$2.27T
Общая капитализация
$77.45B
Общий объем
BTC 56.38%     ETH 8.93%
Доминирование

Страница результатов 445 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Korea United Pharm Inc. 033270.KS KR ₩18,670 14.09 USD
+2.3
₩270B 203.52M USD ₩19K 14.62 USD ₩18,400 13.89 USD ₩18,730 14.14 USD ₩270B 203.52M USD 0 ₩0 0 USD
us Starpharma Holdings Limited SPHRY US $4.60
-9.8
$203.51M $2.00 $5.24 $5.24 $203.51M 0 -$0.06
Toyo Kanetsu K.K. Toyo Kanetsu K.K. TQ2.F DE €11.30 13.04 USD
-0.88
€176.11M 203.29M USD €7.00 8.08 USD €11.30 13.04 USD €11.30 13.04 USD €176.11M 203.29M USD 12.69 €0.89 1.03 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 103.60K 2.92K USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
de Bell Equipment Limited B2K.F DE €1.84 2.12 USD
-3.16
€175.90M 203.05M USD €6.05K 6.99K USD €1.84 2.12 USD €1.84 2.12 USD €175.90M 203.05M USD 9.68 €0.19 0.22 USD
de Far East Consortium International Limited FET.F DE €0.06 0.07 USD
0
€175.89M 203.04M USD €98.00 113.12 USD €0.06 0.07 USD €0.06 0.07 USD €175.89M 203.04M USD 0 -€0.05 -0.05 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹813.20 9.84 USD
+0.23
₹16.78B 203.03M USD ₹21.97K 265.76 USD ₹806.20 9.75 USD ₹828.75 10.03 USD ₹16.78B 203.03M USD 26.10 ₹31.15 0.38 USD
de China YuHua Education Corporation Limited 2YU.F DE €0.04 0.05 USD
0
€175.87M 203.01M USD €11.00K 12.7K USD €0.04 0.05 USD €0.04 0.05 USD €175.87M 203.01M USD 2.05 €0.02 0.02 USD
jp Morozoff Limited 2217.T JP ¥1,499 10.12 USD
-0.2
¥30B 202.99M USD ¥15K 99.23 USD ¥1,499 10.12 USD ¥1,518 10.25 USD ¥30B 202.99M USD 47.07 ¥32 0.21 USD
EM Systems Co., Ltd. EM Systems Co., Ltd. EMO.F DE €2.54 2.93 USD
-2.31
€175.82M 202.96M USD €48.00 55.41 USD €2.54 2.93 USD €2.54 2.93 USD €175.82M 202.96M USD 13.36 €0.19 0.22 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹2,714.85 32.85 USD
0
₹16.77B 202.92M USD ₹326.00 3.94 USD ₹2,704.60 32.72 USD ₹2,840.50 34.37 USD ₹16.77B 202.92M USD 36.10 ₹75.20 0.91 USD
kr JW Holdings Corporation 096760.KS KR ₩3,885 2.93 USD
+2.91
₩269B 202.9M USD ₩36K 27.54 USD ₩3,805 2.87 USD ₩3,905 2.95 USD ₩269B 202.9M USD 0 ₩0 0 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹812.70 9.83 USD
+0.15
₹16.77B 202.9M USD ₹1.02K 12.39 USD ₹808.00 9.78 USD ₹822.95 9.96 USD ₹16.77B 202.9M USD 26.06 ₹31.18 0.38 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩9,500 7.17 USD
+1.17
₩269B 202.9M USD ₩74K 55.91 USD ₩9,350 7.06 USD ₩9,680 7.31 USD ₩269B 202.9M USD 0 ₩0 0 USD
tw Delta Asia International Corporation 6762.TWO TW NT$181.50 5.77 USD
0
NT$6.38B 202.84M USD NT$403.00 12.81 USD NT$181.50 5.77 USD NT$182.00 5.78 USD NT$6.38B 202.84M USD 270.89 NT$0.67 0.02 USD
de Akwel SA MW4.F DE €6.62 7.64 USD
-2.93
