Page de résultat 445 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schweiter Technologies AG 0QR1.L | $385 438.05 USD |
-5.17
|
$552.93M 629.12M USD | $66 75.09 USD | $385 438.05 USD | $391.5 445.44 USD | $552.93M 629.12M USD | 6.53 | $58.95 67.07 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
-3.31
|
$93.09B 628.41M USD | $501.7K 3.39K USD | $788 5.32 USD | $823 5.56 USD | $93.09B 628.41M USD | 20.92 | $37.7 0.25 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
+0.55
|
$574.39M 627.89M USD | $901 984.91 USD | $1.82 1.99 USD | $1.83 2 USD | $574.39M 627.89M USD | 0 | -$0.09 -0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
0
|
$573.97M 627.43M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $573.97M 627.43M USD | 120.00 | $0.03 0.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $772 5.21 USD |
0
|
$92.93B 627.29M USD | $277.2K 1.87K USD | $769 5.19 USD | $776 5.24 USD | $92.93B 627.29M USD | 6.14 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,877 12.67 USD |
+0.43
|
$92.9B 627.13M USD | $141.5K 955.16 USD | $1,869 12.62 USD | $1,890 12.76 USD | $92.9B 627.13M USD | 9.97 | $188.21 1.27 USD | |
| Grenke AG GLJ.VI | $12.98 14.19 USD |
-0.92
|
$573.43M 626.84M USD | $0 0 USD | $12.98 14.19 USD | $13.16 14.39 USD | $573.43M 626.84M USD | 10.46 | $1.24 1.36 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,150 33.33 USD |
+0.57
|
$829.35B 626.02M USD | $18.94K 14.3 USD | $43,250 32.65 USD | $44,450 33.55 USD | $829.35B 626.02M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $32.05 35.03 USD |
+0.16
|
$572.6M 625.93M USD | $85 92.92 USD | $32 34.98 USD | $32.05 35.03 USD | $572.6M 625.93M USD | 8.03 | $3.99 4.36 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
0
|
$572.58M 625.91M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $572.58M 625.91M USD | 7.71 | $0.11 0.12 USD | |
| Laurent-Perrier S.A. LPE.F | $96.2 105.16 USD |
+0.63
|
$572.12M 625.4M USD | $32 34.98 USD | $96.2 105.16 USD | $96.2 105.16 USD | $572.12M 625.4M USD | 11.35 | $8.47 9.26 USD | |
| PKSHA Technology Inc. 3993.T | $2,986 20.16 USD |
+0.13
|
$92.65B 625.4M USD | $453.6K 3.06K USD | $2,951 19.92 USD | $3,070 20.72 USD | $92.65B 625.4M USD | 32.78 | $91.07 0.61 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.15 0.14 USD |
+5.1
|
$22.22B 625.21M USD | $19.4M 545.77K USD | $4.86 0.14 USD | $5.15 0.14 USD | $22.22B 625.21M USD | 27.10 | $0.19 0.005 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
0
|
$624.87M — | $135 — | $1.18 — | $1.18 — | $624.87M — | 8.42 | $0.14 — | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$571.27M 624.47M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $571.27M 624.47M USD | 12.30 | $0.65 0.71 USD | |
| Schweiter Technologies AG SWTQ.SW | $383 435.77 USD |
-1.54
|
$548.38M 623.94M USD | $845 961.43 USD | $379 431.22 USD | $399 453.98 USD | $548.38M 623.94M USD | 41.18 | $9.3 10.58 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.4 41.98 USD |
-2.29
|
$570.48M 623.61M USD | $435 475.51 USD | $38.4 41.98 USD | $39.4 43.07 USD | $570.48M 623.61M USD | 11.13 | $3.45 3.77 USD | |
| YIT Oyj YIT.F | $2.47 2.7 USD |
-0.8
|
$570.16M 623.26M USD | $600 655.88 USD | $2.47 2.7 USD | $2.48 2.72 USD | $570.16M 623.26M USD | 0 | -$0.47 -0.5 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,090 10.64 USD |
+1.37
|
$825.55B 623.16M USD | $58.28K 43.99 USD | $13,760 10.39 USD | $14,200 10.72 USD | $825.55B 623.16M USD | 0 | $0 0 USD | |
| Chori Co., Ltd. 8014.T | $3,745 25.28 USD |
-1.19
|
$92.3B 623.05M USD | $14.9K 100.58 USD | $3,735 25.21 USD | $3,795 25.62 USD | $92.3B 623.05M USD | 8.63 | $433.58 2.93 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $1.1K 7.43 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.63 34.57 USD |
