Página 445 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mears Group plc MM7.F | $4.97 5.43 USD |
+2.26
|
$418.18M 457.13M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $418.18M 457.13M USD | 8.56 | $0.58 0.63 USD | |
| EPC Groupe EXPL.PA | $197 215.35 USD |
-0.51
|
$418.16M 457.1M USD | $233 254.7 USD | $198 216.44 USD | $199 217.53 USD | $418.16M 457.1M USD | 19.46 | $10.12 11.06 USD | |
| Waga Energy SA 0AV.MU | $16.88 18.45 USD |
+0.96
|
$417.86M 456.78M USD | $0 0 USD | $16.88 18.45 USD | $16.88 18.45 USD | $417.86M 456.78M USD | 0 | -$0.74 -0.8 USD | |
| Intrum AB (publ) IJU.F | $3.4 3.71 USD |
+0.8
|
$417.86M 456.78M USD | $110 120.24 USD | $3.4 3.71 USD | $3.4 3.71 USD | $417.86M 456.78M USD | 0 | -$1.4 -1.5 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$456.77M — | $5.5K — | $2.04 — | $2.09 — | $456.77M — | 68.00 | $0.03 — | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,430 50.15 USD |
-1.07
|
$67.65B 456.67M USD | $14K 94.5 USD | $7,280 49.14 USD | $7,490 50.56 USD | $67.65B 456.67M USD | 16.91 | $439.34 2.97 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Cresco Ltd. 4674.T | $1,640 11.07 USD |
+3.21
|
$67.63B 456.55M USD | $196.9K 1.33K USD | $1,589 10.73 USD | $1,669 11.27 USD | $67.63B 456.55M USD | 15.35 | $106.78 0.72 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.41 USD |
+0.54
|
$417.52M 456.4M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $417.52M 456.4M USD | 6.20 | $0.06 0.07 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.54 6.05 USD |
+0.36
|
$417.5M 456.38M USD | $1.71K 1.87K USD | $5.5 6.01 USD | $5.52 6.03 USD | $417.5M 456.38M USD | 0 | -$0.02 -0.02 USD | |
| KoMiCo Ltd. 183300.KQ | $59,400 44.84 USD |
+3.13
|
$604.18B 456.06M USD | $68.47K 51.68 USD | $57,900 43.71 USD | $59,800 45.14 USD | $604.18B 456.06M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.13 1.01 USD |
+1.56
|
$37.69B 456.01M USD | $149.98K 1.81K USD | $81.55 0.99 USD | $84.16 1.02 USD | $37.69B 456.01M USD | 23.41 | $3.55 0.04 USD | |
| Kurimoto,Ltd. 5602.T | $5,570 37.6 USD |
+3.72
|
$67.55B 455.98M USD | $133.6K 901.84 USD | $5,470 36.92 USD | $5,720 38.61 USD | $67.55B 455.98M USD | 13.23 | $421.01 2.84 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Titan Machinery Inc. 3TY.F | $18 19.68 USD |
+1.12
|
$417.02M 455.86M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $417.02M 455.86M USD | 0 | -$2.31 -2.5 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.6 6.01 USD |
-0.65
|
$4.67B 455.74M USD | $30.47K 2.97K USD | $61.4 5.99 USD | $62.6 6.11 USD | $4.67B 455.74M USD | 8.36 | $7.36 0.72 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2.08 2.27 USD |
+6.25
|
$416.9M 455.73M USD | $7.15K 7.81K USD | $1.97 2.15 USD | $2.08 2.27 USD | $416.9M 455.73M USD | 0 | -$0.8 -0.8 USD | |
| Concord New Energy CWPWF | $0.05 — |
+0.2
|
$455.73M — | $20K — | $0.05 — | $0.05999 — | $455.73M — | 5.00 | $0.01 — | |
| Waga Energy SA 0AV.F | $16.84 18.41 USD |
+0.36
|
$416.87M 455.7M USD | $50 54.66 USD | $16.84 18.41 USD | $16.84 18.41 USD | $416.87M 455.7M USD | 0 | -$0.74 -0.8 USD | |
| Restar Corporation 3156.T | $2,400 16.2 USD |
+1.01
|
$67.48B 455.53M USD | $28.2K 190.36 USD | $2,376 16.04 USD | $2,404 16.23 USD | $67.48B 455.53M USD | 9.37 | $255.9 1.73 USD | |
| Shoei Foods Corporation 8079.T | $4,005 27.03 USD |
+0.25
|
$67.47B 455.47M USD | $20.2K 136.36 USD | $4,000 27 USD | $4,025 27.17 USD | $67.47B 455.47M USD | 21.98 | $182.17 1.23 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,177 7.95 USD |
+1.29
|
$67.42B 455.11M USD | $166.6K 1.12K USD | $1,161 7.84 USD | $1,189 8.03 USD | $67.42B 455.11M USD | 14.55 | $80.88 0.55 USD | |
| MarineMax, Inc. MLW.F | $19.38 21.18 USD |
+0.41
|
$416.15M 454.91M USD | $281 307.17 USD | $19.38 21.18 USD | $19.38 21.18 USD | $416.15M 454.91M USD | 8.97 | $2.16 2.36 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $7.9K 1.68K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.7 10.6 USD |
+4.75
|
$415.76M 454.48M USD | $200 218.63 USD | $9.26 10.12 USD | $9.7 10.6 USD | $415.76M 454.48M USD | 0 | -$0.28 -0.3 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $195.2 19.05 USD |
-1.31
|
$4.66B 454.47M USD | $9.56K 933.27 USD | $194 18.94 USD | $200 19.52 USD | $4.66B 454.47M USD | 30.59 | $6.38 0.62 USD | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-2.94
|
$415.3M 453.97M USD | $120 131.18 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $415.3M 453.97M USD | 0 | -$0.02 -0.02 USD | |
| AhnLab, Inc. 053800.KQ | $63,000 47.55 USD |
+1.78
|
$601.02B 453.67M USD | $69.7K 52.61 USD | $61,500 46.42 USD | $63,100 47.63 USD | $601.02B 453.67M USD | 0 | $0 0 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
0
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.57 15.93 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| Bairong Inc. 6B5.F | $0.8399 0.92 USD |
+1.2
|
$414.96M 453.61M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $414.96M 453.61M USD | 12.00 | $0.07 0.08 USD | |
| COLOPL, Inc. 3668.T | $523 3.53 USD |
-0.19
|
$67.18B 453.49M USD | $239.8K 1.62K USD | $522 3.52 USD | $534 3.6 USD | $67.18B 453.49M USD | 0 | -$14.5 -0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.65 4.88 USD |
-0.59
|
$37.48B 453.45M USD | $151.05K 1.83K USD | $402 4.86 USD | $408.1 4.94 USD | $37.48B 453.45M USD | 19.88 | $20.3 0.25 USD | |
| Pitti Engineering Limited PITTIENG.NS | $992.3 12.01 USD |
+0.04
|
$37.48B 453.41M USD | $29.46K 356.4 USD | $989.8 11.97 USD | $1,015 12.28 USD | $37.48B 453.41M USD | 29.77 | $33.33 0.4 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.7 4.88 USD |
-0.64
|
$37.46B 453.22M USD | $23.52K 284.55 USD | $402.05 4.86 USD | $409.95 4.96 USD | $37.46B 453.22M USD | 19.91 | $20.27 0.25 USD | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
+9.09
|
$414.6M 453.21M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $414.6M 453.21M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $206.1 6.47 USD |
-0.43
|
$14.43B 453.07M USD | $39.12K 1.23K USD | $206.1 6.47 USD | $209.8 6.59 USD | $14.43B 453.07M USD | 0 | -$0.52 -0.01 USD | |
| Nextensa NV/SA L3R.F | $40.2 43.94 USD |
+0.75
|
$414.41M 453.01M USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $414.41M 453.01M USD | 0 | -$1.06 -1.1 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.28M 92.23K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
0
|
$414.35M 452.94M USD | $480 524.7 USD | $41 44.82 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,830 0.24 USD |
+3.51
|
$7.09T 452.78M USD | $300 0.02 USD | $3,830 0.24 USD | $3,830 0.24 USD | $7.09T 452.78M USD | 9.15 | $418.24 0.03 USD | |
| BasicNet S.p.A. BCJ.F | $8.88 9.71 USD |
+1.14
|
$414.1M 452.67M USD | $151 165.06 USD | $8.78 9.6 USD | $8.78 9.6 USD | $414.1M 452.67M USD | 16.44 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZB.F | $3.68 4.02 USD |
+2.22
|
$414.09M 452.66M USD | $330 360.73 USD | $3.68 4.02 USD | $3.68 4.02 USD | $414.09M 452.66M USD | 1.78 | $2.06 2.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $27.6 30.17 USD |
+1.47
|
$414.02M 452.58M USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $414.02M 452.58M USD | 212.30 | $0.13 0.14 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Pitti Engineering Limited PITTIENG.BO | $992.95 12.01 USD |
-0.2
|
$37.39B 452.33M USD | $6.71K 81.12 USD | $990 11.98 USD | $1,011.3 12.24 USD | $37.39B 452.33M USD | 29.79 | $33.33 0.4 USD | |
| Fastned B.V. FSF.F | $21.35 23.34 USD |
+2.89
|
$413.77M 452.31M USD | $30 32.79 USD | $21.35 23.34 USD | $21.35 23.34 USD | $413.77M 452.31M USD | 0 | -$1.38 -1.5 USD | |
| Cango Inc. 9C0A.F | $4.26 4.66 USD |
-1.39
|
$413.71M 452.24M USD | $4.11K 4.49K USD | $4.26 4.66 USD | $4.26 4.66 USD | $413.71M 452.24M USD | 0 | -$0.03 -0.03 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $198 216.44 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,024 13.66 USD |
+0.95
|
$66.93B 451.83M USD | $85.1K 574.45 USD | $2,001 13.51 USD | $2,026 13.68 USD | $66.93B 451.83M USD | 31.44 | $64.36 0.43 USD | |
| Wiit S.p.A. 9PC.F | $15.92 17.4 USD |
-2.57
|
$413.28M 451.77M USD | $4 4.37 USD | $15.92 17.4 USD | $16.34 17.86 USD | $413.28M 451.77M USD | 45.48 | $0.35 0.38 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.44K 238.17 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Nedap N.V. NE3.F | $62.3 68.1 USD |
-0.64
|
$413.08M 451.56M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $413.08M 451.56M USD | 22.09 | $2.82 3.08 USD | |
| Pareto Bank ASA 0RI3.L | $81.8 7.85 USD |
0
|
$4.71B 451.55M USD | $732 70.22 USD | $81.8 7.85 USD | $81.8 7.85 USD | $4.71B 451.55M USD | 11.60 | $7.05 0.68 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
+1.19
|
$413M 451.46M USD | $109 119.15 USD | $253 276.56 USD | $256 279.84 USD | $413M 451.46M USD | 0 | -$42.71 -46.6 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Amadeus FiRe AG AAD.F | $74.6 81.55 USD |
+1.91
|
$412.99M 451.45M USD | $270 295.15 USD | $74.2 81.11 USD | $74.7 81.66 USD | $412.99M 451.45M USD | 12.41 | $6.01 6.57 USD | |
| Talgo, S.A. XTG.F | $3.36 3.67 USD |
-0.74
|
$412.95M 451.41M USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $412.95M 451.41M USD | 0 | -$0.86 -0.9 USD | |
| HPL Electric & Power Limited HPL.NS | $580.15 7.02 USD |
+4.5
|
$37.3B 451.32M USD | $1.22M 14.78K USD | $555.55 6.72 USD | $598.4 7.24 USD | $37.3B 451.32M USD | 39.73 | $14.6 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $579.9 7.02 USD |
+4.49
|
$37.3B 451.24M USD | $46.57K 563.43 USD | $552 6.68 USD | $598.75 7.24 USD | $37.3B 451.24M USD | 39.71 | $14.6 0.18 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,300 11.55 USD |
+6.1
|
$597.77B 451.22M USD | $71.09K 53.66 USD | $14,640 11.05 USD | $15,360 11.59 USD | $597.77B 451.22M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $29,300 22.12 USD |
+1.91
|
$597.69B 451.16M USD | $24.27K 18.32 USD | $28,350 21.4 USD | $29,500 22.27 USD | $597.69B 451.16M USD | 0 | $0 0 USD | |
| Intrum AB (publ) 0H9P.IL | $37.71 3.68 USD |
0
|
$4.62B 450.75M USD | $1.5K 145.93 USD | $37.8 3.69 USD | $37.8 3.69 USD | $4.62B 450.75M USD | 0 | -$46.84 -4.5 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,714 18.32 USD |
+2.42
|
$66.7B 450.24M USD | $155.5K 1.05K USD | $2,690 18.16 USD | $2,730 18.43 USD | $66.7B 450.24M USD | 8.28 | $327.54 2.21 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $18,730 14.14 USD |
-2.4
|
$596.47B 450.24M USD | $472.59K 356.73 USD | $18,640 14.07 USD | $19,850 14.98 USD | $596.47B 450.24M USD | 0 | $0 0 USD | |
| Altia Consultores, S.A. ALC.MC | $6 6.56 USD |
+1.69
|
$411.86M 450.22M USD | $1.2K 1.31K USD | $6 6.56 USD | $6.1 6.67 USD | $411.86M 450.22M USD | 27.27 | $0.22 0.24 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.5 8.12 USD |
+0.73
|
$37.2B 450.11M USD | $73.49K 889.06 USD | $658.55 7.97 USD | $676.2 8.18 USD | $37.2B 450.11M USD | 27.29 | $24.6 0.3 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
+0.53
|
$14.16B 449.94M USD | $12.94K 411.27 USD | $94 2.99 USD | $94.5 3 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
+1.01
|
$411.26M 449.56M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $411.26M 449.56M USD | 7.24 | $1.38 1.51 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+2.19
|
$410.97M 449.24M USD | $960 1.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $410.97M 449.24M USD | 6.03 | $0.31 0.34 USD | |
| Gray Media, Inc. GCZA.F | $7.2 7.87 USD |
+1.41
|
$410.8M 449.06M USD | $200 218.63 USD | $7.2 7.87 USD | $7.25 7.93 USD | $410.8M 449.06M USD | 3.49 | $2.06 2.25 USD | |
| Raksul Inc. 49R.F | $7.1 7.76 USD |
-0.7
|
$410.74M 448.99M USD | $45 49.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $410.74M 448.99M USD | 32.27 | $0.22 0.24 USD | |
| aTyr Pharma, Inc. 471A.F | $4.16 4.55 USD |
+24.55
|
$410.72M 448.98M USD | $1.8K 1.97K USD | $3.72 4.07 USD | $4.16 4.55 USD | $410.72M 448.98M USD | 0 | -$0.71 -0.7 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+0.21
|
$448.79M — | $2.5K — | $0.28 — | $0.28 — | $448.79M — | 9.43 | $0.03 — | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$410.06M 448.25M USD | $330 360.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $410.06M 448.25M USD | 0 | -$3.2 -3.4 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
+1.87
|
$409.94M 448.12M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.19 USD | $409.94M 448.12M USD | 15.57 | $0.07 0.08 USD | |
| Wereldhave Belgium 0N2C.L | $52.2 57.06 USD |
-0.19
|
$409.61M 447.76M USD | $263 287.49 USD | $52.2 57.06 USD | $52.6 57.5 USD | $409.61M 447.76M USD | 11.69 | $4.47 4.88 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,888 107.53 USD |
-8.83
|
$37.01B 447.76M USD | $37.81K 457.43 USD | $8,798.5 106.45 USD | $9,390 113.6 USD | $37.01B 447.76M USD | 20.17 | $440.63 5.33 USD | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$447.75M — | $285 — | $35.66 — | $35.66 — | $447.75M — | 12.64 | $2.82 — | |
| Talgo, S.A. 0R99.IL | $3.29 3.59 USD |
-1.87
|
$409.56M 447.7M USD | $22 24.05 USD | $3.37 3.68 USD | $3.37 3.68 USD | $409.56M 447.7M USD | 109.50 | $0.03 0.03 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-1.16
|
$408.97M 447.06M USD | $150 163.97 USD | $17.1 18.69 USD | $17.3 18.91 USD | $408.97M 447.06M USD | 213.75 | $0.08 0.09 USD | |
| Aucnet Inc. 3964.T | $1,450 9.79 USD |
-0.07
|
$66.23B 447.04M USD | $25.3K 170.78 USD | $1,440 9.72 USD | $1,458 9.84 USD | $66.23B 447.04M USD | 13.43 | $107.95 0.73 USD | |
| Sato Corporation 6287.T | $2,040 13.77 USD |
+0.79
|
$66.23B 447.04M USD | $71.2K 480.62 USD | $2,021 13.64 USD | $2,046 13.81 USD | $66.23B 447.04M USD | 9.25 | $220.41 1.49 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $740 5 USD |
+0.95
|
$66.22B 447.02M USD | $311.1K 2.1K USD | $737 4.97 USD | $745 5.03 USD | $66.22B 447.02M USD | 8.62 | $85.83 0.58 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Centuria Office REIT 47X.F | $0.67 0.73 USD |
-2.05
|
$408.88M 446.96M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $408.88M 446.96M USD | 0 | -$0.16 -0.1 USD | |
| EMRO. Incorporated 058970.KQ | $48,700 36.76 USD |
-0.31
|
$591.99B 446.85M USD | $76.59K 57.81 USD | $48,050 36.27 USD | $49,750 37.55 USD | $591.99B 446.85M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $667.05 8.07 USD |
-0.01
|
$36.93B 446.8M USD | $7.92K 95.77 USD | $655.25 7.93 USD | $676.15 8.18 USD | $36.93B 446.8M USD | 27.17 | $24.55 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||