€175.72M 202.84M USD €350.00 404.02 USD €6.62 7.64 USD €6.62 7.64 USD €175.72M 202.84M USD 10.85 €0.61 0.7 USD
id PT Mark Dynamics Indonesia Tbk MARK.JK ID IDR 835.00 0.05 USD
+5.7
IDR 3.17T 202.76M USD IDR 27.51M 1.76K USD IDR 790.00 0.05 USD IDR 845.00 0.05 USD IDR 3.17T 202.76M USD 10.67 IDR 78.21 0.004 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹1,969.75 23.83 USD
+0.9
₹16.76B 202.72M USD ₹116.00 1.4 USD ₹1,932.80 23.38 USD ₹1,999.90 24.2 USD ₹16.76B 202.72M USD 28.91 ₹68.13 0.82 USD
jp IBJ, Inc. 6071.T JP ¥793 5.35 USD
0
¥30B 202.71M USD ¥200K 1.35K USD ¥788 5.32 USD ¥797 5.38 USD ¥30B 202.71M USD 14.44 ¥55 0.37 USD
jp Speee, Inc. 4499.T JP ¥2,601 17.56 USD
+0.7
¥30B 202.69M USD ¥43K 290.26 USD ¥2,565 17.31 USD ¥2,659 17.95 USD ¥30B 202.69M USD 0 -¥127 -0.8 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹725.70 8.78 USD
+0.32
₹16.74B 202.52M USD ₹523.00 6.33 USD ₹722.10 8.74 USD ₹735.95 8.9 USD ₹16.74B 202.52M USD 27.18 ₹26.69 0.32 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,421 9.59 USD
+0.92
¥30B 202.49M USD ¥19K 128.93 USD ¥1,406 9.49 USD ¥1,447 9.77 USD ¥30B 202.49M USD 8.66 ¥164 1.11 USD
de Stalexport Autostrady S.A. 8ZZ.F DE €0.65 0.75 USD
-1.95
€175.40M 202.47M USD €10.67K 12.32K USD €0.65 0.75 USD €0.65 0.75 USD €175.40M 202.47M USD 8.15 €0.08 0.09 USD
br Consórcio Alfa de Administração S.A. BRGE3.SA BR R$13.50 2.74 USD
0
R$998.24M 202.33M USD R$0.00 0 USD R$13.50 2.74 USD R$13.50 2.74 USD R$998.24M 202.33M USD 3.54 R$3.81 0.77 USD
tw Huxen Corporation 2433.TW TW NT$44.05 1.4 USD
+0.11
NT$6.37B 202.25M USD NT$22.87K 726.54 USD NT$43.60 1.39 USD NT$44.10 1.4 USD NT$6.37B 202.25M USD 14.49 NT$3.04 0.1 USD
Gamehost Gamehost GHIFF US $9.78
0
$202.25M $200.00 $9.77 $9.77 $202.25M 14.59 $0.67
Monument Mining Limited Monument Mining Limited D7Q1.F DE €0.51 0.58 USD
-0.78
€175.19M 202.22M USD €3.00K 3.46K USD €0.50 0.58 USD €0.51 0.58 USD €175.19M 202.22M USD 2.81 €0.18 0.21 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩87,600 66.12 USD
+10.61
₩268B 202.22M USD ₩30K 22.88 USD ₩80,600 60.84 USD ₩90,000 67.94 USD ₩268B 202.22M USD 0 ₩0 0 USD
de Pruksa Holding Public Company Limited 2PR3.F DE €0.08 0.09 USD
0
€175.12M 202.15M USD €677.00 781.48 USD €0.08 0.09 USD €0.08 0.09 USD €175.12M 202.15M USD 0 -€0.01 -0.01 USD
kr Selvas AI Inc. 108860.KQ KR ₩9,950 7.51 USD
+13.33
₩268B 202.14M USD ₩653K 492.78 USD ₩8,740 6.6 USD ₩10,030 7.57 USD ₩268B 202.14M USD 0 ₩0 0 USD
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩8,080 6.1 USD
+8.6
₩268B 202.11M USD ₩2M 1.58K USD ₩7,500 5.66 USD ₩8,260 6.23 USD ₩268B 202.11M USD 0 ₩0 0 USD
de Perma-Fix Environmental Services, Inc. PFX1.F DE €8.26 9.53 USD
+1.85
€175.08M 202.1M USD €1.89K 2.18K USD €8.02 9.25 USD €8.30 9.58 USD €175.08M 202.1M USD 0 -€0.69 -0.7 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$31.80 1.01 USD