-0.16
|
$569.54M 622.58M USD | $2 2.19 USD | $31.65 34.6 USD | $31.65 34.6 USD | $569.54M 622.58M USD | 6.15 | $5.14 5.62 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$569.52M 622.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $569.52M 622.56M USD | 8.53 | $0.13 0.14 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $412 0.03 USD |
-5.07
|
$9.74T 622.56M USD | $298.5K 19.07 USD | $412 0.03 USD | $436 0.03 USD | $9.74T 622.56M USD | 68.43 | $6.02 0.0003 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,230 6.97 USD |
-0.54
|
$824.58B 622.42M USD | $366.83K 276.89 USD | $9,080 6.85 USD | $9,330 7.04 USD | $824.58B 622.42M USD | 0 | $0 0 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.43 7.03 USD |
+2.39
|
$569.21M 622.22M USD | $1.15K 1.26K USD | $6.43 7.03 USD | $6.55 7.16 USD | $569.21M 622.22M USD | 0 | -$0.19 -0.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.9 USD |
-1.79
|
$568.95M 621.94M USD | $6.98K 7.63K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $568.95M 621.94M USD | 6.34 | $0.13 0.14 USD | |
| Avio S.p.A. 0R9S.IL | $19.92 21.78 USD |
-1.61
|
$568.84M 621.82M USD | $1.45K 1.58K USD | $19.76 21.6 USD | $20.3 22.19 USD | $568.84M 621.82M USD | 99.59 | $0.2 0.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | $361.9 4.38 USD |
-1.08
|
$51.4B 621.82M USD | $18.24K 220.7 USD | $360.2 4.36 USD | $370 4.48 USD | $51.4B 621.82M USD | 0 | -$4.83 -0.05 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$568.83M 621.81M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $568.83M 621.81M USD | 9.83 | $4.94 5.4 USD | |
| IRADIMED CORPORATION 46K.SG | $44.4 48.54 USD |
-3.06
|
$568.77M 621.74M USD | $0 0 USD | $44.4 48.54 USD | $45.2 49.41 USD | $568.77M 621.74M USD | 32.40 | $1.37 1.5 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,950 27.14 USD |
-0.14
|
$823.51B 621.61M USD | $12.69K 9.58 USD | $35,800 27.02 USD | $36,850 27.82 USD | $823.51B 621.61M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.12 2.32 USD |
0
|
$568.51M 621.46M USD | $2.24K 2.45K USD | $2.12 2.32 USD | $2.12 2.32 USD | $568.51M 621.46M USD | 10.09 | $0.21 0.23 USD | |
| Develop Global Limited IHB1.F | $2.06 2.25 USD |
-3.74
|
$568.32M 621.25M USD | $1.61K 1.76K USD | $2.06 2.25 USD | $2.06 2.25 USD | $568.32M 621.25M USD | 0 | -$0.02 -0.02 USD | |
| Thungela Resources Limited 6UP.F | $4.26 4.65 USD |
-0.84
|
$567.98M 620.88M USD | $30 32.79 USD | $4.26 4.65 USD | $4.26 4.65 USD | $567.98M 620.88M USD | 3.27 | $1.3 1.42 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.7 29.19 USD |
-0.74
|
$567.96M 620.85M USD | $0 0 USD | $26.66 29.14 USD | $26.7 29.19 USD | $567.96M 620.85M USD | 60.68 | $0.44 0.48 USD | |
| Morita Holdings Corporation 6455.T | $2,101 14.18 USD |
+0.77
|
$91.92B 620.49M USD | $50K 337.51 USD | $2,084 14.07 USD | $2,131 14.38 USD | $91.92B 620.49M USD | 9.66 | $217.47 1.47 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,350 18.38 USD |
-1.02
|
$821.63B 620.2M USD | $51.07K 38.55 USD | $24,200 18.27 USD | $24,950 18.83 USD | $821.63B 620.2M USD | 0 | $0 0 USD | |
| Cars.com Inc. 0HTZ.L | $10 — |
-4.31
|
$620.19M — | $5 — | $10 — | $10 — | $620.19M — | 109.87 | $0.09 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$620.15M — | $500 — | $1.25 — | $1.25 — | $620.15M — | 0 | -$0.11 — | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
0
|
$567.25M 620.08M USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $567.25M 620.08M USD | 14.58 | $0.6 0.66 USD | |
| Grenke AG GLJ.F | $12.84 14.04 USD |
-3.31
|
