$2.26T
Общая капитализация
$77.4B
Общий объем
BTC 56.36%     ETH 8.94%
Доминирование

Страница результатов 445 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Keyang Electric Machinery Co., Ltd. 012205.KS KR ₩9,520 7.19 USD
+6.37
₩270B 203.71M USD ₩21K 16.06 USD ₩9,470 7.15 USD ₩9,520 7.19 USD ₩270B 203.71M USD 0 ₩0 0 USD
Core Molding Technologies, Inc. Core Molding Technologies, Inc. XQN.F DE €20.60 23.78 USD
+0.98
€176.40M 203.63M USD €2.00K 2.31K USD €19.80 22.86 USD €20.60 23.78 USD €176.40M 203.63M USD 21.45 €0.96 1.11 USD
de Midland Holdings Limited MTK.F DE €0.24 0.28 USD
0
€176.35M 203.57M USD €3.24K 3.74K USD €0.24 0.28 USD €0.24 0.28 USD €176.35M 203.57M USD 3.45 €0.07 0.08 USD
jp Speee, Inc. 4499.T JP ¥2,612 17.63 USD
+1.12
¥30B 203.55M USD ¥44K 295.66 USD ¥2,565 17.31 USD ¥2,659 17.95 USD ¥30B 203.55M USD 0 -¥127 -0.8 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.40 0.82 USD
+0.16
HK$1.59B 203.53M USD HK$25.00K 3.2K USD HK$6.40 0.82 USD HK$6.50 0.83 USD HK$1.59B 203.53M USD 8.00 HK$0.80 0.1 USD
us Starpharma Holdings Limited SPHRY US $4.60
-9.8
$203.51M $2.00 $5.24 $5.24 $203.51M 0 -$0.06
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,428 9.64 USD
+1.42
¥30B 203.49M USD ¥20K 135.68 USD ¥1,406 9.49 USD ¥1,447 9.77 USD ¥30B 203.49M USD 8.70 ¥164 1.11 USD
jp IBJ, Inc. 6071.T JP ¥796 5.37 USD
+0.38
¥30B 203.47M USD ¥207K 1.4K USD ¥788 5.32 USD ¥797 5.38 USD ¥30B 203.47M USD 14.50 ¥55 0.37 USD
kr Korea United Pharm Inc. 033270.KS KR ₩18,660 14.09 USD
+2.25
₩269B 203.41M USD ₩20K 14.9 USD ₩18,400 13.89 USD ₩18,730 14.14 USD ₩269B 203.41M USD 0 ₩0 0 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹22.92 0.28 USD
+0.61
₹16.81B 203.4M USD ₹434.00 5.25 USD ₹22.92 0.28 USD ₹23.48 0.28 USD ₹16.81B 203.4M USD 0 -₹0.34 -0.004 USD
jp Morozoff Limited 2217.T JP ¥1,502 10.14 USD
0
¥30B 203.39M USD ¥15K 101.93 USD ¥1,499 10.12 USD ¥1,518 10.25 USD ¥30B 203.39M USD 47.17 ¥32 0.21 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹728.50 8.81 USD
+0.71
₹16.80B 203.3M USD ₹559.00 6.76 USD ₹722.10 8.74 USD ₹735.95 8.9 USD ₹16.80B 203.3M USD 27.29 ₹26.69 0.32 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. TQ2.F DE €11.30 13.04 USD
-0.88
€176.11M 203.29M USD €7.00 8.08 USD €11.30 13.04 USD €11.30 13.04 USD €176.11M 203.29M USD 12.69 €0.89 1.03 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
0
THB 7.22B 203.18M USD THB 103.60K 2.92K USD THB 4.68 0.13 USD THB 4.70 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
de Bell Equipment Limited B2K.F DE €1.84 2.12 USD
-3.16
€175.90M 203.05M USD €6.05K 6.99K USD €1.84 2.12 USD €1.84 2.12 USD €175.90M 203.05M USD 9.68 €0.19 0.22 USD
de Far East Consortium International Limited FET.F DE €0.06 0.07 USD
0
