Página 445 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,019.50 12.33 USD |
-0.23
|
₹12.50B 151.24M USD | ₹288.00 3.48 USD | ₹1,019.00 12.33 USD | ₹1,031.30 12.48 USD | ₹12.50B 151.24M USD | 19.11 | ₹53.34 0.65 USD | ||
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹828.45 10.02 USD |
-0.94
|
₹12.50B 151.22M USD | ₹12.27K 148.46 USD | ₹823.50 9.96 USD | ₹853.95 10.33 USD | ₹12.50B 151.22M USD | 19.59 | ₹42.28 0.51 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
-0.72
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 17.25 | €0.16 0.18 USD | ||
H-Power plc
QC8.F
DE
|
€0.12 0.13 USD |
-1.87
|
€130.93M 151.14M USD | €10.50K 12.12K USD | €0.11 0.13 USD | €0.12 0.13 USD | €130.93M 151.14M USD | 0 | -€0.02 -0.02 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,300 5.51 USD |
+0.14
|
₩200B 151.13M USD | ₩6K 4.76 USD | ₩7,260 5.48 USD | ₩7,360 5.56 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 47.20 12.59 USD |
+2.16
|
SAR 566.40M 151.1M USD | SAR 1.37K 365.21 USD | SAR 46.40 12.38 USD | SAR 47.20 12.59 USD | SAR 566.40M 151.1M USD | 34.70 | SAR 1.36 0.36 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
0
|
NZ$264.69M 151.05M USD | NZ$186.00 106.15 USD | NZ$2.16 1.23 USD | NZ$2.16 1.23 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD | ||
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
-0.58
|
₩200B 151.04M USD | ₩139K 105.07 USD | ₩5,110 3.86 USD | ₩5,280 3.99 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,515 15.51 USD |
+0.2
|
¥24B 151.03M USD | ¥9K 54.88 USD | ¥2,481 15.3 USD | ¥2,517 15.52 USD | ¥24B 151.03M USD | 10.86 | ¥231 1.43 USD | ||
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,949 12.02 USD |
-0.61
|
¥24B 151.02M USD | ¥24K 147.37 USD | ¥1,945 11.99 USD | ¥1,979 12.2 USD | ¥24B 151.02M USD | 10.05 | ¥194 1.2 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.44 3.97 USD |
-1.15
|
€130.74M 150.91M USD | €281.00 324.37 USD | €3.28 3.79 USD | €3.44 3.97 USD | €130.74M 150.91M USD | 22.93 | €0.15 0.17 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
0
|
€130.73M 150.91M USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 26.73 | €0.26 0.3 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹61.25 0.74 USD |
+1.22
|
₹12.47B 150.9M USD | ₹201.60K 2.44K USD | ₹60.12 0.73 USD | ₹61.99 0.75 USD | ₹12.47B 150.9M USD | 6.07 | ₹10.08 0.12 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,070 4.58 USD |
+1.51
|
₩200B 150.85M USD | ₩134K 100.97 USD | ₩5,960 4.5 USD | ₩6,220 4.7 USD | ₩200B 150.85M USD | 0 | ₩0 0 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.05 11.6 USD |
+1.72
|
€130.63M 150.79M USD | €15.45K 17.83K USD | €9.88 11.4 USD | €10.15 11.72 USD | €130.63M 150.79M USD | 3.43 | €2.93 3.38 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,410 4.08 USD |
+1.12
|
₩200B 150.75M USD | ₩185K 139.85 USD | ₩5,310 4.01 USD | ₩5,550 4.19 USD | ₩200B 150.75M USD | 0 | ₩0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,475 15.26 USD |
-1.55
|
¥24B 150.58M USD | ¥24K 146.14 USD | ¥2,460 15.17 USD | ¥2,506 15.45 USD | ¥24B 150.58M USD | 15.27 | ¥162 1 USD | ||
|
DAEA TI Co., Ltd.