$567.24M 620.07M USD | $60 65.59 USD | $12.84 14.04 USD | $13.14 14.36 USD | $567.24M 620.07M USD | 10.35 | $1.24 1.36 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$567.18M 620.01M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $567.18M 620.01M USD | 10.29 | $0.34 0.37 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| adesso SE 0N5I.L | $88.9 97.18 USD |
-1.55
|
$566.96M 619.77M USD | $10.06K 10.99K USD | $88.2 96.41 USD | $89.9 98.27 USD | $566.96M 619.77M USD | 15.28 | $5.82 6.36 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $2.06M 57.87K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Meko AB (publ) MEKO.ST | $112.6 10.99 USD |
+1.26
|
$6.34B 619.16M USD | $62.5K 6.1K USD | $110.6 10.8 USD | $114.6 11.19 USD | $6.34B 619.16M USD | 14.54 | $7.74 0.76 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663 20.12 USD |
-0.02
|
$51.17B 619.02M USD | $953.78K 11.54K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.17B 619.02M USD | 116.29 | $14.3 0.17 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| CARE Ratings Limited CARERATING.NS | $1,709.3 20.68 USD |
+2.34
|
$51.16B 618.99M USD | $157.59K 1.91K USD | $1,672.9 20.24 USD | $1,738.7 21.04 USD | $51.16B 618.99M USD | 37.35 | $45.76 0.55 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| CARE Ratings Limited CARERATING.BO | $1,708.95 20.68 USD |
+2.19
|
$51.15B 618.86M USD | $13.58K 164.27 USD | $1,677.8 20.3 USD | $1,736.8 21.01 USD | $51.15B 618.86M USD | 37.43 | $45.65 0.55 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,662.8 20.12 USD |
-0.05
|
$51.15B 618.79M USD | $82.19K 994.37 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $51.15B 618.79M USD | 116.19 | $14.31 0.17 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,387 9.36 USD |
+2.74
|
$91.67B 618.79M USD | $356.1K 2.4K USD | $1,361 9.19 USD | $1,417 9.57 USD | $91.67B 618.79M USD | 10.22 | $135.68 0.92 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Imdex Ltd IDG.DU | $1.54 1.68 USD |
+1.32
|
$565.89M 618.6M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $565.89M 618.6M USD | 32.08 | $0.05 0.05 USD | |
| Costamare Inc. CMRE-PD | $26.18 — |
+0.22
|
$618.49M — | $1.58K — | $26.18 — | $26.24 — | $618.49M — | 7.04 | $3.72 — | |
| Renta 4 Banco, S.A. R4.MC | $13.9 15.19 USD |
+1.46
|
$565.64M 618.32M USD | $731 799.08 USD | $13.7 14.98 USD | $14 15.3 USD | $565.64M 618.32M USD | 17.59 | $0.79 0.86 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.77 1.78 USD |
0
|
$3.05B 618.27M USD | $8.3K 1.68K USD | $8.61 1.75 USD | $8.83 1.79 USD | $3.05B 618.27M USD | 6.44 | $1.36 0.28 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.94 2.42 USD |
+5.11
|
$3.05B 617.77M USD | $100 20.27 USD | $11.94 2.42 USD | $11.94 2.42 USD | $3.05B 617.77M USD | 26.53 | $0.45 0.09 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.9 2 USD |
-0.63
|
$19.44B 617.67M USD | $5.28K 167.84 USD | $62.5 1.99 USD | $62.9 2 USD | $19.44B 617.67M USD | 26.88 | $2.34 0.07 USD | |
| Verastem, Inc. 0LOV.L | $8.04 — |
+5.89
|
$617.64M — | $24.45K — | $6.82 — | $8.04 — | $617.64M — | 0 | -$0.41 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.79 1.78 USD |
-0.11
|
$3.05B 617.57M USD | $3.5K 709.39 USD | $8.7 1.76 USD | $8.85 1.79 USD | $3.05B 617.57M USD | 6.46 | $1.36 0.28 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$564.83M 617.44M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $564.83M 617.44M USD | 32.32 | $0.56 0.61 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,500 988.92 USD |
-0.81
|
$91.44B 617.22M USD | $1.08K 7.26 USD | $146,500 988.92 USD | $147,700 997.02 USD | $91.44B 617.22M USD | 21.45 | $6.83K 46.08 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.22 1.07 USD |
+6.03
|
$2.42B 615.96M USD | $47.64K 12.11K USD | $3.98 1.01 USD | $4.22 1.07 USD | $2.42B 615.96M USD | 12.41 | $0.34 0.09 USD | |
| RAIZNEXT Corporation 6379.T | $1,690 11.41 USD |
+0.24
|
$91.2B 615.64M USD | $38.2K 257.86 USD | $1,681 11.35 USD | $1,703 11.5 USD | $91.2B 615.64M USD | 11.19 | $150.9 1.02 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.24 USD |
-1.19
|
$562.95M 615.38M USD | $515 562.96 USD | $6.61 7.22 USD | $6.62 7.24 USD | $562.95M 615.38M USD | 0 | -$0.55 -0.6 USD | |
| Archicom S.A. 696.F | $9.58 10.47 USD |
-1.03
|
$562.88M 615.3M USD | $2 2.19 USD | $9.58 10.47 USD | $9.58 10.47 USD | $562.88M 615.3M USD | 7.42 | $1.29 1.41 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.57 7.18 USD |
-2.64
|
$562.68M 615.09M USD | $10K 10.93K USD | $6.57 7.18 USD | $6.65 7.27 USD | $562.68M 615.09M USD | 0 | -$0.49 -0.5 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,237 8.35 USD |
-0.56
|
$91B 614.29M USD | $118.1K 797.21 USD | $1,234 8.33 USD | $1,252 8.45 USD | $91B 614.29M USD | 11.44 | $108.1 0.73 USD | |
| SpartanNash Company SRJ.F | $16.6 18.15 USD |
-2.35
|
$561.85M 614.17M USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $561.85M 614.17M USD | 1660.00 | $0.01 0.01 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.6 7.21 USD |
-2.94
|
$561.81M 614.13M USD | $74 80.89 USD | $6.6 7.21 USD | $6.8 7.43 USD | $561.81M 614.13M USD | 8.35 | $0.79 0.86 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$613.95M — | $1.2K — | $2.5 — | $2.5 — | $613.95M — | 32.22 | $0.09 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Takara Bio Inc. 4974.T | $755 5.1 USD |
-0.4
|
$90.91B 613.69M USD | $115.4K 778.98 USD | $754 5.09 USD | $762 5.14 USD | $90.91B 613.69M USD | 86.98 | $8.68 0.06 USD | |
| Digital Arts Inc. 2326.T | $6,700 45.23 USD |
+0.6
|
$90.88B 613.49M USD | $73.5K 496.15 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.88B 613.49M USD | 29.23 | $229.14 1.55 USD | |
| Topre Corporation 5975.T | $1,795 12.12 USD |
+1.01
|
$90.88B 613.48M USD | $41K 276.76 USD | $1,773 11.97 USD | $1,810 12.22 USD | $90.88B 613.48M USD | 6.45 | $277.92 1.88 USD | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
-0.85
|
$612.79M — | $919 — | $10.51 — | $10.51 — | $612.79M — | 15.92 | $0.66 — | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
-2.17
|
$560.55M 612.76M USD | $677 740.05 USD | $1.35 1.48 USD | $1.41 1.54 USD | $560.55M 612.76M USD | 0 | -$0.07 -0.07 USD | |
| VRL Logistics Limited VRLLOG.BO | $577.85 6.99 USD |
-1.63
|
$50.65B 612.74M USD | $18.66K 225.8 USD | $573.25 6.94 USD | $594 7.19 USD | $50.65B 612.74M USD | 0 | $0 0 USD | |
| METAWATER Co., Ltd. 9551.T | $2,080 14.04 USD |
+0.68
|
$90.77B 612.71M USD | $92.9K 627.1 USD | $2,068 13.96 USD | $2,093 14.13 USD | $90.77B 612.71M USD | 13.24 | $157.02 1.06 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.3 7.02 USD |
-0.58
|
$50.63B 612.57M USD | $3.02K 36.5 USD | $578.3 7 USD | $588.55 7.12 USD | $50.63B 612.57M USD | 76.45 | $7.59 0.09 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2 0.21 USD |
-2.97
|
$560.38M 612.57M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $560.38M 612.57M USD | 9.80 | $0.02 0.02 USD | |
| Quadient S.A. NEQ.F | $16.4 17.93 USD |
-2.5
|
$560.3M 612.48M USD | $121 132.27 USD | $16.4 17.93 USD | $16.78 18.34 USD | $560.3M 612.48M USD | 8.41 | $1.95 2.13 USD | |
| Takara Bio Inc. TF2.F | $4.34 4.74 USD |
0
|
$560.29M 612.47M USD | $250 273.28 USD | $4.34 4.74 USD | $4.44 4.85 USD | $560.29M 612.47M USD | 86.79 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||