€175.89M 203.04M USD €98.00 113.12 USD €0.06 0.07 USD €0.06 0.07 USD €175.89M 203.04M USD 0 -€0.05 -0.05 USD
de China YuHua Education Corporation Limited 2YU.F DE €0.04 0.05 USD
0
€175.87M 203.01M USD €11.00K 12.7K USD €0.04 0.05 USD €0.04 0.05 USD €175.87M 203.01M USD 2.05 €0.02 0.02 USD
EM Systems Co., Ltd. EM Systems Co., Ltd. EMO.F DE €2.54 2.93 USD
-2.31
€175.82M 202.96M USD €48.00 55.41 USD €2.54 2.93 USD €2.54 2.93 USD €175.82M 202.96M USD 13.36 €0.19 0.22 USD
tw Delta Asia International Corporation 6762.TWO TW NT$181.50 5.77 USD
0
NT$6.38B 202.84M USD NT$403.00 12.81 USD NT$181.50 5.77 USD NT$182.00 5.78 USD NT$6.38B 202.84M USD 270.89 NT$0.67 0.02 USD
de Akwel SA MW4.F DE €6.62 7.64 USD
-2.93
€175.72M 202.84M USD €350.00 404.02 USD €6.62 7.64 USD €6.62 7.64 USD €175.72M 202.84M USD 10.85 €0.61 0.7 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩3,020 2.28 USD
+5.59
₩268B 202.55M USD ₩1M 961.95 USD ₩2,962 2.24 USD ₩3,075 2.32 USD ₩268B 202.55M USD 0 ₩0 0 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹811.00 9.81 USD
-0.06
₹16.74B 202.48M USD ₹1.31K 15.87 USD ₹808.00 9.78 USD ₹822.95 9.96 USD ₹16.74B 202.48M USD 26.01 ₹31.18 0.38 USD
de Stalexport Autostrady S.A. 8ZZ.F DE €0.65 0.75 USD
-1.95
€175.40M 202.47M USD €10.67K 12.32K USD €0.65 0.75 USD €0.65 0.75 USD €175.40M 202.47M USD 8.15 €0.08 0.09 USD
kr JW Holdings Corporation 096760.KS KR ₩3,875 2.92 USD
+2.65
₩268B 202.38M USD ₩39K 29.22 USD ₩3,805 2.87 USD ₩3,905 2.95 USD ₩268B 202.38M USD 0 ₩0 0 USD
br Consórcio Alfa de Administração S.A. BRGE3.SA BR R$13.50 2.74 USD
0
R$998.24M 202.33M USD R$0.00 0 USD R$13.50 2.74 USD R$13.50 2.74 USD R$998.24M 202.33M USD 3.54 R$3.81 0.77 USD
Gamehost Gamehost GHIFF US $9.78
0
$202.25M $200.00 $9.77 $9.77 $202.25M 14.59 $0.67
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,119.90 13.55 USD
+0.96
₹16.72B 202.23M USD ₹431.00 5.21 USD ₹1,109.20 13.42 USD ₹1,124.50 13.6 USD ₹16.72B 202.23M USD 15.50 ₹72.21 0.87 USD
th Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.32 0.12 USD
+0.46
THB 7.19B 202.23M USD THB 493.70K 13.89K USD THB 4.30 0.12 USD THB 4.38 0.12 USD THB 7.19B 202.23M USD 108.00 THB 0.04 0.001 USD
Monument Mining Limited Monument Mining Limited D7Q1.F DE €0.51 0.58 USD
-0.78
€175.19M 202.22M USD €3.00K 3.46K USD €0.50 0.58 USD €0.51 0.58 USD €175.19M 202.22M USD 2.81 €0.18 0.21 USD
kr curacle co.,ltd. 365270.KQ KR ₩12,300 9.28 USD
+3.8
₩268B 202.19M USD ₩79K 59.83 USD ₩11,850 8.94 USD ₩12,500 9.44 USD ₩268B 202.19M USD 0 ₩0 0 USD
de Pruksa Holding Public Company Limited 2PR3.F DE €0.08 0.09 USD
0
€175.12M 202.15M USD €677.00 781.48 USD €0.08 0.09 USD €0.08 0.09 USD €175.12M 202.15M USD 0 -€0.01 -0.01 USD
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
de Perma-Fix Environmental Services, Inc. PFX1.F DE €8.26 9.53 USD