+0.16
NT$6.36B 202.09M USD NT$43.85K 1.39K USD NT$31.60 1 USD NT$31.80 1.01 USD NT$6.36B 202.09M USD 15.97 NT$1.99 0.06 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.86 0.05 USD
+1.64
THB 7.18B 202.01M USD THB 20.00K 562.75 USD THB 1.86 0.05 USD THB 1.86 0.05 USD THB 7.18B 202.01M USD 0 -THB 0.19 -0.005 USD
no Icelandic Salmon AS ISLAX.OL NO NOK 68.00 6.52 USD
0
NOK 2.11B 201.97M USD NOK 300.00 28.78 USD NOK 65.00 6.24 USD NOK 68.00 6.52 USD NOK 2.11B 201.97M USD 0 -NOK 8.72 -0.8 USD
de J.Jill, Inc. 1MJ1.F DE €11.70 13.51 USD
+3.54
€174.93M 201.93M USD €379.00 437.49 USD €11.70 13.51 USD €11.70 13.51 USD €174.93M 201.93M USD 9.83 €1.19 1.37 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩3,010 2.27 USD
+5.24
₩267B 201.88M USD ₩1M 942.08 USD ₩2,962 2.24 USD ₩3,075 2.32 USD ₩267B 201.88M USD 0 ₩0 0 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,214 14.95 USD
-0.72
¥30B 201.88M USD ¥18K 123.53 USD ¥2,189 14.78 USD ¥2,238 15.11 USD ¥30B 201.88M USD 12.67 ¥175 1.18 USD
de Lifetime Brands, Inc. LH1.F DE €7.65 8.83 USD
+0.66
€174.84M 201.82M USD €830.00 958.1 USD €7.65 8.83 USD €7.65 8.83 USD €174.84M 201.82M USD 0 -€1.10 -1.2 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 695.00 0.04 USD
+4.51
IDR 3.15T 201.54M USD IDR 8.12M 518.96 USD IDR 675.00 0.04 USD IDR 725.00 0.05 USD IDR 3.15T 201.54M USD 0 -IDR 14.56 -0.0009 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,131 7.63 USD
+2.26
¥30B 201.27M USD ¥60K 407.72 USD ¥1,113 7.51 USD ¥1,143 7.72 USD ¥30B 201.27M USD 7.19 ¥157 1.06 USD
us Maxim Power MXGFF US $3.17
0
$201.19M $200.00 $3.20 $3.21 $201.19M 21.09 $0.15
GoldMining Inc. GoldMining Inc. BSR.F DE €0.81 0.94 USD
+9.12
€174.20M 201.08M USD €31.17K 35.98K USD €0.65 0.75 USD €0.81 0.94 USD €174.20M 201.08M USD 0 -€0.05 -0.05 USD
Protara Therapeutics, Inc. Protara Therapeutics, Inc. 1KPA.F DE €3.10 3.58 USD
-3.73
€174.12M 200.99M USD €790.00 911.92 USD €3.10 3.58 USD €3.10 3.58 USD €174.12M 200.99M USD 0 -€1.18 -1.3 USD
kr curacle co.,ltd. 365270.KQ KR ₩12,220 9.22 USD
+3.12
₩266B 200.87M USD ₩74K 56.04 USD ₩11,850 8.94 USD ₩12,500 9.44 USD ₩266B 200.87M USD 0 ₩0 0 USD
us Aumann AG AUUMF US $15.55
0
$200.86M $100.00 $15.85 $15.85 $200.86M 12.74 $1.22
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,112.00 13.45 USD
+0.25
₹16.60B 200.81M USD ₹338.00 4.09 USD ₹1,109.20 13.42 USD ₹1,124.50 13.6 USD ₹16.60B 200.81M USD 15.39 ₹72.21 0.87 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹1,950.60 23.6 USD
-0.47
₹16.59B 200.75M USD ₹946.00 11.45 USD ₹1,932.10 23.38 USD ₹1,990.00 24.08 USD ₹16.59B 200.75M USD 28.84 ₹67.62 0.82 USD
de Healios K.K. 6VX.F DE €1.23 1.42 USD
-1.6