045390.KQ
KR
|
₩2,830 2.14 USD |
+0.35
|
₩199B 150.52M USD | ₩428K 323.08 USD | ₩2,775 2.09 USD | ₩2,915 2.2 USD | ₩199B 150.52M USD | 0 | ₩0 0 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,325 14.34 USD |
-0.3
|
¥24B 150.51M USD | ¥6K 36.38 USD | ¥2,315 14.27 USD | ¥2,337 14.41 USD | ¥24B 150.51M USD | 6.70 | ¥347 2.14 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹91.78 1.11 USD |
-0.87
|
₹12.44B 150.5M USD | ₹31.62K 382.54 USD | ₹91.47 1.11 USD | ₹96.00 1.16 USD | ₹12.44B 150.5M USD | 11.95 | ₹7.68 0.09 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,020 4.54 USD |
-7.81
|
₩199B 150.48M USD | ₩642K 484.66 USD | ₩5,930 4.48 USD | ₩6,650 5.02 USD | ₩199B 150.48M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩5,080 3.83 USD |
-1.36
|
₩199B 150.43M USD | ₩131K 98.8 USD | ₩5,020 3.79 USD | ₩5,340 4.03 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.59 1.84 USD |
+6
|
€130.21M 150.3M USD | €700.00 808.03 USD | €1.59 1.84 USD | €1.59 1.84 USD | €130.21M 150.3M USD | 9.93 | €0.16 0.18 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,270 3.98 USD |
-0.94
|
₩199B 150.16M USD | ₩3K 2.63 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€8.30 9.58 USD |
-4.05
|
€130.08M 150.16M USD | €541.00 624.49 USD | €8.30 9.58 USD | €8.95 10.33 USD | €130.08M 150.16M USD | 0 | -€0.96 -1.1 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.07 1.24 USD |
+6.79
|
€130.02M 150.09M USD | €550.00 634.88 USD | €1.02 1.18 USD | €1.07 1.24 USD | €130.02M 150.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,900 17.29 USD |
+0.22
|
₩199B 150.02M USD | ₩262K 197.64 USD | ₩21,650 16.34 USD | ₩23,950 18.08 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.10 42.83 USD |
-0.27
|
€129.96M 150.01M USD | €647.00 746.85 USD | €37.10 42.83 USD | €37.60 43.4 USD | €129.96M 150.01M USD | 7.41 | €5.00 5.77 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹567.20 6.86 USD |
+1.46
|
₹12.39B 149.94M USD | ₹14.01K 169.53 USD | ₹556.05 6.73 USD | ₹568.00 6.87 USD | ₹12.39B 149.94M USD | 8.42 | ₹67.35 0.81 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹567.00 6.86 USD |
+1.51
|
₹12.39B 149.89M USD | ₹1.05K 12.75 USD | ₹558.25 6.75 USD | ₹568.90 6.88 USD | ₹12.39B 149.89M USD | 21.19 | ₹26.75 0.32 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,243 13.83 USD |
-0.62
|
¥24B 149.88M USD | ¥18K 110.37 USD | ¥2,240 13.81 USD | ¥2,269 13.99 USD | ¥24B 149.88M USD | 18.22 | ¥123 0.76 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.30 18.82 USD |
0
|
€129.84M 149.87M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €129.84M 149.87M USD | 9.31 | €1.75 2.02 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.01 1.17 USD |
-3.06
|
€129.68M 149.69M USD | €7.40K 8.54K USD | €1.01 1.17 USD | €1.04 1.2 USD | €129.68M 149.69M USD | 0 | -€0.02 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 5.32B 149.65M USD | THB 2.01M 56.42K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 5.32B 149.65M USD | 0 | -THB 0.14 -0.003 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,063 6.55 USD |
-0.93
|
¥24B 149.64M USD | ¥30K 183.13 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥24B 149.64M USD | 27.03 | ¥39 0.24 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 247.60K 6.97K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$6.55K 208.26 USD | NT$30.30 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,257 7.75 USD |
-0.55
|
¥24B 149.42M USD | ¥48K 297.82 USD | ¥1,255 7.74 USD | ¥1,266 7.81 USD | ¥24B 149.42M USD | 9.28 | ¥135 0.84 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.04 2.35 USD |
+0.99
|
€129.40M 149.37M USD | €20.00 23.09 USD | €2.04 2.35 USD | €2.04 2.35 USD | €129.40M 149.37M USD | 7.84 | €0.26 0.3 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,930 6.74 USD |
+0.79
|
₩198B 149.35M USD | ₩32K 23.92 USD | ₩8,650 6.53 USD | ₩9,090 6.86 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.62 11.1 USD |
-1.03
|
€129.38M 149.35M USD | €9.00 10.39 USD | €9.62 11.1 USD | €9.62 11.1 USD | €129.38M 149.35M USD | 16.03 | €0.60 0.69 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.75 3.17 USD |
-0.83
|
€129.30M 149.26M USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €129.30M 149.26M USD | 0 | -€0.84 -0.9 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.75 14.74 USD |
-0.42
|
CHF 118.98M 149.23M USD | CHF 2.49K 3.12K USD | CHF 11.70 14.67 USD | CHF 11.75 14.74 USD | CHF 118.98M 149.23M USD | 0 | -CHF 3.05 -3.8 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.56 1.8 USD |
-2.01
|
€129.27M 149.22M USD | €2.72K 3.14K USD | €1.56 1.8 USD | €1.59 1.83 USD | €129.27M 149.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,950 6 USD |
+0.76
|
₩198B 149.13M USD | ₩104K 78.28 USD | ₩7,840 5.92 USD | ₩8,190 6.18 USD | ₩198B 149.13M USD | 0 | ₩0 0 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.40 24.7 USD |
-0.93
|
€129.06M 148.98M USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €129.06M 148.98M USD | 22.06 | €0.97 1.12 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.30 2.84 USD |
+0.79
|
NT$4.69B 148.94M USD | NT$23.83K 757.33 USD | NT$89.00 2.83 USD | NT$90.00 2.86 USD | NT$4.69B 148.94M USD | 15.31 | NT$5.83 0.19 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.79 2.59 USD |
-1.92
|
R$734.21M 148.81M USD | R$1.70K 344.56 USD | R$12.73 2.58 USD | R$12.89 2.61 USD | R$734.21M 148.81M USD | 0 | -R$1.52 -0.3 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.89 1.02 USD |
-2.64
|
€128.85M 148.74M USD | €550.00 634.88 USD | €0.89 1.02 USD | €0.89 1.02 USD | €128.85M 148.74M USD | 12.65 | €0.07 0.08 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,953 18.21 USD |
-0.47
|
¥24B 148.72M USD | ¥153K 945.27 USD | ¥2,918 17.99 USD | ¥3,030 18.68 USD | ¥24B 148.72M USD | 32.12 | ¥92 0.57 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-0.75
|
€128.83M 148.71M USD | €34.00 39.25 USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.83M 148.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,467 15.21 USD |
-0.04
|
¥24B 148.66M USD | ¥2K 15.42 USD | ¥2,465 15.2 USD | ¥2,493 15.37 USD | ¥24B 148.66M USD | 7.40 | ¥333 2.05 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
0
|
€128.78M 148.65M USD | €275.00 317.44 USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥752 4.64 USD |
-2.97
|
¥24B 148.64M USD | ¥5K 32.06 USD | ¥750 4.62 USD | ¥778 4.8 USD | ¥24B 148.64M USD | 0 | -¥33 -0.2 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.34 0.39 USD |
-7.61
|
€128.77M 148.64M USD | €427.00 492.9 USD | €0.34 0.39 USD | €0.34 0.39 USD | €128.77M 148.64M USD | 0 | -€0.01 -0.01 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Niu Technologies
0O9.F
DE
|
€1.64 1.89 USD |
-2.38
|
€128.64M 148.49M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.65 1.9 USD | €128.64M 148.49M USD | 0 | -€0.32 -0.3 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 2.32T 148.46M USD | IDR 32.84M 2.1K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.32T 148.46M USD | 7.22 | IDR 5.40 0.0003 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩18,200 13.74 USD |
+4.96
|
₩197B 148.45M USD | ₩6M 4.41K USD | ₩16,910 12.76 USD | ₩18,760 14.16 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,100 5.36 USD |
-5.71
|
₩197B 148.44M USD | ₩341K 257.37 USD | ₩7,040 5.31 USD | ₩7,700 5.81 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,073 6.62 USD |
-1.65
|
¥24B 148.41M USD | ¥270K 1.66K USD | ¥1,063 6.55 USD | ¥1,098 6.77 USD | ¥24B 148.41M USD | 149.86 | ¥7 0.04 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,889 17.81 USD |
+2.81
|
¥24B 148.34M USD | ¥27K 167.72 USD | ¥2,810 17.33 USD | ¥2,980 18.38 USD | ¥24B 148.34M USD | 12.79 | ¥226 1.39 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,376 8.48 USD |
+2.69
|
¥24B 148.3M USD | ¥82K 504.39 USD | ¥1,331 8.21 USD | ¥1,378 8.5 USD | ¥24B 148.3M USD | 11.29 | ¥122 0.75 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.95 12.64 USD |
+1.86
|
€128.38M 148.19M USD | €0.00 0 USD | €10.80 12.47 USD | €11.05 12.76 USD | €128.38M 148.19M USD | 136.87 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€10.95 12.64 USD |
-0.9
|
€128.38M 148.19M USD | €250.00 288.58 USD | €10.95 12.64 USD | €10.95 12.64 USD | €128.38M 148.19M USD | 136.87 | €0.08 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.60 1.02 USD |
-0.68
|
₹12.25B 148.17M USD | ₹11.19K 135.37 USD | ₹84.19 1.02 USD | ₹87.30 1.06 USD | ₹12.25B 148.17M USD | 67.14 | ₹1.26 0.02 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩24,600 18.57 USD |
+1.86
|
₩196B 148.16M USD | ₩32K 23.79 USD | ₩23,500 17.74 USD | ₩25,650 19.36 USD | ₩196B 148.16M USD | 0 | ₩0 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.45 0.52 USD |
-0.88
|
€128.27M 148.07M USD | €2.95K 3.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €128.27M 148.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.30 1.15 USD |
+0.42
|
₹12.24B 148.04M USD | ₹15.98K 193.33 USD | ₹94.23 1.14 USD | ₹95.93 1.16 USD | ₹12.24B 148.04M USD | 70.59 | ₹1.35 0.02 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 815.00 0.05 USD |
-4.12
|
IDR 2.32T 147.97M USD | IDR 18.35M 1.17K USD | IDR 805.00 0.05 USD | IDR 855.00 0.05 USD | IDR 2.32T 147.97M USD | 28.99 | IDR 28.11 0.001 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-0.71
|
€128.16M 147.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.16M 147.94M USD | 0 | -€0.01 -0.01 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.39 0.94 USD |
+0.54
|
HK$1.16B 147.77M USD | HK$5.60K 716.03 USD | HK$7.35 0.94 USD | HK$7.39 0.94 USD | HK$1.16B 147.77M USD | 0 | -HK$0.14 -0.01 USD | ||
Polytec Holding AG
P4N.F
DE
|
€5.82 6.72 USD |
-0.34
|
€128.01M 147.77M USD | €10.00 11.54 USD | €5.82 6.72 USD | €5.82 6.72 USD | €128.01M 147.77M USD | 10.39 | €0.56 0.65 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,344 8.29 USD |
-0.81
|
¥24B 147.77M USD | ¥29K 177.58 USD | ¥1,344 8.29 USD | ¥1,357 8.37 USD | ¥24B 147.77M USD | 10.32 | ¥130 0.8 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,900 8.23 USD |
+0.18
|
₩196B 147.74M USD | ₩343K 258.55 USD | ₩10,760 8.12 USD | ₩11,580 8.74 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,880 6.7 USD |
+0.57
|
₩196B 147.6M USD | ₩2K 1.37 USD | ₩8,840 6.67 USD | ₩9,060 6.84 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.90 26.43 USD |
-3.38
|
€127.81M 147.54M USD | €210.00 242.41 USD | €22.90 26.43 USD | €23.30 26.9 USD | €127.81M 147.54M USD | 27.59 | €0.83 0.96 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 688.00K 43.96 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.44 | IDR 39.82 0.002 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
+2.08
|
₩195B 147.27M USD | ₩393K 296.49 USD | ₩28,450 21.48 USD | ₩30,300 22.87 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$4.63B 147.27M USD | NT$75.23K 2.39K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$4.63B 147.27M USD | 17.45 | NT$0.59 0.02 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+0.65
|
€127.55M 147.23M USD | €499.00 576.01 USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.55M 147.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.19 1.37 USD |
+0.68
|
€127.46M 147.13M USD | €2.50K 2.89K USD | €1.16 1.34 USD | €1.19 1.37 USD | €127.46M 147.13M USD | 0 | -€0.27 -0.3 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.00 1.72 USD |
0
|
NT$4.63B 147.12M USD | NT$83.78K 2.66K USD | NT$53.80 1.71 USD | NT$54.10 1.72 USD | NT$4.63B 147.12M USD | 21.60 | NT$2.50 0.08 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.56 0.65 USD |
0
|
€127.38M 147.04M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €127.38M 147.04M USD | 0 | -€0.02 -0.02 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€3.96 4.57 USD |
-1.49
|
€127.32M 146.97M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €127.32M 146.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
