Page de résultat 445 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,170 3.9 USD |
-2.64
|
₩201B 151.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.65 16.91 USD |
-0.68
|
€131.61M 151.92M USD | €400.00 461.73 USD | €14.65 16.91 USD | €14.65 16.91 USD | €131.61M 151.92M USD | 12.73 | €1.15 1.33 USD | ||
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,565 9.65 USD |
+0.32
|
¥25B 151.89M USD | ¥18K 109.76 USD | ¥1,559 9.61 USD | ¥1,575 9.71 USD | ¥25B 151.89M USD | 16.02 | ¥98 0.6 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹398.80 4.82 USD |
+0.68
|
₹12.55B 151.86M USD | ₹17.68K 213.9 USD | ₹393.60 4.76 USD | ₹402.35 4.87 USD | ₹12.55B 151.86M USD | 76.54 | ₹5.21 0.06 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,940 2.22 USD |
-3.92
|
₩201B 151.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,005.10 12.16 USD |
-0.23
|
₹12.54B 151.76M USD | ₹1.15K 13.88 USD | ₹1,002.10 12.12 USD | ₹1,020.00 12.34 USD | ₹12.54B 151.76M USD | 12.82 | ₹78.40 0.95 USD | ||
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.12 7.06 USD |
-1.45
|
€131.44M 151.72M USD | €4.00 4.62 USD | €6.12 7.06 USD | €6.12 7.06 USD | €131.44M 151.72M USD | 9.13 | €0.67 0.77 USD | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 5.39B 151.72M USD | THB 4.57M 128.49K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 5.39B 151.72M USD | 0 | -THB 0.19 -0.005 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹194.90 2.36 USD |
+5.64
|
₹12.53B 151.63M USD | ₹122.76K 1.49K USD | ₹186.75 2.26 USD | ₹197.45 2.39 USD | ₹12.53B 151.63M USD | 18.56 | ₹10.50 0.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,342 14.44 USD |
+1.17
|
¥25B 151.61M USD | ¥3K 20.35 USD | ¥2,319 14.3 USD | ¥2,344 14.45 USD | ¥25B 151.61M USD | 6.75 | ¥347 2.14 USD | ||
SIFCO Industries, Inc.
SI7.F
DE
|
€21.00 24.24 USD |
+5.53
|
€131.34M 151.61M USD | €27.00 31.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.34M 151.61M USD | 39.62 | €0.53 0.61 USD | ||
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,320 5.53 USD |
+0.41
|
₩201B 151.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.76 11.27 USD |
-0.61
|
€131.27M 151.52M USD | €9.00 10.39 USD | €9.76 11.27 USD | €9.76 11.27 USD | €131.27M 151.52M USD | 16.26 | €0.60 0.69 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,953 12.04 USD |
+0.36
|
¥25B 151.52M USD | ¥20K 121.47 USD | ¥1,940 11.96 USD | ¥1,967 12.13 USD | ¥25B 151.52M USD | 18.30 | ¥107 0.66 USD | ||
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$4.76B 151.4M USD | NT$4.55K 144.55 USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 10.95 | NT$16.29 0.52 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.60 2.17 USD |
-5.04
|
NOK 1.58B 151.37M USD | NOK 1.22K 117.13 USD | NOK 22.60 2.17 USD | NOK 24.20 2.32 USD | NOK 1.58B 151.37M USD | 24.30 | NOK 0.93 0.09 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,090 4.6 USD |
-5.14
|
₩201B 151.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹397.20 4.81 USD |
+0.74
|
₹12.50B 151.25M USD | ₹1.20K 14.53 USD | ₹394.10 4.77 USD | ₹400.55 4.85 USD | ₹12.50B 151.25M USD | 76.23 | ₹5.21 0.06 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.70 0.81 USD |
+16.09
|
€131.01M 151.23M USD | €1.00 1.15 USD | €0.70 0.81 USD | €0.70 0.81 USD | €131.01M 151.23M USD | 0 | -€0.08 -0.09 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
+0.75
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.67 — | ||
Otello Corporation ASA
OS3.F
DE
|
€1.94 2.23 USD |
+4.99
|
€130.98M 151.2M USD | €259.00 298.97 USD | €1.94 2.23 USD | €1.94 2.23 USD | €130.98M 151.2M USD | 32.26 | €0.06 0.07 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