+1.85
€175.08M 202.1M USD €1.89K 2.18K USD €8.02 9.25 USD €8.30 9.58 USD €175.08M 202.1M USD 0 -€0.69 -0.7 USD
th Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK TH THB 1.86 0.05 USD
+1.64
THB 7.18B 202.01M USD THB 20.20K 568.37 USD THB 1.86 0.05 USD THB 1.86 0.05 USD THB 7.18B 202.01M USD 0 -THB 0.19 -0.005 USD
PR TIMES Corporation PR TIMES Corporation 3922.T JP ¥2,215 14.95 USD
-0.67
¥30B 201.97M USD ¥19K 130.96 USD ¥2,189 14.78 USD ¥2,238 15.11 USD ¥30B 201.97M USD 12.68 ¥175 1.18 USD
no Icelandic Salmon AS ISLAX.OL NO NOK 68.00 6.52 USD
0
NOK 2.11B 201.97M USD NOK 300.00 28.78 USD NOK 65.00 6.24 USD NOK 68.00 6.52 USD NOK 2.11B 201.97M USD 0 -NOK 8.72 -0.8 USD
de J.Jill, Inc. 1MJ1.F DE €11.70 13.51 USD
+3.54
€174.93M 201.93M USD €379.00 437.49 USD €11.70 13.51 USD €11.70 13.51 USD €174.93M 201.93M USD 9.83 €1.19 1.37 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩10,240 7.73 USD
+6.56
₩268B 201.92M USD ₩70K 52.76 USD ₩9,900 7.47 USD ₩10,240 7.73 USD ₩268B 201.92M USD 0 ₩0 0 USD
de Lifetime Brands, Inc. LH1.F DE €7.65 8.83 USD
+0.66
€174.84M 201.82M USD €830.00 958.1 USD €7.65 8.83 USD €7.65 8.83 USD €174.84M 201.82M USD 0 -€1.10 -1.2 USD
tw Taiyen Biotech Co., Ltd. 1737.TW TW NT$31.75 1.01 USD
0
NT$6.35B 201.77M USD NT$80.96K 2.57K USD NT$31.60 1 USD NT$31.80 1.01 USD NT$6.35B 201.77M USD 15.95 NT$1.99 0.06 USD
kr KOLMAR BNH Co.,Ltd. 200130.KQ KR ₩9,440 7.13 USD
+0.53
₩267B 201.62M USD ₩78K 58.8 USD ₩9,350 7.06 USD ₩9,680 7.31 USD ₩267B 201.62M USD 0 ₩0 0 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,590 10.73 USD
+0.82
¥30B 201.33M USD ¥22K 150.53 USD ¥1,575 10.63 USD ¥1,599 10.79 USD ¥30B 201.33M USD 13.86 ¥115 0.77 USD
jp ULS Group, Inc. 3798.T JP ¥527 3.56 USD
+0.19
¥30B 201.26M USD ¥359K 2.43K USD ¥520 3.51 USD ¥555 3.75 USD ¥30B 201.26M USD 15.17 ¥35 0.23 USD
us Maxim Power MXGFF US $3.17
0
$201.19M $200.00 $3.20 $3.21 $201.19M 21.09 $0.15
GoldMining Inc. GoldMining Inc. BSR.F DE €0.81 0.94 USD
+9.12
€174.20M 201.08M USD €31.17K 35.98K USD €0.65 0.75 USD €0.81 0.94 USD €174.20M 201.08M USD 0 -€0.05 -0.05 USD
Protara Therapeutics, Inc. Protara Therapeutics, Inc. 1KPA.F DE €3.10 3.58 USD
-3.73
€174.12M 200.99M USD €790.00 911.92 USD €3.10 3.58 USD €3.10 3.58 USD €174.12M 200.99M USD 0 -€1.18 -1.3 USD
tw Huxen Corporation 2433.TW TW NT$43.75 1.39 USD
-0.57
NT$6.32B 200.87M USD NT$27.87K 885.42 USD NT$43.60 1.39 USD NT$44.10 1.4 USD NT$6.32B 200.87M USD 14.39 NT$3.04 0.1 USD
us Aumann AG AUUMF US $15.55
0
$200.86M $100.00 $15.85 $15.85 $200.86M 12.74 $1.22
de Healios K.K. 6VX.F DE €1.23 1.42 USD
-1.6
€173.88M 200.71M USD €57.00 65.8 USD €1.23 1.42 USD €1.23 1.42 USD €173.88M 200.71M USD 0 -€0.14 -0.1 USD
kr Namu Tech Co.,Ltd. 242040.KQ KR ₩8,020 6.05 USD
+7.8
