Página 445 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹459.70 5.56 USD |
+1.68
|
₹12.89B 155.92M USD | ₹43.13K 521.83 USD | ₹452.10 5.47 USD | ₹478.00 5.78 USD | ₹12.89B 155.92M USD | 22.73 | ₹20.22 0.24 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
-1.09
|
€134.87M 155.69M USD | €5.00 5.77 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 46.52 | €3.89 4.49 USD | ||
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,930 11.9 USD |
+0.52
|
¥25B 155.6M USD | ¥20K 124.56 USD | ¥1,905 11.75 USD | ¥1,944 11.99 USD | ¥25B 155.6M USD | 9.26 | ¥208 1.28 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+0.26
|
¥25B 155.56M USD | ¥96K 593.8 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
Racing Force S.P.A.
X7Q.SG
DE
|
€4.85 5.6 USD |
+0.62
|
€134.75M 155.55M USD | €0.00 0 USD | €4.83 5.58 USD | €4.85 5.6 USD | €134.75M 155.55M USD | 25.52 | €0.19 0.22 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,299 14.18 USD |
-0.91
|
¥25B 155.5M USD | ¥27K 165.25 USD | ¥2,272 14.01 USD | ¥2,342 14.44 USD | ¥25B 155.5M USD | 13.84 | ¥166 1.02 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,845.00 155.4 USD |
-1.07
|
₹12.84B 155.4M USD | ₹625.00 7.56 USD | ₹12,600.00 152.44 USD | ₹13,179.95 159.46 USD | ₹12.84B 155.4M USD | 44.77 | ₹286.89 3.47 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-0.54
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.24 2.59 USD |
+3.7
|
€134.40M 155.14M USD | €792.00 914.23 USD | €2.24 2.59 USD | €2.24 2.59 USD | €134.40M 155.14M USD | 14.00 | €0.16 0.18 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.42 0.48 USD |
-1.42
|
€134.29M 155.02M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.48 USD | €134.29M 155.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.22 4.87 USD |
-2.26
|
€134.21M 154.93M USD | €300.00 346.3 USD | €4.22 4.87 USD | €4.22 4.87 USD | €134.21M 154.93M USD | 60.28 | €0.07 0.08 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,715 10.57 USD |
+0.88
|
¥25B 154.91M USD | ¥73K 450.74 USD | ¥1,685 10.39 USD | ¥1,725 10.64 USD | ¥25B 154.91M USD | 11.46 | ¥150 0.92 USD | ||
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,560 10.99 USD |
+0.9
|
₩205B 154.8M USD | ₩46K 34.41 USD | ₩14,460 10.91 USD | ₩15,100 11.4 USD | ₩205B 154.8M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹848.00 10.26 USD |
+1.39
|
₹12.79B 154.79M USD | ₹6.08K 73.5 USD | ₹832.95 10.08 USD | ₹853.95 10.33 USD | ₹12.79B 154.79M USD | 19.85 | ₹42.71 0.52 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
0
|
€134.09M 154.78M USD | €112.00 129.29 USD | €8.22 9.49 USD | €8.62 9.95 USD | €134.09M 154.78M USD | 16.90 | €0.51 0.59 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹152.00 1.84 USD |
+0.49
|
₹12.79B 154.75M USD | ₹101.11K 1.22K USD | ₹150.10 1.82 USD | ₹155.60 1.88 USD | ₹12.79B 154.75M USD | 15.01 | ₹10.12 0.12 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+1.28
|
€133.99M 154.66M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €133.99M 154.66M USD | 7.90 | €0.01 0.01 USD | ||
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
+1.47
|
NT$4.87B 154.63M USD | NT$2.04K 64.85 USD | NT$172.50 5.48 USD | NT$172.50 5.48 USD | NT$4.87B 154.63M USD | 11.75 | NT$14.67 0.47 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$4.87B 154.62M USD | NT$15.26K 484.92 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$4.87B 154.62M USD | 39.79 | NT$2.94 0.09 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.32 21.15 USD |
-1.19
|
€133.91M 154.57M USD | €265.00 305.9 USD | €18.32 21.15 USD | €18.70 21.59 USD | €133.91M 154.57M USD | 18.88 | €0.97 1.12 USD | ||
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹405.80 4.91 USD |
-0.04
|