+0.73
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 18.39 | €0.15 0.17 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥358 2.21 USD |
+2.29
|
¥24B 151.09M USD | ¥1M 7.47K USD | ¥344 2.12 USD | ¥367 2.26 USD | ¥24B 151.09M USD | 7.48 | ¥48 0.29 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,949 12.02 USD |
+0.93
|
¥24B 151.02M USD | ¥26K 162.17 USD | ¥1,925 11.87 USD | ¥1,955 12.05 USD | ¥24B 151.02M USD | 10.05 | ¥194 1.2 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€327.00 377.47 USD |
-4.66
|
€130.80M 150.99M USD | €2.00 2.31 USD | €327.00 377.47 USD | €343.00 395.94 USD | €130.80M 150.99M USD | 0 | -€3,928.00 -4534.9 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 46.05 11.7 USD |
-2.64
|
PLN 593.89M 150.95M USD | PLN 39.81K 10.12K USD | PLN 45.20 11.49 USD | PLN 47.30 12.02 USD | PLN 593.89M 150.95M USD | 11.93 | PLN 3.86 0.98 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
+0.72
|
€130.73M 150.91M USD | €1.20K 1.39K USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 2.36T 150.86M USD | IDR 28.53M 1.82K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 2.36T 150.86M USD | 5.81 | IDR 17.90 0.001 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,340 8.56 USD |
+0.62
|
₩200B 150.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 5.35B 150.66M USD | THB 1.38M 38.92K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.35B 150.66M USD | 0 | -THB 0.14 -0.003 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 54.90K 1.54K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩7,100 5.36 USD |
-10.58
|
₩199B 150.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.56M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩20,850 15.74 USD |
-3.92
|
₩199B 150.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,014.20 12.27 USD |
+0.48
|
₹12.44B 150.46M USD | ₹14.90K 180.2 USD | ₹980.10 11.86 USD | ₹1,025.00 12.4 USD | ₹12.44B 150.46M USD | 19.01 | ₹53.34 0.65 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.80 2.76 USD |
+2.13
|
NOK 1.57B 150.4M USD | NOK 906.00 86.91 USD | NOK 28.20 2.71 USD | NOK 28.80 2.76 USD | NOK 1.57B 150.4M USD | 0 | -NOK 0.53 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$4.73B 150.39M USD | NT$71.12K 2.26K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.73B 150.39M USD | 22.07 | NT$2.50 0.08 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.60 24.93 USD |
-1.82
|
€130.27M 150.37M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €130.27M 150.37M USD | 21.81 | €0.99 1.14 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,851 11.41 USD |
+0.6
|
¥24B 150.36M USD | ¥134K 823.18 USD | ¥1,835 11.31 USD | ¥1,878 11.58 USD | ¥24B 150.36M USD | 9.24 | ¥200 1.23 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,990 6.79 USD |
-7.98
|
₩199B 150.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.36M USD | 0 | ₩0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,471 15.24 USD |
-2.45
|
¥24B 150.34M USD | ¥64K 395.25 USD | ¥2,409 14.85 USD | ¥2,499 15.41 USD | ¥24B 150.34M USD | 15.24 | ¥162 1 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.77 3.19 USD |
+1.39
|
€130.15M 150.24M USD | €200.00 230.87 USD | €2.77 3.19 USD | €2.77 3.19 USD | €130.15M 150.24M USD | 0 | -€0.83 -0.9 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 422.00 0.03 USD |
-3.21
|
IDR 2.35T 150.11M USD | IDR 622.30K 39.77 USD | IDR 418.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.35T 150.11M USD | 0 | -IDR 41.25 -0.002 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.90 2.61 USD |
-0.77
|