₩266B 200.61M USD ₩2M 1.61K USD ₩7,500 5.66 USD ₩8,260 6.23 USD ₩266B 200.61M USD 0 ₩0 0 USD
us Pekin Life Insurance Company PKIN US $11.75
0
$200.55M $6.10K $11.75 $11.75 $200.55M 20.25 $0.58
br Consórcio Alfa de Administração S.A. BRGE8.SA BR R$13.17 2.67 USD
0
R$989.23M 200.5M USD R$0.00 0 USD R$13.17 2.67 USD R$13.17 2.67 USD R$989.23M 200.5M USD 3.45 R$3.81 0.77 USD
kr Korea Airport Service Co.,Ltd. 005430.KS KR ₩86,800 65.52 USD
+9.6
₩265B 200.37M USD ₩33K 24.58 USD ₩80,600 60.84 USD ₩90,000 67.94 USD ₩265B 200.37M USD 0 ₩0 0 USD
de E-Commodities Holdings Limited WWY1.SG DE €0.07 0.08 USD
-1.52
€173.54M 200.32M USD €0.00 0 USD €0.05 0.06 USD €0.07 0.08 USD €173.54M 200.32M USD 6.50 €0.01 0.01 USD
id PT Kencana Energi Lestari Tbk KEEN.JK ID IDR 855.00 0.05 USD
+5.56
IDR 3.13T 200.31M USD IDR 6.49M 414.97 USD IDR 810.00 0.05 USD IDR 855.00 0.05 USD IDR 3.13T 200.31M USD 23.50 IDR 36.37 0.002 USD
de Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F DE €17.70 20.43 USD
-3.28
€173.41M 200.18M USD €160.00 184.69 USD €17.70 20.43 USD €17.70 20.43 USD €173.41M 200.18M USD 21.07 €0.84 0.97 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹1,943.90 23.52 USD
-0.82
₹16.54B 200.06M USD ₹1.08K 13.09 USD ₹1,932.10 23.38 USD ₹1,990.00 24.08 USD ₹16.54B 200.06M USD 28.74 ₹67.62 0.82 USD
br Consórcio Alfa de Administração S.A. BRGE11.SA BR R$13.18 2.67 USD
0
R$986.36M 199.92M USD R$0.00 0 USD R$13.18 2.67 USD R$13.18 2.67 USD R$986.36M 199.92M USD 3.45 R$3.81 0.77 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.00 13.39 USD
-0.01
₹16.52B 199.91M USD ₹232.00 2.81 USD ₹1,106.50 13.39 USD ₹1,141.00 13.8 USD ₹16.52B 199.91M USD 15.33 ₹72.19 0.87 USD
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €18.00 20.78 USD
0
€173.15M 199.88M USD €1.81K 2.09K USD €17.95 20.72 USD €18.15 20.95 USD €173.15M 199.88M USD 3.38 €5.31 6.13 USD
de Exacompta Clairefontaine S.A. 8KG.F DE €153.00 176.61 USD
+1.32
€173.12M 199.83M USD €1.00 1.15 USD €146.00 168.53 USD €153.00 176.61 USD €173.12M 199.83M USD 8.00 €19.12 22.07 USD
de H&R GmbH & Co. KGaA 2HRA.DE DE €4.65 5.37 USD
+0.43
€173.08M 199.79M USD €2.22K 2.57K USD €4.65 5.37 USD €4.65 5.37 USD €173.08M 199.79M USD 0 -€0.99 -1.1 USD
dk Kreditbanken A/S KRE.CO DK DKK 8,100.00 1187.63 USD
+0.62
DKK 1.36B 199.76M USD DKK 31.00 4.55 USD DKK 8,000.00 1172.97 USD DKK 8,100.00 1187.63 USD DKK 1.36B 199.76M USD 9.11 DKK 888.57 130.28 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 234.00 0.01 USD
+3.54
IDR 3.12T 199.63M USD IDR 9.99M 638.62 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 3.12T 199.63M USD 5.86 IDR 39.91 0.002 USD
jp ERI Holdings Co., Ltd. 6083.T JP ¥1,316 8.88 USD
-0.75
¥30B 199.41M USD ¥15K 102.6 USD ¥1,300 8.78 USD ¥1,337 9.03 USD ¥30B 199.41M USD 13.48 ¥98 0.66 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩17,690 13.35 USD
