Página 445 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $7.9K 1.68K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $195.2 19.05 USD |
-1.31
|
$4.66B 454.47M USD | $9.56K 933.27 USD | $194 18.94 USD | $200 19.52 USD | $4.66B 454.47M USD | 30.54 | $6.39 0.62 USD | |
| Nedap N.V. NE3.F | $62.7 68.54 USD |
-0.95
|
$415.71M 454.43M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $415.71M 454.43M USD | 22.23 | $2.82 3.08 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+2.14
|
$67.31B 454.35M USD | $296.8K 2K USD | $512 3.46 USD | $528 3.56 USD | $67.31B 454.35M USD | 0 | -$14.51 -0.09 USD | |
| Shoei Foods Corporation 8079.T | $3,995 26.97 USD |
+0.13
|
$67.31B 454.33M USD | $21.9K 147.83 USD | $3,980 26.87 USD | $4,020 27.14 USD | $67.31B 454.33M USD | 21.90 | $182.34 1.23 USD | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| Rockhopper Exploration plc R4Y.F | $0.65 0.71 USD |
0
|
$415.53M 454.23M USD | $2.9K 3.17K USD | $0.65 0.71 USD | $0.65 0.71 USD | $415.53M 454.23M USD | 32.50 | $0.02 0.02 USD | |
| NACL Industries Limited NACLIND.BO | $186.55 2.26 USD |
+2
|
$37.53B 454.1M USD | $43.1K 521.4 USD | $180 2.18 USD | $191.7 2.32 USD | $37.53B 454.1M USD | 0 | -$2.56 -0.03 USD | |
| Titan International, Inc. TZ4.F | $6.35 6.94 USD |
+2.42
|
$415.4M 454.09M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $415.4M 454.09M USD | 0 | -$0.2 -0.2 USD | |
| Waga Energy SA 0AV.F | $16.78 18.34 USD |
+2.82
|
$415.39M 454.07M USD | $50 54.66 USD | $16.78 18.34 USD | $16.78 18.34 USD | $415.39M 454.07M USD | 0 | -$0.74 -0.8 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.27 0.8 USD |
+1.52
|
$37.5B 453.67M USD | $177.53K 2.15K USD | $63.76 0.77 USD | $67.5 0.82 USD | $37.5B 453.67M USD | 68.31 | $0.97 0.01 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
+1.46
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.94 16.33 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Roche Bobois S.A. 5RO.F | $40.2 43.94 USD |
+1.26
|
$414.95M 453.59M USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $414.95M 453.59M USD | 26.10 | $1.54 1.68 USD | |
| BHG Group AB (publ) 7B1.F | $2.31 2.53 USD |
-3.34
|
$414.75M 453.38M USD | $4 4.37 USD | $2.31 2.53 USD | $2.31 2.53 USD | $414.75M 453.38M USD | 0 | -$0.29 -0.3 USD | |
| The York Water Company YWA.SG | $28.8 31.48 USD |
-0.69
|
$414.73M 453.35M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $414.73M 453.35M USD | 23.99 | $1.2 1.31 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
+4.52
|
$414.65M 453.27M USD | $79 86.36 USD | $16.2 17.71 USD | $16.2 17.71 USD | $414.65M 453.27M USD | 26.12 | $0.62 0.68 USD | |
| Pitti Engineering Limited PITTIENG.BO | $994.95 12.04 USD |
-1.5
|
$37.46B 453.25M USD | $2.44K 29.48 USD | $985.05 11.92 USD | $1,014.95 12.28 USD | $37.46B 453.25M USD | 29.85 | $33.33 0.4 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.24 0.03 USD |
+5.08
|
$16.11B 453.21M USD | $83.98M 2.36M USD | $1.19 0.03 USD | $1.26 0.04 USD | $16.11B 453.21M USD | 4.59 | $0.27 0.007 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,758 11.87 USD |
-0.96
|
$67.13B 453.13M USD | $14.2K 95.85 USD | $1,754 11.84 USD | $1,784 12.04 USD | $67.13B 453.13M USD | 19.38 | $90.7 0.61 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
+0.74
|
$414.35M 452.94M USD | $1.39K 1.51K USD | $40.7 44.49 USD | $41 44.82 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Formycon AG FYB.F | $23.1 25.25 USD |
+0.87
|
$414.28M 452.87M USD | $500 546.57 USD | $22.8 24.92 USD | $23.1 25.25 USD | $414.28M 452.87M USD | 0 | -$7.18 -7.8 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,830 0.24 USD |
+3.51
|
$7.09T 452.78M USD | $300 0.02 USD | $3,830 0.24 USD | $3,830 0.24 USD | $7.09T 452.78M USD | 9.16 | $418.1 0.03 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.MU | $16.72 18.28 USD |
+2.45
|
$413.9M 452.45M USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $413.9M 452.45M USD | 0 | -$0.74 -0.8 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
-1.05
|
$413.76M 452.29M USD | $6 6.56 USD | $187 204.42 USD | $188 205.51 USD | $413.76M 452.29M USD | 18.55 | $10.13 11.07 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$413.68M 452.21M USD | $330 360.73 USD | $21.6 23.61 USD | $21.8 23.83 USD | $413.68M 452.21M USD | 0 | -$3.19 -3.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,603 10.82 USD |
+0.12
|
$66.99B 452.18M USD | $30.3K 204.53 USD | $1,603 10.82 USD | $1,623 10.96 USD | $66.99B 452.18M USD | 45.30 | $35.38 0.24 USD | |
| Credit Corp Group Limited 2RC.MU | $7.65 8.36 USD |
+0.66
|
$413.64M 452.16M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $413.64M 452.16M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $7.15 7.82 USD |
-2.72
|
$413.63M 452.16M USD | $45 49.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $413.63M 452.16M USD | 32.50 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $194 212.07 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Intrum AB (publ) 0H9P.IL | $37.8 3.69 USD |
+0.25
|
$4.63B 451.88M USD | $1.45K 141.15 USD | $37.28 3.64 USD | $37.99 3.71 USD | $4.63B 451.88M USD | 0 | -$46.84 -4.5 USD | |
| Pitti Engineering Limited PITTIENG.NS | $991.95 12 USD |
-1.93
|
$37.35B 451.88M USD | $37.3K 451.28 USD | $985.15 11.92 USD | $1,015.6 12.29 USD | $37.35B 451.88M USD | 29.80 | $33.28 0.4 USD | |
| Cheerwin Group Limited 1RQ.F | $0.3099 0.34 USD |
0
|
$413.33M 451.83M USD | $1.99K 2.18K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $413.33M 451.83M USD | 15.50 | $0.02 0.02 USD | |
| Boiron SA BON.F | $23.5 25.69 USD |
+0.64
|
$413.25M 451.74M USD | $4 4.37 USD | $23.5 25.69 USD | $23.5 25.69 USD | $413.25M 451.74M USD | 36.15 | $0.65 0.71 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.36K 230.37 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Pareto Bank ASA 0RI3.L | $81.8 7.85 USD |
0
|
$4.71B 451.55M USD | $24 2.3 USD | $81.8 7.85 USD | $81.8 7.85 USD | $4.71B 451.55M USD | 11.60 | $7.05 0.68 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| B2 Impact ASA B28.F | $1.1 1.2 USD |
+2.61
|
$412.93M 451.38M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.1 1.2 USD | $412.93M 451.38M USD | 15.71 | $0.07 0.08 USD | |
| Ferrexpo plc FEX.F | $0.6899 0.75 USD |
-8.61
|
$412.71M 451.15M USD | $900 983.82 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $412.71M 451.15M USD | 0 | -$0.07 -0.07 USD | |
| Restar Corporation 3156.T | $2,376 16.04 USD |
+0.25
|
$66.81B 450.98M USD | $46K 310.51 USD | $2,376 16.04 USD | $2,409 16.26 USD | $66.81B 450.98M USD | 9.29 | $255.72 1.73 USD | |
| Raisio plc RATV.F | $2.56 2.8 USD |
+0.99
|
$412.01M 450.38M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $412.01M 450.38M USD | 21.33 | $0.12 0.13 USD | |
| Software Service, Inc. 3733.T | $12,750 86.07 USD |
+1.35
|
$66.69B 450.2M USD | $1.2K 8.1 USD | $12,500 84.38 USD | $12,780 86.27 USD | $66.69B 450.2M USD | 13.71 | $929.66 6.28 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Centum Electronics Limited CENTUM.NS | $2,527 30.57 USD |
+0.41
|
$37.18B 449.79M USD | $125.96K 1.52K USD | $2,505.2 30.31 USD | $2,645.5 32.01 USD | $37.18B 449.79M USD | 0 | -$19.62 -0.2 USD | |
| Nextensa NV/SA L3R.F | $39.9 43.62 USD |
0
|
$411.32M 449.63M USD | $250 273.28 USD | $39.9 43.62 USD | $39.9 43.62 USD | $411.32M 449.63M USD | 0 | -$1.06 -1.1 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Nexen Tire Corporation 002355.KS | $3,030 2.29 USD |
+2.71
|
$595.59B 449.57M USD | $20.71K 15.63 USD | $2,820 2.13 USD | $3,040 2.29 USD | $595.59B 449.57M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,190 4.67 USD |
+2.65
|
$595.25B 449.32M USD | $113.03K 85.32 USD | $5,970 4.51 USD | $6,220 4.7 USD | $595.25B 449.32M USD | 0 | $0 0 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,162 7.84 USD |
-0.17
|
$66.56B 449.31M USD | $157.2K 1.06K USD | $1,162 7.84 USD | $1,185 8 USD | $66.56B 449.31M USD | 14.36 | $80.9 0.55 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
+2.11
|
$410.9M 449.17M USD | $365 398.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,860 3.38 USD |
-2.72
|
$379.96B 449.13M USD | $5.12K 6.06 USD | $2,805 3.32 USD | $2,960 3.5 USD | $379.96B 449.13M USD | 4.92 | $580.65 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.85 0.99 USD |
+1.07
|
$37.11B 448.99M USD | $105.01K 1.27K USD | $81 0.98 USD | $82.3 1 USD | $37.11B 448.99M USD | 23.05 | $3.55 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.01 1.13 USD |
+0.57
|
$37.11B 448.96M USD | $89.3K 1.08K USD | $92.45 1.12 USD | $94.28 1.14 USD | $37.11B 448.96M USD | 20.17 | $4.61 0.06 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.87M — | $2.5K — | $0.28 — | $0.28 — | $448.87M — | 9.43 | $0.03 — | |
| Inventiva S.A. 6IVA.F | $2.9 3.17 USD |
+3.57
|
$410.54M 448.78M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $410.54M 448.78M USD | 0 | -$3.08 -3.3 USD | |
| Wereldhave Belgium 0N2C.L | $52.3 57.17 USD |
+3.16
|
$410.39M 448.62M USD | $41 44.82 USD | $52.1 56.95 USD | $52.3 57.17 USD | $410.39M 448.62M USD | 11.71 | $4.47 4.88 USD | |
| Centum Electronics Limited CENTUM.BO | $2,520.35 30.49 USD |
+0.11
|
$37.07B 448.45M USD | $16.35K 197.76 USD | $2,501.05 30.26 USD | $2,645.4 32 USD | $37.07B 448.45M USD | 0 | -$19.64 -0.2 USD | |
| EMRO. Incorporated 058970.KQ | $48,850 36.87 USD |
+0.21
|
$593.81B 448.23M USD | $43.08K 32.52 USD | $48,350 36.5 USD | $49,600 37.44 USD | $593.81B 448.23M USD | 0 | $0 0 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+3.68
|
$409.91M 448.09M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.91M 448.09M USD | 0 | -$3.25 -3.5 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.75M — | $100 — | $35.66 — | $35.66 — | $447.75M — | 12.64 | $2.82 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,005 13.53 USD |
-0.3
|
$66.31B 447.59M USD | $81.6K 550.82 USD | $2,004 13.53 USD | $2,038 13.76 USD | $66.31B 447.59M USD | 31.15 | $64.35 0.43 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.9 2.98 USD |
-0.11
|
$14.09B 447.55M USD | $3.35K 106.42 USD | $93.9 2.98 USD | $94 2.99 USD | $14.09B 447.55M USD | 26.15 | $3.59 0.11 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| One REIT, Inc. 3290.T | $246,900 1666.64 USD |
+0.28
|
$66.28B 447.44M USD | $449 3.03 USD | $245,400 1656.52 USD | $247,900 1673.39 USD | $66.28B 447.44M USD | 17.93 | $13.76K 92.9 USD | |
| Aucnet Inc. 3964.T | $1,451 9.79 USD |
0
|
$66.27B 447.35M USD | $36.9K 249.09 USD | $1,444 9.75 USD | $1,470 9.92 USD | $66.27B 447.35M USD | 13.44 | $107.95 0.73 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$409.22M 447.33M USD | $85 92.92 USD | $9.9 10.82 USD | $9.9 10.82 USD | $409.22M 447.33M USD | 7.17 | $1.38 1.51 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Rossari Biotech Limited ROSSARI.BO | $667.15 8.07 USD |
-0.69
|
$36.94B 446.86M USD | $4.99K 60.41 USD | $661.3 8 USD | $673.45 8.15 USD | $36.94B 446.86M USD | 27.13 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $666.65 8.07 USD |
-0.69
|
$36.94B 446.86M USD | $166.03K 2.01K USD | $661.2 8 USD | $673.5 8.15 USD | $36.94B 446.86M USD | 27.13 | $24.57 0.3 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,500 44.16 USD |
+1.04
|
$591.73B 446.66M USD | $29.47K 22.25 USD | $57,800 43.63 USD | $58,900 44.46 USD | $591.73B 446.66M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BCJ.F | $8.78 9.6 USD |
+1.86
|
$408.54M 446.59M USD | $151 165.06 USD | $8.78 9.6 USD | $8.78 9.6 USD | $408.54M 446.59M USD | 16.25 | $0.54 0.59 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.19 0.2 USD |
+5.06
|
$408.23M 446.25M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $408.23M 446.25M USD | 9.34 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.VI | $75.1 82.09 USD |
-1.18
|
$407.96M 445.95M USD | $0 0 USD | $74.4 81.33 USD | $75.5 82.53 USD | $407.96M 445.95M USD | 12.49 | $6.01 6.57 USD | |
| Mears Group plc MM7.F | $4.86 5.31 USD |
+0.1
|
$407.94M 445.93M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $407.94M 445.93M USD | 8.37 | $0.58 0.63 USD | |
| Tecsys Inc. 9T1.F | $27.2 29.73 USD |
+0.74
|
$407.81M 445.79M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $407.81M 445.79M USD | 209.23 | $0.13 0.14 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,783 12.04 USD |
+0.17
|
$66.04B 445.77M USD | $26.1K 176.18 USD | $1,781 12.02 USD | $1,789 12.08 USD | $66.04B 445.77M USD | 10.38 | $171.77 1.16 USD | |
| AhnLab, Inc. 053800.KQ | $61,900 46.72 USD |
+0.81
|
$590.53B 445.75M USD | $47.58K 35.91 USD | $61,500 46.42 USD | $62,600 47.25 USD | $590.53B 445.75M USD | 0 | $0 0 USD | |
| Meier Tobler Group AG 0QQK.L | $38.3 43.58 USD |
+2
|
$391.62M 445.58M USD | $318 361.82 USD | $38 43.24 USD | $38.45 43.75 USD | $391.62M 445.58M USD | 29.34 | $1.31 1.48 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$445.29M — | $200 — | $2.34 — | $2.34 — | $445.29M — | 0 | -$13.09 — | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
0
|
$2.19B 444.48M USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $2.19B 444.48M USD | 30.23 | $5.92 1.2 USD | |
| Intrum AB (publ) IJU.F | $3.37 3.68 USD |
-4.31
|
$406.55M 444.41M USD | $110 120.24 USD | $3.37 3.68 USD | $3.44 3.76 USD | $406.55M 444.41M USD | 0 | -$1.41 -1.5 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.95 3.01 USD |
+2.7
|
$36.73B 444.38M USD | $14.88K 180 USD | $239.4 2.9 USD | $251 3.04 USD | $36.73B 444.38M USD | 14.96 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.79 3.01 USD |
+2.67
|
$36.71B 444.1M USD | $160.08K 1.94K USD | $239.55 2.9 USD | $251 3.04 USD | $36.71B 444.1M USD | 14.94 | $16.65 0.2 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
+1.83
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
0
|
$405.78M 443.57M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $405.78M 443.57M USD | 10.09 | $1.06 1.16 USD | |
| Sato Corporation 6287.T | $2,024 13.66 USD |
+0.75
|
$65.71B 443.53M USD | $59.4K 400.97 USD | $2,005 13.53 USD | $2,028 13.69 USD | $65.71B 443.53M USD | 9.18 | $220.39 1.49 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+4.02
|
$405.63M 443.41M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $405.63M 443.41M USD | 0 | -$1.18 -1.2 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,089.5 85.77 USD |
+1.16
|
$36.65B 443.37M USD | $9.44K 114.16 USD | $7,012.5 84.84 USD | $7,176.5 86.82 USD | $36.65B 443.37M USD | 49.10 | $144.36 1.75 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $300K 17.76K USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||