Page de résultat 445 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,900 50.5 USD |
+3.4
|
₩263B 198.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.6M USD | 0 | ₩0 0 USD | ||
| Cegedim SA C7E.F | €13.10 14.32 USD |
+0.77
|
€181.66M 198.58M USD | €210.00 229.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €181.66M 198.58M USD | 0 | -€1.00 -1.09 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
0
|
€181.60M 198.51M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| Surteco Group SE SUR.DE | €11.70 12.79 USD |
-2.9
|
€181.42M 198.31M USD | €930.00 1.02K USD | €11.70 12.79 USD | €11.90 13.01 USD | €181.42M 198.31M USD | 0 | -€0.29 -0.3 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Oenon Holdings, Inc. 2533.T | ¥521 3.52 USD |
-1.14
|
¥29B 198.17M USD | ¥50K 334.81 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥29B 198.17M USD | 8.96 | ¥58 0.39 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹154.90 1.87 USD |
+0.36
|
₹16.38B 198.13M USD | ₹39.60K 479.12 USD | ₹150.95 1.83 USD | ₹155.95 1.89 USD | ₹16.38B 198.13M USD | 15.02 | ₹10.31 0.12 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 37.44 USD |
+1.33
|
€181.23M 198.11M USD | €6.00 6.56 USD | €34.25 37.44 USD | €34.25 37.44 USD | €181.23M 198.11M USD | 48.92 | €0.70 0.77 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,832 19.12 USD |
-1.08
|
¥29B 198.02M USD | ¥52K 351.01 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥29B 198.02M USD | 20.02 | ¥141 0.95 USD | ||
| Serko Limited SKO.AX | A$2.40 1.59 USD |
+4.35
|
A$299.04M 197.92M USD | A$2.42K 1.6K USD | A$2.26 1.49 USD | A$2.40 1.59 USD | A$299.04M 197.92M USD | 0 | -A$0.19 -0.1 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,143 7.72 USD |
-0.95
|
¥29B 197.91M USD | ¥10K 66.83 USD | ¥1,143 7.72 USD | ¥1,151 7.77 USD | ¥29B 197.91M USD | 10.78 | ¥106 0.72 USD | ||
| Seritage Growth Properties 1D3.F | €3.18 3.48 USD |
-1.24
|
€181.02M 197.88M USD | €700.00 765.19 USD | €2.96 3.24 USD | €3.02 3.3 USD | €181.02M 197.88M USD | 0 | -€1.22 -1.3 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,149 7.76 USD |
-1.29
|
¥29B 197.85M USD | ¥34K 228.83 USD | ¥1,149 7.76 USD | ¥1,164 7.86 USD | ¥29B 197.85M USD | 0 | -¥24 -0.1 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$155.50 4.94 USD |
+0.97
|
NT$6.22B 197.64M USD | NT$166.13K 5.28K USD | NT$155.50 4.94 USD | NT$159.00 5.05 USD | NT$6.22B 197.64M USD | 43.31 | NT$3.59 0.11 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.90 19.57 USD |
-2.82
|
€180.79M 197.63M USD | €2.00 2.19 USD | €17.98 19.65 USD | €17.98 19.65 USD | €180.79M 197.63M USD | 6.50 | €2.75 3.01 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
-1.59
|
€180.73M 197.56M USD | €3.24K 3.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €180.73M 197.56M USD | 4.95 | €0.05 0.05 USD | ||
| Duksan Hi Metal Co.,Ltd 077360.KQ | ₩5,760 4.35 USD |
0
|
₩262B 197.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.55M USD | 0 | ₩0 0 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 334.00 0.02 USD |
-1.76
|
IDR 3.09T 197.48M USD | IDR 4.05M 259.08 USD | IDR 334.00 0.02 USD | IDR 346.00 0.02 USD | IDR 3.09T 197.48M USD | 18.43 | IDR 18.12 0.001 USD | ||
| Ökoworld AG VVV3.F | €25.00 27.33 USD |
-0.79
|
€180.64M 197.46M USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €180.64M 197.46M USD | 7.44 | €3.36 3.67 USD | ||
| Acrow Limited 59Y.F | €0.58 0.63 USD |
+0.87
|
€180.60M 197.42M USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €180.60M 197.42M USD | 14.50 | €0.04 0.04 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,139 14.44 USD |
-0.65
|
¥29B 197.32M USD | ¥23K 155.93 USD | ¥2,127 14.36 USD | ¥2,171 14.65 USD | ¥29B 197.32M USD | 11.92 | ¥179 1.21 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹215.85 2.61 USD |
-0.76
|
₹16.30B 197.22M USD | ₹4.80K 58.11 USD | ₹211.40 2.56 USD | ₹217.35 2.63 USD | ₹16.30B 197.22M USD | 16.37 | ₹13.18 0.16 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.00B 197.07M USD | THB 144.80K 4.07K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