+1.09
₩264B 199.2M USD ₩15K 11.6 USD ₩17,510 13.22 USD ₩18,000 13.59 USD ₩264B 199.2M USD 0 ₩0 0 USD
de Genel Energy plc 4VL.F DE €0.63 0.72 USD
+1.29
€172.51M 199.13M USD €75.00 86.58 USD €0.60 0.69 USD €0.63 0.72 USD €172.51M 199.13M USD 0 -€0.04 -0.04 USD
jp Imuraya Group Co., Ltd. 2209.T JP ¥2,305 15.56 USD
-0.04
¥30B 199.11M USD ¥22K 145.81 USD ¥2,286 15.43 USD ¥2,312 15.61 USD ¥30B 199.11M USD 12.34 ¥187 1.26 USD
de Hawesko Holding SE HAW.DE DE €19.20 22.16 USD
-4
€172.48M 199.1M USD €1.46K 1.68K USD €19.20 22.16 USD €19.55 22.57 USD €172.48M 199.1M USD 16.27 €1.18 1.36 USD
de Nihon Trim Co., Ltd. NH8.F DE €23.20 26.78 USD
-5.69
€172.47M 199.09M USD €6.00 6.93 USD €23.20 26.78 USD €23.20 26.78 USD €172.47M 199.09M USD 15.89 €1.46 1.69 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹819.35 9.91 USD
+0.31
₹16.45B 199.04M USD ₹3.27K 39.55 USD ₹814.00 9.85 USD ₹830.00 10.04 USD ₹16.45B 199.04M USD 17.84 ₹45.92 0.56 USD
de Pro-Dex, Inc. PDXN.F DE €54.00 62.33 USD
-3.57
€172.41M 199.02M USD €100.00 115.43 USD €54.00 62.33 USD €54.00 62.33 USD €172.41M 199.02M USD 17.14 €3.15 3.64 USD
in Associated Alcohols & Breweries Limited ASALCBR.BO IN ₹819.25 9.91 USD
+0.26
₹16.45B 199.02M USD ₹358.00 4.33 USD ₹815.90 9.87 USD ₹828.80 10.03 USD ₹16.45B 199.02M USD 17.84 ₹45.92 0.56 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$168.00 5.34 USD
+0.3
NT$6.26B 198.92M USD NT$34.82K 1.11K USD NT$168.00 5.34 USD NT$175.00 5.56 USD NT$6.26B 198.92M USD 8400.00 NT$0.02 0.0006 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,835 32.64 USD
0
¥29B 198.87M USD ¥4K 27 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 198.87M USD 16.31 ¥296 2 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹1,932.00 23.37 USD
-1.03
₹16.44B 198.84M USD ₹50.00 0.6 USD ₹1,932.00 23.37 USD ₹1,982.00 23.98 USD ₹16.44B 198.84M USD 28.35 ₹68.13 0.82 USD
jp JICHODO Co.,Ltd. 3597.T JP ¥10,220 68.99 USD
0
¥29B 198.81M USD ¥600 4.05 USD ¥10,220 68.99 USD ¥10,240 69.12 USD ¥29B 198.81M USD 23.41 ¥436 2.95 USD
de Allgeier SE AEIN.F DE €15.25 17.6 USD
-0.65
€172.21M 198.78M USD €150.00 173.15 USD €15.25 17.6 USD €15.25 17.6 USD €172.21M 198.78M USD 49.19 €0.31 0.36 USD
in Nelco Limited NELCO.NS IN ₹720.05 8.71 USD
+2.07
₹16.43B 198.78M USD ₹29.96K 362.43 USD ₹712.05 8.61 USD ₹723.50 8.75 USD ₹16.43B 198.78M USD 486.52 ₹1.48 0.02 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,685 3.54 USD
+2.07
₩263B 198.7M USD ₩272K 205.68 USD ₩4,600 3.47 USD ₩4,765 3.6 USD ₩263B 198.7M USD 0 ₩0 0 USD
de Kirkland's, Inc. KI2.MU DE €13.32 15.38 USD
0
€172.06M 198.61M USD €100.00 115.43 USD €13.32 15.38 USD €13.32 15.38 USD €172.06M 198.61M USD 9.72 €1.37 1.58 USD
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54
