Página 445 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westwing Group SE WEW.F | €11.25 12.3 USD |
-0.88
|
€226.15M 247.22M USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.25 12.3 USD | €226.15M 247.22M USD | 102.27 | €0.11 0.12 USD | ||
| Steelcast Limited STEELCAS.BO | ₹201.85 2.44 USD |
-1.68
|
₹20.43B 247.14M USD | ₹1.58K 19.09 USD | ₹200.10 2.42 USD | ₹206.45 2.5 USD | ₹20.43B 247.14M USD | 22.91 | ₹8.81 0.11 USD | ||
| Impax Asset Management IPXAF | $2.04 — |
0
|
$247.07M — | $200.00 — | $2.04 — | $2.04 — | $247.07M — | 9.71 | $0.21 — | ||
| Polaris Media ASA 93J.F | €4.54 4.96 USD |
-0.87
|
€225.96M 247.01M USD | €16.00 17.49 USD | €4.48 4.9 USD | €4.54 4.96 USD | €225.96M 247.01M USD | 0 | €0.00 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,325 29.19 USD |
+1.88
|
¥37B 246.89M USD | ¥2K 10.8 USD | ¥4,250 28.69 USD | ¥4,325 29.19 USD | ¥37B 246.89M USD | 7.45 | ¥580 3.92 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.05 USD |
+3.17
|
€225.75M 246.78M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €225.75M 246.78M USD | 9.34 | €0.69 0.75 USD | ||
| Tredegar Corporation T70.F | €6.25 6.83 USD |
+0.81
|
€225.71M 246.74M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €225.71M 246.74M USD | 104.16 | €0.06 0.07 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.00 4.16 USD |
0
|
NT$7.76B 246.69M USD | NT$98.00 3.11 USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 14.53 | NT$9.01 0.29 USD | ||
| NanoXplore Inc. N13.F | €1.43 1.56 USD |
0
|
€225.68M 246.69M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €225.68M 246.69M USD | 0 | -€0.08 -0.08 USD | ||
| Linedata Services S.A. LN4.F | €46.00 50.28 USD |
-0.86
|
€225.61M 246.62M USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Linedata Services S.A. LIN.PA | €46.80 50.28 USD |
+0.21
|
€225.61M 246.62M USD | €370.00 404.46 USD | €46.00 50.28 USD | €46.60 50.94 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Solar A/S ZVR.F | €26.45 28.91 USD |
+2.52
|
€225.60M 246.61M USD | €100.00 109.31 USD | €25.80 28.2 USD | €26.45 28.91 USD | €225.60M 246.61M USD | 56.27 | €0.47 0.51 USD | ||
| Yushiro Inc. 5013.T | ¥2,805 18.93 USD |
-0.36
|
¥37B 246.61M USD | ¥28K 189.68 USD | ¥2,787 18.81 USD | ¥2,822 19.05 USD | ¥37B 246.61M USD | 7.91 | ¥355 2.39 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.52
|
₹20.37B 246.39M USD | ₹188.30K 2.28K USD | ₹152.35 1.84 USD | ₹154.42 1.87 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.58 15.94 USD |
+1.25
|
€225.36M 246.35M USD | €40.00 43.73 USD | €14.58 15.94 USD | €14.58 15.94 USD | €225.36M 246.35M USD | 5.15 | €2.83 3.09 USD | ||
| AMA Group Limited KC7.F | €0.43 0.46 USD |
+0.12
|
€225.24M 246.22M USD | €577.00 630.74 USD | €0.43 0.46 USD | €0.43 0.47 USD | €225.24M 246.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,450 7.18 USD |
+0.64
|
₩326B 246.2M USD | ₩92K 64.85 USD | ₩9,510 7.18 USD | ₩9,720 7.34 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.80 1.98 USD |
+6.27
|
PLN 968.57M 246.19M USD | PLN 11.32K 2.88K USD | PLN 7.24 1.84 USD | PLN 8.06 2.05 USD | PLN 968.57M 246.19M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.85 1.86 USD |
+0.36
|