+10.53
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| Amuse Inc. 4301.T | ¥1,800 12.15 USD |
-1.53
|
¥29B 196.93M USD | ¥42K 284.19 USD | ¥1,800 12.15 USD | ¥1,831 12.36 USD | ¥29B 196.93M USD | 6.20 | ¥290 1.96 USD | ||
| giftee Inc. 84I.F | €6.00 6.56 USD |
-4
|
€180.08M 196.85M USD | €39.00 42.63 USD | €6.00 6.56 USD | €6.40 7 USD | €180.08M 196.85M USD | 0 | -€0.04 -0.04 USD | ||
| SAXA, Inc. 6675.T | ¥5,020 33.89 USD |
-0.59
|
¥29B 196.82M USD | ¥3K 20.25 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥29B 196.82M USD | 9.10 | ¥551 3.72 USD | ||
| ITmedia Inc. 2148.T | ¥1,501 10.13 USD |
-0.73
|
¥29B 196.8M USD | ¥138K 930.19 USD | ¥1,500 10.13 USD | ¥1,512 10.21 USD | ¥29B 196.8M USD | 21.07 | ¥71 0.48 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.11 0.12 USD |
+1.85
|
€180.03M 196.8M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.03M 196.8M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
-37.21
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.05 0.25 USD |
+0.56
|
THB 6.99B 196.67M USD | THB 36.60K 1.03K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 6.99B 196.67M USD | 12.06 | THB 0.75 0.02 USD | ||
| Nikko Co., Ltd. 6306.T | ¥756 5.1 USD |
-0.66
|
¥29B 196.66M USD | ¥61K 411.77 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥29B 196.66M USD | 15.97 | ¥47 0.32 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,060.00 2.43 USD |
+0.24
|
ARS 166.35B 196.63M USD | ARS 8.06K 9.52 USD | ARS 1,985.00 2.35 USD | ARS 2,180.00 2.58 USD | ARS 166.35B 196.63M USD | 0 | -ARS 70.31 -0.08 USD | ||
| Firan Technology FTGFF | $7.81 — |
+0.26
|
$196.60M — | $100.00 — | $7.81 — | $7.81 — | $196.60M — | 19.52 | $0.40 — | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩15,130 11.42 USD |
+0.8
|
₩260B 196.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.47M USD | 0 | ₩0 0 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.72 2.97 USD |
+0.74
|
€179.63M 196.36M USD | €0.00 0 USD | €2.65 2.9 USD | €2.73 2.98 USD | €179.63M 196.36M USD | 0 | -€0.07 -0.07 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 154.00 0.0098 USD |
-0.65
|
IDR 3.07T 196.36M USD | IDR 2.15M 137.47 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 3.07T 196.36M USD | 33.55 | IDR 4.59 0.0002 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥511 3.45 USD |
+3.65
|
¥29B 196.34M USD | ¥1M 8.73K USD | ¥502 3.39 USD | ¥530 3.58 USD | ¥29B 196.34M USD | 19.59 | ¥26 0.18 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩11,150 8.42 USD |
+1.83
|
₩260B 196.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.33M USD | 0 | ₩0 0 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹170.80 2.07 USD |
-3.04
|
₹16.22B 196.28M USD | ₹8.36K 101.18 USD | ₹170.40 2.06 USD | ₹176.15 2.13 USD | ₹16.22B 196.28M USD | 24.54 | ₹6.96 0.08 USD | ||
| WildBrain Ltd. D6XV.F | €0.84 0.92 USD |
+0.6
|
€179.45M 196.17M USD | €1.93K 2.11K USD | €0.84 0.92 USD | €0.84 0.92 USD | €179.45M 196.17M USD | 0 | -€0.32 -0.3 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.19 3.49 USD |
+1.59
|
€179.44M 196.16M USD | €0.00 0 USD | €3.15 3.44 USD | €3.19 3.49 USD | €179.44M 196.16M USD | 0 | -€0.03 -0.03 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 50.40K 1.42K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 50.42K 1.42K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,014 6.84 USD |
-0.39
|
¥29B 196.09M USD | ¥61K 409.07 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥29B 196.09M USD | 36.21 | ¥28 0.19 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,350 17.63 USD |
+0.21
|
₩260B 195.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.98M USD | 0 | ₩0 0 USD | ||
| Speee, Inc. 4499.T | ¥2,528 17.06 USD |
+1.73
|
¥29B 195.97M USD | ¥108K 732.41 USD | ¥2,454 16.57 USD | ¥2,565 17.31 USD | ¥29B 195.97M USD | 188.37 | ¥13 0.09 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩30,250 22.83 USD |
+1.51
|
₩260B 195.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.97M USD | 0 | ₩0 0 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,539.80 18.63 USD |
-2.99
|
₹16.20B 195.95M USD | ₹21.35K 258.3 USD | ₹1,531.30 18.53 USD | ₹1,582.60 19.15 USD | ₹16.20B 195.95M USD | 0 | -₹1.11 -0.01 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.96 0.88 USD |
+0.47
|
₹16.20B 195.93M USD | ₹76.62K 926.99 USD | ₹72.40 0.88 USD | ₹73.40 0.89 USD | ₹16.20B 195.93M USD | 9.45 | ₹7.72 0.09 USD | ||
| QDM QDMI | $22.68 — |
+8
|
$195.82M — | $100.00 — | $35.00 — | $35.00 — | $195.82M — | 32.39 | $0.70 — | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,200 784.38 USD |
-0.51
|
¥29B 195.82M USD | ¥604 4.08 USD | ¥115,700 781.01 USD | ¥116,400 785.73 USD | ¥29B 195.82M USD | 16.52 | ¥7K 47.46 USD | ||
| Hostelworld Group plc HSW.F | €1.43 1.56 USD |
-2.05
|
€179.13M 195.82M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.45 1.59 USD | €179.13M 195.82M USD | 23.83 | €0.06 0.07 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩829 0.63 USD |
+0.12
|
₩259B 195.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.79M USD | 0 | ₩0 0 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-14.45
|
€179.11M 195.79M USD | €972.00 1.06K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,585 3.46 USD |
+0.88
|
₩259B 195.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,265.00 0.08 USD |
-1.56
|
IDR 3.06T 195.67M USD | IDR 270.10K 17.26 USD | IDR 1,210.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 3.06T 195.67M USD | 42.62 | IDR 29.68 0.001 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,870 4.43 USD |
-0.51
|
₩259B 195.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.62M USD | 0 | ₩0 0 USD | ||
| Ökoworld AG VVV3.DE | €25.40 27.77 USD |
-0.78
|
€178.93M 195.59M USD | €690.00 754.26 USD | €25.20 27.55 USD | €25.40 27.77 USD | €178.93M 195.59M USD | 7.55 | €3.36 3.67 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,537.70 18.6 USD |
-3.16
|
₹16.17B 195.58M USD | ₹945.00 11.43 USD | ₹1,535.05 18.57 USD | ₹1,574.70 19.05 USD | ₹16.17B 195.58M USD | 0 | -₹1.11 -0.01 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$93.20 2.96 USD |
+0.76
|
NT$6.15B 195.58M USD | NT$21.52K 683.9 USD | NT$92.60 2.94 USD | NT$93.20 2.96 USD | NT$6.15B 195.58M USD | 48.29 | NT$1.93 0.06 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,510 23.69 USD |
-0.43
|
¥29B 195.56M USD | ¥33K 225.46 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥29B 195.56M USD | 38.15 | ¥92 0.62 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥809 5.46 USD |
+0.75
|
¥29B 195.55M USD | ¥96K 645.33 USD | ¥802 5.41 USD | ¥813 5.49 USD | ¥29B 195.55M USD | 11.30 | ¥72 0.48 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.70 0.76 USD |
-0.29
|
€178.85M 195.51M USD | €3.15K 3.45K USD | €0.70 0.76 USD | €0.70 0.76 USD | €178.85M 195.51M USD | 6.31 | €0.11 0.12 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,705 2.8 USD |
+0.68
|
₩259B 195.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.5M USD | 0 | ₩0 0 USD | ||
| Cleanup Corporation 7955.T | ¥803 5.42 USD |
-0.25
|
¥29B 195.49M USD | ¥28K 186.31 USD | ¥802 5.41 USD | ¥810 5.47 USD | ¥29B 195.49M USD | 16.84 | ¥48 0.32 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 767.00 194.95 USD | PLN 26.40 6.71 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| LIKE, Inc. 2462.T | ¥1,508 10.18 USD |
+0.33
|
¥29B 195.34M USD | ¥28K 188.33 USD | ¥1,500 10.13 USD | ¥1,518 10.25 USD | ¥29B 195.34M USD | 13.80 | ¥109 0.74 USD | ||
| HomeToGo SE HTG.F | €1.41 1.54 USD |
-1.4
|
€178.63M 195.27M USD | €5.50K 6.01K USD | €1.41 1.54 USD | €1.41 1.54 USD | €178.63M 195.27M USD | 0 | -€0.27 -0.2 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 595.00 0.04 USD |
0
|