0
$198.56M $0.00 $0.00 $0.00 $198.56M 0 $0.00
de Astria Therapeutics, Inc. 2090.MU DE €4.74 5.47 USD
0
€172.00M 198.55M USD €108.00 124.67 USD €4.74 5.47 USD €4.74 5.47 USD €172.00M 198.55M USD 0 -€44.71 -51.6 USD
de Teixeira Duarte, S.A. TXC2.F DE €0.41 0.47 USD
+3.15
€171.99M 198.53M USD €30.37K 35.06K USD €0.41 0.47 USD €0.41 0.47 USD €171.99M 198.53M USD 3.41 €0.12 0.14 USD
de Superior Group of Companies, Inc. 6G6.F DE €11.00 12.7 USD
+3.77
€171.97M 198.52M USD €170.00 196.24 USD €11.00 12.7 USD €11.00 12.7 USD €171.97M 198.52M USD 22.00 €0.50 0.58 USD
de PT Central Proteina Prima Tbk 4PT.SG DE €0.00 0.00057 USD
0
€171.90M 198.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.90M 198.43M USD 0 €0.00 0 USD
de Boyaa Interactive International Limited 1BY.F DE €0.24 0.27 USD
0
€171.85M 198.37M USD €5.22K 6.03K USD €0.24 0.27 USD €0.24 0.27 USD €171.85M 198.37M USD 0 -€0.04 -0.04 USD
Bastide Le Confort Médical SA Bastide Le Confort Médical SA BLC.PA FR €23.50 27.13 USD
-0.84
€171.77M 198.27M USD €2.98K 3.44K USD €23.55 27.18 USD €23.80 27.47 USD €171.77M 198.27M USD 18.65 €1.26 1.45 USD
us Maritime Resources MRTMF US $1.57
0
$198.21M $0.00 $0.00 $0.00 $198.21M 0 $0.00
tw China Ecotek Corporation 1535.TW TW NT$50.40 1.6 USD
+2.02
NT$6.24B 198.17M USD NT$349.03K 11.09K USD NT$49.50 1.57 USD NT$52.20 1.66 USD NT$6.24B 198.17M USD 12.63 NT$3.99 0.13 USD
be Whitestone Group SA ROCK.BR BE €17.20 19.85 USD
0
€171.57M 198.05M USD €45.00 51.95 USD €17.20 19.85 USD €17.20 19.85 USD €171.57M 198.05M USD 0 -€0.27 -0.3 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Amuse Inc. Amuse Inc. 4301.T JP ¥1,809 12.21 USD
+1.17
¥29B 198.01M USD ¥17K 115.43 USD ¥1,794 12.11 USD ¥1,818 12.27 USD ¥29B 198.01M USD 10.89 ¥166 1.12 USD
de FutureFuel Corp. 3FF.SG DE €3.91 4.51 USD
-0.76
€171.51M 197.98M USD €0.00 0 USD €3.89 4.49 USD €4.08 4.71 USD €171.51M 197.98M USD 0 -€1.03 -1.1 USD
de Qingci Games Inc. Z56.F DE €0.25 0.29 USD
0
€171.45M 197.91M USD €60.00K 69.26K USD €0.25 0.29 USD €0.25 0.29 USD €171.45M 197.91M USD 12.40 €0.02 0.02 USD
Bastide Le Confort Médical SA Bastide Le Confort Médical SA 1DJ.F DE €23.45 27.07 USD
-0.42
€171.40M 197.85M USD €1.20K 1.39K USD €23.45 27.07 USD €23.45 27.07 USD €171.40M 197.85M USD 18.61 €1.26 1.45 USD
us MCAP MCAP US $8.02
0
$197.79M $100.00 $8.25 $8.25 $197.79M 0 -$64.18
in BF Investment Limited BFINVEST.NS IN ₹434.00 5.25 USD
+2.42
₹16.35B 197.78M USD ₹5.75K 69.58 USD ₹427.80 5.18 USD ₹435.00 5.26 USD ₹16.35B 197.78M USD 5.79 ₹74.88 0.91 USD
jp Japan Infrastructure Fund Investment Corp 9287.T JP ¥66,700 450.24 USD
0
¥29B 197.76M USD ¥944 6.37 USD ¥66,700 450.24 USD ¥66,700 450.24 USD ¥29B 197.76M USD 24.87 ¥3K 18.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency