1.35 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+1.69
|
€133.68M 154.31M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €133.68M 154.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,510 10.95 USD |
-5.84
|
₩204B 154.27M USD | ₩52K 39.04 USD | ₩14,500 10.95 USD | ₩15,340 11.58 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥841 5.19 USD |
-2.44
|
¥25B 154.26M USD | ¥8K 50.56 USD | ¥840 5.18 USD | ¥854 5.27 USD | ¥25B 154.26M USD | 7.66 | ¥110 0.68 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,680 53.52 USD |
-0.69
|
¥25B 154.24M USD | ¥10K 60.43 USD | ¥8,510 52.47 USD | ¥8,790 54.2 USD | ¥25B 154.24M USD | 17.52 | ¥495 3.05 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹844.95 10.22 USD |
-1.25
|
₹12.75B 154.24M USD | ₹21.81K 263.8 USD | ₹838.90 10.15 USD | ₹881.00 10.66 USD | ₹12.75B 154.24M USD | 19.98 | ₹42.28 0.51 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,225 2.43 USD |
-0.46
|
₩204B 154.2M USD | ₩36K 27.1 USD | ₩3,205 2.42 USD | ₩3,245 2.45 USD | ₩204B 154.2M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,860 5.93 USD |
-2.6
|
₩204B 154.18M USD | ₩31K 23.31 USD | ₩7,590 5.73 USD | ₩8,100 6.11 USD | ₩204B 154.18M USD | 0 | ₩0 0 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.55 8.72 USD |
+4.86
|
€133.41M 154M USD | €1.56K 1.8K USD | €7.55 8.72 USD | €7.55 8.72 USD | €133.41M 154M USD | 20.40 | €0.37 0.43 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$4.84B 153.94M USD | NT$73.66K 2.34K USD | NT$52.50 1.67 USD | NT$53.10 1.69 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥776 4.78 USD |
+0.65
|
¥25B 153.88M USD | ¥34K 209.03 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 153.88M USD | 13.06 | ¥59 0.37 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
-3.51
|
NZ$269.60M 153.85M USD | NZ$204.00 116.42 USD | NZ$2.20 1.26 USD | NZ$2.28 1.3 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.56 0.85 USD |
+0.23
|
₹12.70B 153.67M USD | ₹14.15K 171.17 USD | ₹70.06 0.85 USD | ₹71.36 0.86 USD | ₹12.70B 153.67M USD | 12.44 | ₹5.67 0.07 USD | ||
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
0
|
€133.11M 153.65M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 9.72 | €2.92 3.37 USD | ||
ATEME SA
AYD.F
DE
|
€11.35 13.1 USD |
+1.79
|
€133.07M 153.6M USD | €250.00 288.58 USD | €11.35 13.1 USD | €11.35 13.1 USD | €133.07M 153.6M USD | 141.87 | €0.08 0.09 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.17M 229.83K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
+0.8
|
¥25B 153.53M USD | ¥103K 637.58 USD | ¥375 2.31 USD | ¥381 2.35 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$4.83B 153.52M USD | NT$9.98K 317.12 USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$4.83B 153.52M USD | 9.58 | NT$14.81 0.47 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.28 1.02 USD |
-0.41
|
₹12.69B 153.48M USD | ₹9.85K 119.22 USD | ₹83.00 1 USD | ₹85.50 1.03 USD | ₹12.69B 153.48M USD | 31.68 | ₹2.66 0.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.80 17.08 USD |
-0.67
|
€132.95M 153.47M USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €132.95M 153.47M USD | 12.86 | €1.15 1.33 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.02 2.33 USD |
+0.5
|
€132.92M 153.44M USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.02 2.33 USD | €132.92M 153.44M USD | 0 | -€0.70 -0.8 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.19 1.37 USD |
-9.16
|
€132.92M 153.44M USD | €75.00 86.58 USD | €1.19 1.37 USD | €1.20 1.39 USD | €132.92M 153.44M USD | 0 | -€0.56 -0.6 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.40 2.55 USD |
+0.5
|
NT$4.83B 153.44M USD | NT$54.63K 1.74K USD | NT$79.70 2.53 USD | NT$80.40 2.55 USD | NT$4.83B 153.44M USD | 11.24 | NT$7.15 0.23 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,285 1.72 USD |
-2.97
|
₩203B 153.33M USD | ₩3M 2.46K USD | ₩2,265 1.71 USD | ₩2,410 1.82 USD | ₩203B 153.33M USD | 0 | ₩0 0 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$116.00 3.69 USD |
-3.73
|
NT$4.82B 153.29M USD | NT$46.47K 1.48K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$4.82B 153.29M USD | 40.98 | NT$2.83 0.09 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$4.82B 153.29M USD | NT$5.51K 175.11 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$4.82B 153.29M USD | 11.65 | NT$14.67 0.47 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
-1.25
|
€132.72M 153.2M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.72M 153.2M USD | 15.80 | €0.01 0.01 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,696 10.46 USD |
+2.42
|
¥25B 153.19M USD | ¥89K 550.64 USD | ¥1,641 10.12 USD | ¥1,715 10.57 USD | ¥25B 153.19M USD | 11.33 | ¥150 0.92 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.41 0.48 USD |
-3.5
|
€132.69M 153.16M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €132.69M 153.16M USD | 0 | -€0.04 -0.04 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
-8.78
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
Fuji Corporation Limited
8860.T
JP
|
¥694 4.28 USD |
-0.14
|
¥25B 153.05M USD | ¥60K 372.43 USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥25B 153.05M USD | 5.86 | ¥118 0.73 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹48.58 0.59 USD |
-4.99
|
₹12.65B 153.05M USD | ₹58.55K 708.31 USD | ₹48.58 0.59 USD | ₹51.50 0.62 USD | ₹12.65B 153.05M USD | 242.90 | ₹0.20 0.002 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
+2.53
|
€132.58M 153.04M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €132.58M 153.04M USD | 0 | €0.00 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹87.37 1.06 USD |
+1.85
|
₹12.65B 153.02M USD | ₹15.23K 184.26 USD | ₹84.01 1.02 USD | ₹88.85 1.07 USD | ₹12.65B 153.02M USD | 69.34 | ₹1.26 0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.70 3.17 USD |
+4.14
|
₹12.65B 153.01M USD | ₹22.32K 270.03 USD | ₹250.20 3.03 USD | ₹264.25 3.2 USD | ₹12.65B 153.01M USD | 50.61 | ₹5.17 0.06 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.38 0.44 USD |
+0.26
|
€132.54M 153M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €132.54M 153M USD | 0 | -€0.02 -0.02 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,326 14.34 USD |
+0.65
|
¥25B 152.99M USD | ¥3K 16.65 USD | ¥2,311 14.25 USD | ¥2,326 14.34 USD | ¥25B 152.99M USD | 5.37 | ¥433 2.67 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.04 1.2 USD |
+5.58
|
€132.35M 152.78M USD | €1.08K 1.25K USD | €1.04 1.2 USD | €1.04 1.2 USD | €132.35M 152.78M USD | 0 | -€0.14 -0.1 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