IDR 3.06T 195.23M USD | IDR 1.38M 88.02 USD | IDR 575.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.06T 195.23M USD | 11.66 | IDR 50.99 0.003 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| BF Investment Limited BFINVEST.NS | ₹428.15 5.18 USD |
-1.06
|
₹16.13B 195.11M USD | ₹21.96K 265.72 USD | ₹420.05 5.08 USD | ₹434.90 5.26 USD | ₹16.13B 195.11M USD | 19.66 | ₹21.77 0.26 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.20 1.32 USD |
-5.49
|
€178.43M 195.04M USD | €14.56K 15.91K USD | €1.20 1.32 USD | €1.20 1.32 USD | €178.43M 195.04M USD | 0 | -€0.24 -0.2 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
+1.02
|
€178.32M 194.93M USD | €50.00 54.66 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.55 | €1.07 1.17 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.60 0.37 USD |
-1.07
|
₹16.11B 194.85M USD | ₹53.95K 652.74 USD | ₹30.01 0.36 USD | ₹31.69 0.38 USD | ₹16.11B 194.85M USD | 0.61 | ₹49.43 0.6 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 1,030.00 1.22 USD |
+0.49
|
ARS 164.80B 194.8M USD | ARS 17.29K 20.44 USD | ARS 960.00 1.13 USD | ARS 1,035.00 1.22 USD | ARS 164.80B 194.8M USD | 3.62 | ARS 284.03 0.34 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.59 0.37 USD |
-0.84
|
₹16.10B 194.79M USD | ₹4.15K 50.17 USD | ₹30.20 0.37 USD | ₹31.89 0.39 USD | ₹16.10B 194.79M USD | 0.61 | ₹49.42 0.6 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,125 2.36 USD |
+7.2
|
₩258B 194.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.75M USD | 0 | ₩0 0 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.82 3.08 USD |
+1.44
|
€178.04M 194.62M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €178.04M 194.62M USD | 0 | €0.00 0 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 127.00 0.0081 USD |
-5.22
|
IDR 3.04T 194.54M USD | IDR 45.20M 2.89K USD | IDR 126.00 0.0080 USD | IDR 135.00 0.0086 USD | IDR 3.04T 194.54M USD | 12.63 | IDR 10.05 0.0006 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| MotorK plc 5FS.F | €3.71 4.06 USD |
+0.27
|
€177.86M 194.43M USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.71 4.06 USD | €177.86M 194.43M USD | 0 | -€0.23 -0.2 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.00 2.32 USD |
+0.55
|
NT$6.12B 194.38M USD | NT$71.43K 2.27K USD | NT$72.40 2.3 USD | NT$73.20 2.33 USD | NT$6.12B 194.38M USD | 13.74 | NT$5.31 0.17 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.05 0.25 USD |
+0.56
|
THB 6.91B 194.33M USD | THB 36.62K 1.03K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 6.91B 194.33M USD | 12.06 | THB 0.75 0.02 USD | ||
| centrotherm international AG CTNK.F | €8.40 9.18 USD |
+1.82
|
€177.76M 194.32M USD | €32.00 34.98 USD | €8.40 9.18 USD | €8.40 9.18 USD | €177.76M 194.32M USD | 5.12 | €1.64 1.79 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
0
|
€177.70M 194.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €177.70M 194.25M USD | 0 | -€0.07 -0.07 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,812 18.98 USD |
+1.59
|
¥29B 194.02M USD | ¥41K 274.06 USD | ¥2,760 18.63 USD | ¥2,821 19.04 USD | ¥29B 194.02M USD | 8.66 | ¥324 2.19 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Kawaden Corporation 6648.T | ¥8,970 60.55 USD |
-0.44
|
¥29B 193.95M USD | ¥15K 101.93 USD | ¥8,890 60.01 USD | ¥9,030 60.96 USD | ¥29B 193.95M USD | 10.10 | ¥887 5.99 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$96.70 3.07 USD |
+3.09
|
NT$6.10B 193.91M USD | NT$546.60K 17.37K USD | NT$95.00 3.02 USD | NT$98.90 3.14 USD | NT$6.10B 193.91M USD | 26.06 | NT$3.71 0.12 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.00 0.64 USD |
0
|
NT$6.10B 193.83M USD | NT$69.31K 2.2K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$6.10B 193.83M USD | 15.50 | NT$1.29 0.04 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,010.30 96.91 USD |
-2.03
|
₹16.02B 193.82M USD | ₹4.64K 56.11 USD | ₹7,985.05 96.61 USD | ₹8,178.95 98.95 USD | ₹16.02B 193.82M USD | 57.97 | ₹138.17 1.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||