€173.88M 200.71M USD €57.00 65.8 USD €1.23 1.42 USD €1.23 1.42 USD €173.88M 200.71M USD 0 -€0.14 -0.1 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,589 10.69 USD
+0.76
¥30B 200.57M USD ¥22K 145.13 USD ¥1,575 10.63 USD ¥1,599 10.79 USD ¥30B 200.57M USD 13.81 ¥115 0.77 USD
us Pekin Life Insurance Company PKIN US $11.75
0
$200.55M $6.10K $11.75 $11.75 $200.55M 20.25 $0.58
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,170 7.68 USD
+5.83
₩266B 200.54M USD ₩65K 48.88 USD ₩9,900 7.47 USD ₩10,240 7.73 USD ₩266B 200.54M USD 0 ₩0 0 USD
br Consórcio Alfa de Administração S.A. BRGE8.SA BR R$13.17 2.67 USD
0
R$989.23M 200.5M USD R$0.00 0 USD R$13.17 2.67 USD R$13.17 2.67 USD R$989.23M 200.5M USD 3.45 R$3.81 0.77 USD
jp ULS Group, Inc. 3798.T JP ¥525 3.54 USD
-0.19
¥30B 200.5M USD ¥326K 2.2K USD ¥520 3.51 USD ¥555 3.75 USD ¥30B 200.5M USD 15.12 ¥35 0.23 USD
de E-Commodities Holdings Limited WWY1.SG DE €0.07 0.08 USD
-1.52
€173.54M 200.32M USD €0.00 0 USD €0.05 0.06 USD €0.07 0.08 USD €173.54M 200.32M USD 6.50 €0.01 0.01 USD
de Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F DE €17.70 20.43 USD
-3.28
€173.41M 200.18M USD €160.00 184.69 USD €17.70 20.43 USD €17.70 20.43 USD €173.41M 200.18M USD 21.07 €0.84 0.97 USD
br Consórcio Alfa de Administração S.A. BRGE11.SA BR R$13.18 2.67 USD
0
R$986.36M 199.92M USD R$0.00 0 USD R$13.18 2.67 USD R$13.18 2.67 USD R$986.36M 199.92M USD 3.45 R$3.81 0.77 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.00 13.39 USD
-0.01
₹16.52B 199.91M USD ₹232.00 2.81 USD ₹1,106.50 13.39 USD ₹1,141.00 13.8 USD ₹16.52B 199.91M USD 15.33 ₹72.19 0.87 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €18.00 20.78 USD
0
€173.15M 199.88M USD €1.81K 2.09K USD €17.95 20.72 USD €18.15 20.95 USD €173.15M 199.88M USD 3.38 €5.31 6.13 USD
de Exacompta Clairefontaine S.A. 8KG.F DE €153.00 176.61 USD
+1.32
€173.12M 199.83M USD €1.00 1.15 USD €146.00 168.53 USD €153.00 176.61 USD €173.12M 199.83M USD 8.00 €19.12 22.07 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €4.65 5.37 USD
+0.43
€173.08M 199.79M USD €2.22K 2.57K USD €4.65 5.37 USD €4.65 5.37 USD €173.08M 199.79M USD 0 -€0.99 -1.1 USD
dk Kreditbanken A/S KRE.CO DK DKK 8,100.00 1187.63 USD
+0.62
DKK 1.36B 199.76M USD DKK 31.00 4.55 USD DKK 8,000.00 1172.97 USD DKK 8,100.00 1187.63 USD DKK 1.36B 199.76M USD 9.11 DKK 888.57 130.28 USD
tw China Ecotek Corporation 1535.TW TW NT$50.80 1.61 USD
+2.83
NT$6.29B 199.74M USD NT$335.36K 10.66K USD NT$49.50 1.57 USD NT$52.20 1.66 USD NT$6.29B 199.74M USD 12.73 NT$3.99 0.13 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹821.95 9.94 USD
+0.59
₹16.50B 199.67M USD ₹94.00 1.14 USD ₹820.05 9.92 USD ₹828.80 10.03 USD ₹16.50B 199.67M USD 17.89 ₹45.92 0.56 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,690 13.35 USD
+1.09
₩264B 199.2M USD ₩15K 11.23 USD ₩17,510 13.22 USD ₩18,000 13.59 USD ₩264B 199.2M USD 0 ₩0 0 USD
id PT Kencana Energi Lestari Tbk KEEN.JK ID IDR 850.00 0.05 USD
+4.94
IDR 3.12T 199.14M USD IDR 6.45M 412.35 USD IDR 810.00 0.05 USD IDR 855.00 0.05 USD IDR 3.12T 199.14M USD 23.37 IDR 36.37 0.002 USD
de Genel Energy plc 4VL.F DE €0.63 0.72 USD
+1.29
€172.51M 199.13M USD €75.00 86.58 USD €0.60 0.69 USD €0.63 0.72 USD €172.51M 199.13M USD 0 -€0.04 -0.04 USD
de Hawesko Holding SE HAW.DE DE €19.20 22.16 USD
-4
€172.48M 199.1M USD €1.46K 1.68K USD €19.20 22.16 USD €19.55 22.57 USD €172.48M 199.1M USD 16.27 €1.18 1.36 USD
de Nihon Trim Co., Ltd. NH8.F DE €23.20 26.78 USD
-5.69
€172.47M 199.09M USD €6.00 6.93 USD €23.20 26.78 USD €23.20 26.78 USD €172.47M 199.09M USD 15.89 €1.46 1.69 USD
de Pro-Dex, Inc. PDXN.F DE €54.00 62.33 USD
-3.57
€172.41M 199.02M USD €100.00 115.43 USD €54.00 62.33 USD €54.00 62.33 USD €172.41M 199.02M USD 17.14 €3.15 3.64 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$168.00 5.34 USD
+0.3
NT$6.26B 198.92M USD NT$34.82K 1.11K USD NT$168.00 5.34 USD NT$175.00 5.56 USD NT$6.26B 198.92M USD 8400.00 NT$0.02 0.0006 USD
in Disa India Limited DISAQ.BO IN ₹11,305.00 136.77 USD
+0.42
₹16.44B 198.89M USD ₹38.00 0.46 USD ₹11,215.00 135.68 USD ₹11,490.00 139.01 USD ₹16.44B 198.89M USD 30.61 ₹369.26 4.47 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,835 32.64 USD
0
¥29B 198.87M USD ¥4K 27 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 198.87M USD 16.31 ¥296 2 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹818.50 9.9 USD
+0.21
₹16.43B 198.83M USD ₹2.43K 29.45 USD ₹816.15 9.87 USD ₹830.00 10.04 USD ₹16.43B 198.83M USD 17.82 ₹45.92 0.56 USD
jp JICHODO Co.,Ltd. 3597.T JP ¥10,220 68.99 USD
0
¥29B 198.81M USD ¥500 3.38 USD ¥10,220 68.99 USD ¥10,240 69.12 USD ¥29B 198.81M USD 23.41 ¥436 2.95 USD
de Allgeier SE AEIN.F DE €15.25 17.6 USD
-0.65
€172.21M 198.78M USD €150.00 173.15 USD €15.25 17.6 USD €15.25 17.6 USD €172.21M 198.78M USD 49.19 €0.31 0.36 USD
jp Imuraya Group Co., Ltd. 2209.T JP ¥2,300 15.53 USD
-0.26
¥29B 198.68M USD ¥20K 134.33 USD ¥2,286 15.43 USD ¥2,312 15.61 USD ¥29B 198.68M USD 12.31 ¥187 1.26 USD
jp ERI Holdings Co., Ltd. 6083.T JP ¥1,311 8.85 USD
-1.13
¥29B 198.66M USD ¥14K 93.15 USD ¥1,300 8.78 USD ¥1,337 9.03 USD ¥29B 198.66M USD 13.43 ¥98 0.66 USD
de Kirkland's, Inc. KI2.MU DE €13.32 15.38 USD
0
€172.06M 198.61M USD €100.00 115.43 USD €13.32 15.38 USD €13.32 15.38 USD €172.06M 198.61M USD 9.72 €1.37 1.58 USD
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54
0
$198.56M $0.00 $0.00 $0.00 $198.56M 0 $0.00
de Astria Therapeutics, Inc. 2090.MU DE €4.74 5.47 USD
0
€172.00M 198.55M USD €108.00 124.67 USD €4.74 5.47 USD €4.74 5.47 USD €172.00M 198.55M USD 0 -€44.71 -51.6 USD