R$740.52M 150.09M USD | R$51.60K 10.46K USD | R$12.81 2.6 USD | R$13.20 2.68 USD | R$740.52M 150.09M USD | 0 | -R$1.52 -0.3 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹567.70 6.87 USD |
+1.42
|
₹12.40B 150.07M USD | ₹1.52K 18.39 USD | ₹559.75 6.77 USD | ₹573.85 6.94 USD | ₹12.40B 150.07M USD | 21.22 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹567.65 6.87 USD |
+1.51
|
₹12.40B 150.06M USD | ₹26.92K 325.7 USD | ₹559.35 6.77 USD | ₹575.45 6.96 USD | ₹12.40B 150.06M USD | 8.42 | ₹67.35 0.81 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
+0.89
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,820 2.13 USD |
-5.21
|
₩199B 149.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.99M USD | 0 | ₩0 0 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Horizon Gold Limited
HO0.F
DE
|
€0.67 0.77 USD |
+9.02
|
€129.80M 149.84M USD | €34.00 39.25 USD | €0.67 0.77 USD | €0.67 0.77 USD | €129.80M 149.84M USD | 0 | -€0.01 -0.01 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.90 6.81 USD |
-0.67
|
€129.77M 149.8M USD | €1.19K 1.37K USD | €5.90 6.81 USD | €5.94 6.86 USD | €129.77M 149.8M USD | 10.53 | €0.56 0.65 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,009.65 12.22 USD |
+0.64
|
₹12.38B 149.78M USD | ₹476.00 5.76 USD | ₹985.00 11.92 USD | ₹1,011.50 12.24 USD | ₹12.38B 149.78M USD | 18.92 | ₹53.34 0.65 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.37 0.43 USD |
-1.59
|
€129.74M 149.77M USD | €3.70K 4.27K USD | €0.37 0.43 USD | €0.37 0.43 USD | €129.74M 149.77M USD | 0 | -€0.02 -0.02 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.16 2.49 USD |
+2.86
|
€129.60M 149.6M USD | €792.00 914.23 USD | €2.16 2.49 USD | €2.16 2.49 USD | €129.60M 149.6M USD | 13.50 | €0.16 0.18 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹80.87 0.98 USD |
+1.18
|
₹12.36B 149.51M USD | ₹97.07K 1.17K USD | ₹80.11 0.97 USD | ₹83.26 1.01 USD | ₹12.36B 149.51M USD | 5.68 | ₹14.22 0.17 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 65.80 6.42 USD |
-0.75
|
SEK 1.53B 149.48M USD | SEK 16.16K 1.58K USD | SEK 65.20 6.36 USD | SEK 66.50 6.49 USD | SEK 1.53B 149.48M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$12.00K 381.34 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥975 6.01 USD |
+0.83
|
¥24B 149.42M USD | ¥20K 125.17 USD | ¥969 5.97 USD | ¥978 6.03 USD | ¥24B 149.42M USD | 23.41 | ¥42 0.26 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 790.00 0.93 USD |
+4.91
|
ARS 126.40B 149.41M USD | ARS 2.26K 2.67 USD | ARS 741.00 0.88 USD | ARS 790.00 0.93 USD | ARS 126.40B 149.41M USD | 11.28 | ARS 70.00 0.08 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 2.34T 149.29M USD | IDR 119.70K 7.65 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 2.34T 149.29M USD | 0 | -IDR 25.46 -0.001 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.90 42.59 USD |
+0.54
|
€129.26M 149.21M USD | €427.00 492.9 USD | €36.70 42.36 USD | €36.90 42.59 USD | €129.26M 149.21M USD | 7.37 | €5.00 5.77 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,476 15.27 USD |
+0.49
|
¥24B 149.2M USD | ¥2K 11.1 USD | ¥2,450 15.11 USD | ¥2,476 15.27 USD | ¥24B 149.2M USD | 7.42 | ¥333 2.05 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.46 USD |
+2.55
|
€129.21M 149.15M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €129.21M 149.15M USD | 10.05 | €0.04 0.05 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€129.20M 149.15M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €129.20M 149.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+8.33
|
€129.18M 149.12M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €129.18M 149.12M USD | 3.89 | €0.03 0.03 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.50 4.04 USD |