₹12.77B 154.53M USD | ₹106.00 1.28 USD | ₹405.65 4.91 USD | ₹408.05 4.94 USD | ₹12.77B 154.53M USD | 77.88 | ₹5.21 0.06 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,611 16.1 USD |
+0.66
|
¥25B 154.49M USD | ¥7K 44.4 USD | ¥2,591 15.98 USD | ¥2,633 16.24 USD | ¥25B 154.49M USD | 10.14 | ¥257 1.59 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥779 4.8 USD |
+0.52
|
¥25B 154.48M USD | ¥39K 240.48 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 154.48M USD | 13.11 | ¥59 0.37 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,650 16.34 USD |
+3.35
|
¥25B 154.33M USD | ¥104K 644.36 USD | ¥2,549 15.72 USD | ¥2,665 16.43 USD | ¥25B 154.33M USD | 11.58 | ¥229 1.41 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,384 14.7 USD |
-1.28
|
¥25B 154.33M USD | ¥15K 92.49 USD | ¥2,384 14.7 USD | ¥2,415 14.89 USD | ¥25B 154.33M USD | 8.09 | ¥295 1.82 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,345 14.46 USD |
+0.6
|
¥25B 154.24M USD | ¥3K 17.88 USD | ¥2,331 14.37 USD | ¥2,347 14.47 USD | ¥25B 154.24M USD | 5.41 | ¥433 2.67 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.60 0.85 USD |
-0.37
|
NT$4.85B 154.24M USD | NT$22.01K 699.25 USD | NT$26.55 0.84 USD | NT$26.80 0.85 USD | NT$4.85B 154.24M USD | 51.15 | NT$0.52 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€334.00 385.55 USD |
+2.45
|
€133.60M 154.22M USD | €0.00 0 USD | €329.00 379.78 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,745.00 -4323.4 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
-0.3
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,703.00 -4274.7 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
Action S.A.
ACT.WA
PL
|
PLN 47.00 11.95 USD |
+0.75
|
PLN 606.14M 154.06M USD | PLN 130.00 33.04 USD | PLN 46.65 11.86 USD | PLN 47.00 11.95 USD | PLN 606.14M 154.06M USD | 12.17 | PLN 3.86 0.98 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹844.00 10.21 USD |
+0.82
|
₹12.73B 154.06M USD | ₹927.00 11.22 USD | ₹835.30 10.11 USD | ₹854.95 10.34 USD | ₹12.73B 154.06M USD | 19.71 | ₹42.82 0.52 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.50 4.53 USD |
0
|
NT$4.85B 154.06M USD | NT$2.43K 77.18 USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$4.85B 154.06M USD | 9.62 | NT$14.81 0.47 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,870 14.24 USD |
+0.37
|
₩204B 153.98M USD | ₩81K 61.28 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$4.85B 153.96M USD | NT$42.28K 1.34K USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$4.85B 153.96M USD | 8.97 | NT$6.55 0.21 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹404.30 4.89 USD |
-0.61
|
₹12.73B 153.96M USD | ₹9.65K 116.71 USD | ₹403.50 4.88 USD | ₹409.00 4.95 USD | ₹12.73B 153.96M USD | 77.60 | ₹5.21 0.06 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
+0.95
|
NT$4.84B 153.94M USD | NT$67.38K 2.14K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.70 14.66 USD |
0
|
€133.35M 153.93M USD | €81.00 93.5 USD | €12.70 14.66 USD | €12.70 14.66 USD | €133.35M 153.93M USD | 66.84 | €0.19 0.22 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,390 7.09 USD |
-0.21
|
₩204B 153.86M USD | ₩18K 13.93 USD | ₩9,270 7 USD | ₩9,590 7.24 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.85 5.6 USD |
+0.62
|
€133.27M 153.83M USD | €20.00 23.09 USD | €4.85 5.6 USD | €4.85 5.6 USD | €133.27M 153.83M USD | 18.65 | €0.26 0.3 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.03 2.34 USD |
+0.75
|
€133.25M 153.82M USD | €2.00 2.31 USD | €2.03 2.34 USD | €2.03 2.34 USD | €133.25M 153.82M USD | 0 | -€0.70 -0.8 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 2.41T 153.76M USD | IDR 14.19M 906.69 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.41T 153.76M USD | 5.92 | IDR 17.90 0.001 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥857 5.28 USD |
-2.61
|
¥25B 153.73M USD | ¥465K 2.87K USD | ¥856 5.28 USD | ¥884 5.45 USD | ¥25B 153.73M USD | 0 | -¥6 -0.03 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥697 4.3 USD |
-0.43
|
¥25B 153.71M USD | ¥142K 874.36 USD | ¥694 4.28 USD | ¥705 4.35 USD | ¥25B 153.71M USD | 5.89 | ¥118 0.73 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.97 2.27 USD |
-0.2
|
€133.15M 153.7M USD | €259.00 298.97 USD | €1.97 2.27 USD | €1.97 2.27 USD | €133.15M 153.7M USD | 32.80 | €0.06 0.07 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
Aval Data Corporation
6918.T
JP
|
¥4,270 26.33 USD |
-1.39
|
¥25B 153.59M USD | ¥39K 241.71 USD | ¥4,240 26.14 USD | ¥4,380 27.01 USD | ¥25B 153.59M USD | 32.93 | ¥130 0.8 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 5.46B 153.55M USD | THB 6.76M 190.23K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,400 8.63 USD |
+0.14
|
¥25B 153.55M USD | ¥6M 35.02K USD | ¥1,282 7.9 USD | ¥1,603 9.88 USD | ¥25B 153.55M USD | 50.90 | ¥28 0.17 USD | ||
|
American Bank
AMBK
US
|
$24.23 — |
0
|
$153.55M — | $300.00 — | $24.23 — | $24.23 — | $153.55M — | 11.64 | $2.08 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,170 3.15 USD |
+0.6
|
₩203B 153.52M USD | ₩3K 2.27 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩203B 153.52M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,230 3.95 USD |
+1.36
|
₩203B 153.49M USD | ₩102K 77.19 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩203B 153.49M USD | 0 | ₩0 0 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 5.45B 153.46M USD | THB 1.14M 32.15K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 5.45B 153.46M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 5.45B 153.46M USD | THB 34.70K 976.36 USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.41 1.63 USD |
+1.44
|
€132.89M 153.4M USD | €45.00 51.95 USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.89M 153.4M USD | 6.71 | €0.21 0.24 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.66 11.15 USD |
-2.82
|
€132.83M 153.34M USD | €62.00 71.57 USD | €9.66 11.15 USD | €9.66 11.15 USD | €132.83M 153.34M USD | 16.65 | €0.58 0.67 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$4.82B 153.29M USD | NT$57.08K 1.81K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$4.82B 153.29M USD | 0 | -NT$1.85 -0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.2 USD |
-0.76
|
€132.74M 153.23M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €132.74M 153.23M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
+1.28
|
€132.72M 153.2M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.72M 153.2M USD | 15.80 | €0.01 0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.54 30.64 USD |
+2.71
|
€132.70M 153.18M USD | €10.00 11.54 USD | €26.54 30.64 USD | €26.54 30.64 USD | €132.70M 153.18M USD | 0 | -€0.93 -1.07 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,013.80 12.27 USD |
+0.38
|
₹12.65B 153.07M USD | ₹2.00 0.02 USD | ₹1,013.80 12.27 USD | ₹1,030.20 12.46 USD | ₹12.65B 153.07M USD | 12.93 | ₹78.40 0.95 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$4.82B 153.06M USD | NT$15.27K 485.11 USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$4.82B 153.06M USD | 11.29 | NT$7.10 0.23 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
0
|
€132.58M 153.04M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €132.58M 153.04M USD | 0 | €0.00 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,200 16 USD |
+3.16
|
₩203B 153M USD | ₩127K 96.05 USD | ₩20,700 15.63 USD | ₩22,050 16.64 USD | ₩203B 153M USD | 0 | ₩0 0 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.75 17.03 USD |
+0.34
|
€132.51M 152.96M USD | €456.00 526.38 USD | €14.75 17.03 USD | €14.75 17.03 USD | €132.51M 152.96M USD | 12.93 | €1.14 1.32 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.50 30.59 USD |
+0.53
|
€132.50M 152.95M USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €132.50M 152.95M USD | 0 | -€0.94 -1.08 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.12 4.76 USD |
0
|
€132.46M 152.91M USD | €1.40K 1.62K USD | €4.02 4.64 USD | €4.12 4.76 USD | €132.46M 152.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.40 0.47 USD |
+5.2
|
€132.39M 152.82M USD | €7.00K 8.08K USD | €0.40 0.47 USD | €0.40 0.47 USD | €132.39M 152.82M USD | 0 | -€0.04 -0.04 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.48 4.02 USD |
0
|
€132.26M 152.67M USD | €281.00 324.37 USD | €3.30 3.81 USD | €3.48 4.02 USD | €132.26M 152.67M USD | 23.19 | €0.15 0.17 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.14 1.32 USD |
-2.56
|
€132.24M 152.65M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €132.24M 152.65M USD | 0 | -€0.58 -0.6 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.68 6.56 USD |
-1.39
|
€132.19M 152.59M USD | €3.00 3.46 USD | €5.68 6.56 USD | €5.68 6.56 USD | €132.19M 152.59M USD | 0 | -€0.02 -0.02 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.48 — | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.45 0.32 USD |
-3.32
|
₹12.61B 152.57M USD | ₹345.41K 4.18K USD | ₹25.55 0.31 USD | ₹27.00 0.33 USD | ₹12.61B 152.57M USD | 9.15 | ₹2.89 0.03 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 29.20 2.8 USD |
+0.69
|
NOK 1.59B 152.49M USD | NOK 60.00 5.76 USD | NOK 29.20 2.8 USD | NOK 29.20 2.8 USD | NOK 1.59B 152.49M USD | 0 | -NOK 0.53 -0.05 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.19B 152.4M USD | HK$4.00K 511.45 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.19B 152.4M USD | 5.00 | HK$0.50 0.06 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,570 9.68 USD |
-0.25
|
¥25B 152.37M USD | ¥15K 91.26 USD | ¥1,567 9.66 USD | ¥1,575 9.71 USD | ¥25B 152.37M USD | 16.08 | ¥98 0.6 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,820 5.9 USD |
-2.01
|
₩202B 152.35M USD | ₩142K 107.55 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩202B 152.35M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.08 USD |
-6.99
|
€131.98M 152.35M USD | €1.60K 1.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €131.98M 152.35M USD | 6.65 | €0.01 0.01 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.29 3.79 USD |
+1.86
|
€131.97M 152.33M USD | €2.00K 2.31K USD | €3.29 3.79 USD | €3.29 3.79 USD | €131.97M 152.33M USD | 0 | -€0.07 -0.08 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.40 0.32 USD |
-3.47
|
₹12.59B 152.28M USD | ₹20.50K 248.06 USD | ₹26.40 0.32 USD | ₹26.91 0.33 USD | ₹12.59B 152.28M USD | 9.13 | ₹2.89 0.03 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.19 1.37 USD |
-0.84
|
€131.89M 152.24M USD | €2.31K 2.67K USD | €1.19 1.37 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 14.81 | €0.08 0.09 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€46.00 53.1 USD |
+4.55
|
€131.86M 152.21M USD | €30.00 34.63 USD | €46.00 53.1 USD | €46.00 53.1 USD | €131.86M 152.21M USD | 14.98 | €3.07 3.54 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹401.00 4.85 USD |
-4.98
|
₹12.57B 152.13M USD | ₹49.30K 596.5 USD | ₹389.95 4.72 USD | ₹439.80 5.32 USD | ₹12.57B 152.13M USD | 28.35 | ₹14.14 0.17 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,410 10.12 USD |
-0.59
|
₩202B 152.11M USD | ₩15K 11.23 USD | ₩13,300 10.04 USD | ₩13,780 10.4 USD | ₩202B 152.11M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹839.15 10.15 USD |
+1.2
|
₹12.57B 152.08M USD | ₹54.82K 663.28 USD | ₹827.80 10.02 USD | ₹849.45 10.28 USD | ₹12.57B 152.08M USD | 23.32 | ₹35.97 0.44 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