de Teixeira Duarte, S.A. TXC2.F DE €0.41 0.47 USD
+3.15
€171.99M 198.53M USD €30.37K 35.06K USD €0.41 0.47 USD €0.41 0.47 USD €171.99M 198.53M USD 3.41 €0.12 0.14 USD
de Superior Group of Companies, Inc. 6G6.F DE €11.00 12.7 USD
+3.77
€171.97M 198.52M USD €170.00 196.24 USD €11.00 12.7 USD €11.00 12.7 USD €171.97M 198.52M USD 22.00 €0.50 0.58 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,680 3.53 USD
+1.96
₩263B 198.49M USD ₩270K 204.05 USD ₩4,600 3.47 USD ₩4,765 3.6 USD ₩263B 198.49M USD 0 ₩0 0 USD
in Nelco Limited NELCO.BO IN ₹719.00 8.7 USD
+1.93
₹16.41B 198.49M USD ₹946.00 11.45 USD ₹712.95 8.63 USD ₹722.40 8.74 USD ₹16.41B 198.49M USD 485.81 ₹1.48 0.02 USD
de PT Central Proteina Prima Tbk 4PT.SG DE €0.00 0.00057 USD
0
€171.90M 198.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.90M 198.43M USD 0 €0.00 0 USD
jp Meiji Shipping Group Co., Ltd. 9115.T JP ¥863 5.83 USD
-4
¥29B 198.39M USD ¥36K 240.99 USD ¥846 5.71 USD ¥905 6.11 USD ¥29B 198.39M USD 6.80 ¥127 0.86 USD
de Boyaa Interactive International Limited 1BY.F DE €0.24 0.27 USD
0
€171.85M 198.37M USD €5.22K 6.03K USD €0.24 0.27 USD €0.24 0.27 USD €171.85M 198.37M USD 0 -€0.04 -0.04 USD
Amuse Inc. Amuse Inc. 4301.T JP ¥1,812 12.23 USD
+1.34
¥29B 198.34M USD ¥15K 103.95 USD ¥1,794 12.11 USD ¥1,818 12.27 USD ¥29B 198.34M USD 10.90 ¥166 1.12 USD
Bastide Le Confort Médical SA Bastide Le Confort Médical SA BLC.PA FR €23.50 27.13 USD
-0.84
€171.77M 198.27M USD €2.98K 3.44K USD €23.55 27.18 USD €23.80 27.47 USD €171.77M 198.27M USD 18.65 €1.26 1.45 USD
in BF Investment Limited BFINVEST.BO IN ₹435.05 5.26 USD
+3.02
₹16.39B 198.26M USD ₹706.00 8.54 USD ₹430.00 5.2 USD ₹435.60 5.27 USD ₹16.39B 198.26M USD 5.81 ₹74.87 0.91 USD
us Maritime Resources MRTMF US $1.57
0
$198.21M $0.00 $0.00 $0.00 $198.21M 0 $0.00
be Whitestone Group SA ROCK.BR BE €17.20 19.85 USD
0
€171.57M 198.05M USD €45.00 51.95 USD €17.20 19.85 USD €17.20 19.85 USD €171.57M 198.05M USD 0 -€0.27 -0.3 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de FutureFuel Corp. 3FF.SG DE €3.91 4.51 USD
-0.76
€171.51M 197.98M USD €0.00 0 USD €3.89 4.49 USD €4.08 4.71 USD €171.51M 197.98M USD 0 -€1.03 -1.1 USD
kr Namyang Dairy Products Co., Ltd 003925.KS KR ₩33,350 25.17 USD
-1.19
₩262B 197.95M USD ₩2K 1.57 USD ₩33,300 25.14 USD ₩35,700 26.95 USD ₩262B 197.95M USD 0 ₩0 0 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 232.00 0.01 USD
+2.65
IDR 3.10T 197.92M USD IDR 9.49M 606.29 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 3.10T 197.92M USD 5.81 IDR 39.91 0.002 USD
de Qingci Games Inc. Z56.F DE €0.25 0.29 USD
0
€171.45M 197.91M USD €60.00K 69.26K USD €0.25 0.29 USD €0.25 0.29 USD €171.45M 197.91M USD 12.40 €0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency