Página 445 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lasernet Group AB
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.60B 156.27M USD | 0 | SEK 0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.44 0.51 USD |
+2.34
|
€135.26M 156.14M USD | €211.00 243.56 USD | €0.44 0.51 USD | €0.44 0.51 USD | €135.26M 156.14M USD | 0 | €0.00 0 USD | ||
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,780 54.14 USD |
+0.34
|
¥25B 156.02M USD | ¥700 4.32 USD | ¥8,760 54.02 USD | ¥8,790 54.2 USD | ¥25B 156.02M USD | 17.72 | ¥495 3.05 USD | ||
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.005 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€135.09M 155.94M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €135.09M 155.94M USD | 2.25 | €0.01 0.01 USD | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹409.30 4.95 USD |
+0.83
|
₹12.88B 155.86M USD | ₹212.00 2.56 USD | ₹399.85 4.84 USD | ₹409.30 4.95 USD | ₹12.88B 155.86M USD | 78.56 | ₹5.21 0.06 USD | ||
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
Gévelot SA
8XD.F
DE
|
€181.00 208.93 USD |
-1.09
|
€134.87M 155.69M USD | €5.00 5.77 USD | €181.00 208.93 USD | €181.00 208.93 USD | €134.87M 155.69M USD | 46.52 | €3.89 4.49 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,930 11.9 USD |
+0.52
|
¥25B 155.6M USD | ¥20K 124.56 USD | ¥1,905 11.75 USD | ¥1,944 11.99 USD | ¥25B 155.6M USD | 9.26 | ¥208 1.28 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹458.70 5.55 USD |
+1.28
|
₹12.86B 155.58M USD | ₹3.98K 48.14 USD | ₹454.45 5.5 USD | ₹478.00 5.78 USD | ₹12.86B 155.58M USD | 23.68 | ₹19.37 0.23 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.22B 155.56M USD | HK$120.00K 15.34K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 155.56M USD | 6.33 | HK$0.12 0.02 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+0.26
|
¥25B 155.56M USD | ¥96K 593.8 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,299 14.18 USD |
-0.91
|
¥25B 155.5M USD | ¥27K 165.25 USD | ¥2,272 14.01 USD | ¥2,342 14.44 USD | ¥25B 155.5M USD | 13.84 | ¥166 1.02 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹152.72 1.85 USD |
+0.97
|
₹12.85B 155.48M USD | ₹131.89K 1.6K USD | ₹150.10 1.82 USD | ₹155.60 1.88 USD | ₹12.85B 155.48M USD | 15.13 | ₹10.09 0.12 USD | ||
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹408.15 4.94 USD |
+0.33
|
₹12.85B 155.42M USD | ₹20.57K 248.8 USD | ₹400.45 4.84 USD | ₹409.45 4.95 USD | ₹12.85B 155.42M USD | 78.33 | ₹5.21 0.06 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹458.20 5.54 USD |
+1.35
|
₹12.85B 155.41M USD | ₹52.73K 637.97 USD | ₹452.10 5.47 USD | ₹478.00 5.78 USD | ₹12.85B 155.41M USD | 23.65 | ₹19.37 0.23 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-0.54
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.10 -0.1 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.80 0.5 USD |
+1.71
|
THB 5.52B 155.2M USD | THB 180.60K 5.08K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.52B 155.2M USD | 3.22 | THB 5.52 0.16 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
0
|
€134.42M 155.17M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €134.42M 155.17M USD | 0 | -€0.02 -0.02 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.24 2.59 USD |
+3.7
|
€134.40M 155.14M USD | €792.00 914.23 USD | €2.24 2.59 USD | €2.24 2.59 USD | €134.40M 155.14M USD | 14.00 | €0.16 0.18 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.89 5.64 USD |
+1.45
|
€134.36M 155.1M USD | €20.00 23.09 USD | €4.85 5.6 USD | €4.89 5.64 USD | €134.36M 155.1M USD | 18.80 | €0.26 0.3 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.42 0.48 USD |
-1.42
|
€134.29M 155.02M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.48 USD | €134.29M 155.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,715 10.57 USD |
+0.88
|
¥25B 154.91M USD | ¥73K 450.74 USD | ¥1,685 10.39 USD | ¥1,725 10.64 USD | ¥25B 154.91M USD | 11.46 | ¥150 0.92 USD | ||
Namuga Co., Ltd.
190510.KQ
KR
|
₩14,560 10.99 USD |
+0.9
|
₩205B 154.8M USD | ₩47K 35.26 USD | ₩14,460 10.91 USD | ₩15,100 11.4 USD | ₩205B 154.8M USD | 0 | ₩0 0 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 47.20 12 USD |
+1.18
|
PLN 608.72M 154.72M USD | PLN 2.03K 515.21 USD | PLN 46.65 11.86 USD | PLN 47.30 12.02 USD | PLN 608.72M 154.72M USD | 12.22 | PLN 3.86 0.98 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹84.96 1.03 USD |
-0.29
|
₹12.79B 154.71M USD | ₹15.58K 188.49 USD | ₹84.60 1.02 USD | ₹87.00 1.05 USD | ₹12.79B 154.71M USD | 31.82 | ₹2.67 0.03 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+1.28
|
€133.99M 154.66M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €133.99M 154.66M USD | 7.90 | €0.01 0.01 USD | ||
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
+1.47
|
NT$4.87B 154.63M USD | NT$2.04K 64.85 USD | NT$172.50 5.48 USD | NT$172.50 5.48 USD | NT$4.87B 154.63M USD | 11.75 | NT$14.67 0.47 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$4.87B 154.62M USD | NT$15.26K 484.92 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$4.87B 154.62M USD | 39.79 | NT$2.94 0.09 USD | ||
Elme Communities
WRI.F
DE
|
€1.45 1.67 USD |
-2.03
|
€133.94M 154.61M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €133.94M 154.61M USD | 0 | -€1.39 -1.6 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 1.00K 28.14 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 19.47 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.25 1.19 USD |
0
|
THB 5.49B 154.54M USD | THB 11.00 0.31 USD | THB 42.25 1.19 USD | THB 42.50 1.2 USD | THB 5.49B 154.54M USD | 15.47 | THB 2.73 0.08 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,611 16.1 USD |
+0.66
|
¥25B 154.49M USD | ¥7K 44.4 USD | ¥2,591 15.98 USD | ¥2,633 16.24 USD | ¥25B 154.49M USD | 10.14 | ¥257 1.59 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥779 4.8 USD |
+0.52
|
¥25B 154.48M USD | ¥39K 240.48 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥25B 154.48M USD | 13.11 | ¥59 0.37 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,650 16.34 USD |
+3.35
|
¥25B 154.33M USD | ¥104K 644.36 USD | ¥2,549 15.72 USD | ¥2,665 16.43 USD | ¥25B 154.33M USD | 11.83 | ¥224 1.38 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,384 14.7 USD |
-1.28
|
¥25B 154.33M USD | ¥15K 92.49 USD | ¥2,384 14.7 USD | ¥2,415 14.89 USD | ¥25B 154.33M USD | 8.09 | ¥295 1.82 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,345 14.46 USD |
+0.6
|
¥25B 154.24M USD | ¥3K 17.88 USD | ¥2,331 14.37 USD | ¥2,347 14.47 USD | ¥25B 154.24M USD | 5.41 | ¥433 2.67 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$26.60 0.85 USD |
-0.37
|
NT$4.85B 154.24M USD | NT$22.01K 699.25 USD | NT$26.55 0.84 USD | NT$26.80 0.85 USD | NT$4.85B 154.24M USD | 51.15 | NT$0.52 0.02 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€18.28 21.1 USD |
-1.39
|
€133.61M 154.24M USD | €931.00 1.07K USD | €18.16 20.96 USD | €18.70 21.59 USD | €133.61M 154.24M USD | 19.86 | €0.92 1.06 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€334.00 385.55 USD |
-0.3
|
€133.60M 154.22M USD | €1.00 1.15 USD | €334.00 385.55 USD | €334.00 385.55 USD | €133.60M 154.22M USD | 0 | -€3,703.00 -4274.7 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 30 0.03 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
-0.46
|
€133.46M 154.06M USD | €112.00 129.29 USD | €8.50 9.81 USD | €8.58 9.9 USD | €133.46M 154.06M USD | 16.82 | €0.51 0.59 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$142.50 4.53 USD |
0
|
NT$4.85B 154.06M USD | NT$2.43K 77.18 USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$4.85B 154.06M USD | 9.62 | NT$14.81 0.47 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹48.90 0.59 USD |
-0.06
|
₹12.73B 154.06M USD | ₹42.69K 516.45 USD | ₹48.29 0.58 USD | ₹50.95 0.62 USD | ₹12.73B 154.06M USD | 244.50 | ₹0.20 0.002 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,870 14.24 USD |
+0.37
|
₩204B 153.98M USD | ₩83K 62.36 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$4.85B 153.96M USD | NT$42.28K 1.34K USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$4.85B 153.96M USD | 8.97 | NT$6.55 0.21 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.90 1.68 USD |
+0.95
|
NT$4.84B 153.94M USD | NT$67.38K 2.14K USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$4.84B 153.94M USD | 11.47 | NT$4.61 0.15 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,390 7.09 USD |
-0.21
|
₩204B 153.86M USD | ₩21K 15.58 USD | ₩9,270 7 USD | ₩9,590 7.24 USD | ₩204B 153.86M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.03 2.34 USD |
+0.75
|
€133.25M 153.82M USD | €2.00 2.31 USD | €2.03 2.34 USD | €2.03 2.34 USD | €133.25M 153.82M USD | 0 | -€0.70 -0.8 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 2.41T 153.76M USD | IDR 17.16M 1.1K USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.41T 153.76M USD | 5.92 | IDR 17.90 0.001 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥857 5.28 USD |
-2.61
|
¥25B 153.73M USD | ¥465K 2.87K USD | ¥856 5.28 USD | ¥884 5.45 USD | ¥25B 153.73M USD | 0 | -¥6 -0.03 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥697 4.3 USD |
-0.43
|
¥25B 153.71M USD | ¥142K 874.36 USD | ¥694 4.28 USD | ¥705 4.35 USD | ¥25B 153.71M USD | 5.89 | ¥118 0.73 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.97 2.27 USD |
-0.2
|
€133.15M 153.7M USD | €259.00 298.97 USD | €1.97 2.27 USD | €1.97 2.27 USD | €133.15M 153.7M USD | 28.11 | €0.07 0.08 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
Aval Data Corporation
6918.T
JP
|
¥4,270 26.33 USD |
-1.39
|
¥25B 153.59M USD | ¥39K 241.71 USD | ¥4,240 26.14 USD | ¥4,380 27.01 USD | ¥25B 153.59M USD | 32.93 | ¥130 0.8 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,400 8.63 USD |
+0.14
|
¥25B 153.55M USD | ¥6M 35.02K USD | ¥1,282 7.9 USD | ¥1,603 9.88 USD | ¥25B 153.55M USD | 50.90 | ¥28 0.17 USD | ||
|
American Bank
AMBK
US
|
$24.23 — |
0
|
$153.55M — | $300.00 — | $24.23 — | $24.23 — | $153.55M — | 11.64 | $2.08 — | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,170 3.15 USD |
+0.6
|
₩203B 153.52M USD | ₩3K 2.27 USD | ₩4,080 3.08 USD | ₩4,175 3.15 USD | ₩203B 153.52M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,230 3.95 USD |
+1.36
|
₩203B 153.49M USD | ₩104K 78.72 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩203B 153.49M USD | 0 | ₩0 0 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$134.00K 17.13K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,016.10 12.29 USD |
-0.12
|
₹12.68B 153.42M USD | ₹1.49K 17.97 USD | ₹1,002.10 12.12 USD | ₹1,023.30 12.38 USD | ₹12.68B 153.42M USD | 12.96 | ₹78.40 0.95 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.41 1.63 USD |
+1.44
|
€132.89M 153.4M USD | €45.00 51.95 USD | €1.41 1.63 USD | €1.41 1.63 USD | €132.89M 153.4M USD | 6.71 | €0.21 0.24 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.65 14.6 USD |
-0.39
|
€132.82M 153.32M USD | €81.00 93.5 USD | €12.65 14.6 USD | €12.65 14.6 USD | €132.82M 153.32M USD | 66.57 | €0.19 0.22 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$4.82B 153.29M USD | NT$57.08K 1.81K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$4.82B 153.29M USD | 0 | -NT$1.85 -0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.04 1.2 USD |
-0.76
|
€132.74M 153.23M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €132.74M 153.23M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.16 0.18 USD |
+1.28
|
€132.72M 153.2M USD | €3.76K 4.34K USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.72M 153.2M USD | 15.80 | €0.01 0.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.54 30.64 USD |
+2.71
|
€132.70M 153.18M USD | €10.00 11.54 USD | €26.54 30.64 USD | €26.54 30.64 USD | €132.70M 153.18M USD | 0 | -€0.93 -1.07 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,013.80 12.27 USD |
+0.38
|
₹12.65B 153.07M USD | ₹3.00 0.04 USD | ₹1,013.80 12.27 USD | ₹1,030.20 12.46 USD | ₹12.65B 153.07M USD | 12.93 | ₹78.40 0.95 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.20 2.55 USD |
+0.5
|
NT$4.82B 153.06M USD | NT$15.27K 485.11 USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$4.82B 153.06M USD | 11.29 | NT$7.10 0.23 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
0
|
€132.58M 153.04M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.81 0.94 USD | €132.58M 153.04M USD | 0 | €0.00 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩21,200 16 USD |
+3.16
|
₩203B 153M USD | ₩134K 100.82 USD | ₩20,700 15.63 USD | ₩22,050 16.64 USD | ₩203B 153M USD | 0 | ₩0 0 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.12 4.76 USD |
0
|
€132.46M 152.91M USD | €1.40K 1.62K USD | €4.02 4.64 USD | €4.12 4.76 USD | €132.46M 152.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.40 0.47 USD |
+5.2
|
€132.39M 152.82M USD | €7.00K 8.08K USD | €0.40 0.47 USD | €0.40 0.47 USD | €132.39M 152.82M USD | 0 | -€0.04 -0.04 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.14 1.32 USD |
-2.56
|
€132.24M 152.65M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €132.24M 152.65M USD | 0 | -€0.56 -0.6 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.68 6.56 USD |
-1.39
|
€132.19M 152.59M USD | €3.00 3.46 USD | €5.68 6.56 USD | €5.68 6.56 USD | €132.19M 152.59M USD | 0 | -€0.02 -0.02 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.48 — | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.19B 152.4M USD | HK$4.00K 511.45 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.19B 152.4M USD | 5.00 | HK$0.50 0.06 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,570 9.68 USD |
-0.25
|
¥25B 152.37M USD | ¥15K 91.26 USD | ¥1,567 9.66 USD | ¥1,575 9.71 USD | ¥25B 152.37M USD | 16.08 | ¥98 0.6 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
0
|
€132.00M 152.37M USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
Bioneer Corporation
064550.KQ
KR
|
₩7,820 5.9 USD |
-2.01
|
₩202B 152.35M USD | ₩150K 113.53 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩202B 152.35M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.08 USD |
-6.99
|
€131.98M 152.35M USD | €1.60K 1.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €131.98M 152.35M USD | 6.65 | €0.01 0.01 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.29 3.79 USD |
+1.86
|
€131.97M 152.33M USD | €2.00K 2.31K USD | €3.29 3.79 USD | €3.29 3.79 USD | €131.97M 152.33M USD | 0 | -€0.07 -0.08 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.19 1.37 USD |
-0.84
|
€131.89M 152.24M USD | €2.31K 2.67K USD | €1.19 1.37 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 14.81 | €0.08 0.09 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€46.00 53.1 USD |
+4.55
|
€131.86M 152.21M USD | €30.00 34.63 USD | €46.00 53.1 USD | €46.00 53.1 USD | €131.86M 152.21M USD | 14.98 | €3.07 3.54 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹839.50 10.16 USD |
+1.24
|
₹12.58B 152.15M USD | ₹77.94K 942.97 USD | ₹827.80 10.02 USD | ₹849.45 10.28 USD | ₹12.58B 152.15M USD | 23.33 | ₹35.97 0.44 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,410 10.12 USD |
-0.59
|
₩202B 152.11M USD | ₩15K 11.26 USD | ₩13,300 10.04 USD | ₩13,780 10.4 USD | ₩202B 152.11M USD | 0 | ₩0 0 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.37 0.32 USD |
-3.62
|
₹12.57B 152.1M USD | ₹474.15K 5.74K USD | ₹25.55 0.31 USD | ₹27.00 0.33 USD | ₹12.57B 152.1M USD | 8.45 | ₹3.12 0.04 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹400.65 4.85 USD |
-5.07
|
₹12.56B 152M USD | ₹59.01K 713.91 USD | ₹389.95 4.72 USD | ₹439.80 5.32 USD | ₹12.56B 152M USD | 28.33 | ₹14.14 0.17 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹838.45 10.14 USD |
+1.01
|
₹12.56B 151.96M USD | ₹4.07K 49.26 USD | ₹828.90 10.03 USD | ₹850.00 10.28 USD | ₹12.56B 151.96M USD | 23.30 | ₹35.97 0.44 USD | ||
Pharos Energy
SOCLF
US
|
$0.35 — |
0
|
$151.94M — | $8.50K — | $0.36 — | $0.36 — | $151.94M — | 0 | -$0.01 — | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥360 2.22 USD |
+1.12
|
¥25B 151.93M USD | ¥508K 3.13K USD | ¥350 2.16 USD | ¥362 2.23 USD | ¥25B 151.93M USD | 7.52 | ¥48 0.29 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.34 0.32 USD |
-3.69
|
₹12.56B 151.93M USD | ₹31.10K 376.27 USD | ₹26.30 0.32 USD | ₹26.91 0.33 USD | ₹12.56B 151.93M USD | 8.44 | ₹3.12 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