-1.47
|
€129.17M 149.1M USD | €90.00 103.89 USD | €3.50 4.04 USD | €3.50 4.04 USD | €129.17M 149.1M USD | 0 | -€4.92 -5.6 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.37 1.58 USD |
-5.52
|
€129.12M 149.05M USD | €45.00 51.95 USD | €1.37 1.58 USD | €1.37 1.58 USD | €129.12M 149.05M USD | 6.22 | €0.22 0.25 USD | ||
H-Power plc
QC8.F
DE
|
€0.11 0.13 USD |
+4.99
|
€129.11M 149.04M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.11 0.13 USD | €129.11M 149.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,960 6.76 USD |
-1.54
|
₩197B 148.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹90.79 1.1 USD |
+2.58
|
₹12.31B 148.87M USD | ₹13.87K 167.77 USD | ₹88.41 1.07 USD | ₹91.98 1.11 USD | ₹12.31B 148.87M USD | 11.82 | ₹7.68 0.09 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹80.50 0.97 USD |
+0.6
|
₹12.30B 148.83M USD | ₹11.80K 142.71 USD | ₹79.55 0.96 USD | ₹82.98 1 USD | ₹12.30B 148.83M USD | 5.66 | ₹14.22 0.17 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 2.33T 148.78M USD | IDR 43.40K 2.77 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 2.33T 148.78M USD | 15.69 | IDR 9.75 0.0006 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,137 7.01 USD |
+1.07
|
¥24B 148.76M USD | ¥138K 849.69 USD | ¥1,118 6.89 USD | ¥1,144 7.05 USD | ¥24B 148.76M USD | 17.31 | ¥66 0.4 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.44 0.31 USD |
-2.4
|
HK$1.16B 148.75M USD | HK$22.00K 2.81K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$1.16B 148.75M USD | 4.87 | HK$0.50 0.06 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,251 7.71 USD |
0
|
¥24B 148.7M USD | ¥22K 133.81 USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥24B 148.7M USD | 9.23 | ¥135 0.84 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.09 2.41 USD |
+3.67
|
€128.78M 148.66M USD | €250.00 288.58 USD | €2.09 2.41 USD | €2.09 2.41 USD | €128.78M 148.66M USD | 0 | -€1.50 -1.7 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,475 15.26 USD |
+1.02
|
¥24B 148.63M USD | ¥21K 131.34 USD | ¥2,448 15.09 USD | ¥2,493 15.37 USD | ¥24B 148.63M USD | 10.69 | ¥231 1.43 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.21 3.7 USD |
+1.1
|
€128.75M 148.62M USD | €2.00K 2.31K USD | €3.21 3.7 USD | €3.21 3.7 USD | €128.75M 148.62M USD | 0 | -€0.07 -0.08 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,864 11.49 USD |
-0.85
|
¥24B 148.52M USD | ¥1K 8.63 USD | ¥1,854 11.43 USD | ¥1,875 11.56 USD | ¥24B 148.52M USD | 8.64 | ¥216 1.33 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€4.48 5.18 USD |
+1.36
|
€128.64M 148.49M USD | €896.00 1.03K USD | €4.48 5.18 USD | €4.48 5.18 USD | €128.64M 148.49M USD | 0 | -€0.31 -0.3 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.60 2.02 USD |
+0.63
|
NT$4.67B 148.33M USD | NT$5.60K 177.81 USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$4.67B 148.33M USD | 43.26 | NT$1.47 0.05 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 11.83 | €0.25 0.29 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.38 3.9 USD |
-2.31
|
€128.46M 148.28M USD | €281.00 324.37 USD | €3.22 3.72 USD | €3.38 3.9 USD | €128.46M 148.28M USD | 22.53 | €0.15 0.17 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩12,580 9.5 USD |
-5.48
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 1.93M 123.11 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.49 | IDR 39.82 0.002 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.10 18.58 USD |
-1.23
|
€128.24M 148.04M USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €128.24M 148.04M USD | 9.19 | €1.75 2.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