₹20.35B 246.15M USD | ₹4.97K 60.18 USD | ₹152.40 1.84 USD | ₹154.50 1.87 USD | ₹20.35B 246.15M USD | 14.41 | ₹10.67 0.13 USD | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| KISCO Corp. 104700.KS | ₩9,930 7.5 USD |
-0.6
|
₩326B 246.07M USD | ₩52K 39.08 USD | ₩9,690 7.31 USD | ₩9,990 7.54 USD | ₩326B 246.07M USD | 0 | ₩0 0 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-3.87
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.40 63.62 USD |
+0.69
|
€224.92M 245.86M USD | €592.00 647.14 USD | €56.40 61.65 USD | €58.20 63.62 USD | €224.92M 245.86M USD | 10.24 | €5.68 6.21 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.36 0.39 USD |
+1.14
|
€224.77M 245.7M USD | €37.00K 40.45K USD | €0.36 0.39 USD | €0.40 0.44 USD | €224.77M 245.7M USD | 0 | €0.00 0 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
-0.88
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.95 | €1.89 2.07 USD | ||
| Clearwater Paper Corporation 5WC.F | €13.80 15.09 USD |
-3.5
|
€224.54M 245.46M USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €224.54M 245.46M USD | 0 | -€3.92 -4.2 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,000 16.24 USD |
-1.16
|
CLP 241B 244.95M USD | CLP 4K 3.79 USD | CLP 15,999 16.24 USD | CLP 16,649 16.9 USD | CLP 241B 244.95M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.40 12.81 USD |
-3.08
|
PLN 963.40M 244.87M USD | PLN 3.21K 815.39 USD | PLN 50.00 12.71 USD | PLN 52.00 13.22 USD | PLN 963.40M 244.87M USD | 0 | -PLN 5.84 -1.4 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$34.90 1.11 USD |
+0.29
|
NT$7.70B 244.73M USD | NT$3.00K 95.33 USD | NT$34.85 1.11 USD | NT$34.90 1.11 USD | NT$7.70B 244.73M USD | 0 | -NT$0.72 -0.02 USD | ||
| Stelrad Group PLC 6OJ.F | €1.56 1.71 USD |
-4.29
|
€223.87M 244.72M USD | €2.00 2.19 USD | €1.56 1.71 USD | €1.56 1.71 USD | €223.87M 244.72M USD | 39.00 | €0.04 0.04 USD | ||
| MicroVision, Inc. MVIN.F | €0.72 0.79 USD |
-5.28
|
€223.85M 244.7M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.72 0.79 USD | €223.85M 244.7M USD | 0 | -€0.31 -0.3 USD | ||
| BEST S.A. BST.WA | PLN 32.40 8.59 USD |
+1.2
|
PLN 962.64M 244.68M USD | PLN 449.00 693.13 USD | PLN 33.40 8.49 USD | PLN 34.00 8.64 USD | PLN 962.64M 244.68M USD | 9.99 | PLN 3.38 0.86 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-1.4
|
€223.83M 244.68M USD | €2.10K 2.3K USD | €0.42 0.46 USD | €0.42 0.46 USD | €223.83M 244.68M USD | 10.59 | €0.04 0.04 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹579.10 7.36 USD |
+0.64
|
₹20.22B 244.63M USD | ₹22.18K 268.28 USD | ₹597.00 7.22 USD | ₹610.20 7.38 USD | ₹20.22B 244.63M USD | 29.85 | ₹20.38 0.25 USD | ||
| Concurrent Technologies Plc FJV.F | €2.46 2.69 USD |
+0.82
|
€223.75M 244.59M USD | €10.00 10.93 USD | €2.44 2.67 USD | €2.46 2.69 USD | €223.75M 244.59M USD | 41.00 | €0.06 0.07 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 81.38K 2.29K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 81.30K 2.29K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,550.00 241.92 USD |
0
|
DKK 1.67B 244.48M USD | DKK 1.00 0.15 USD | DKK 1,650.00 241.92 USD | DKK 1,650.00 241.92 USD | DKK 1.67B 244.48M USD | 52.36 | DKK 31.51 4.62 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 680.00 0.04 USD |
+9.68
|
IDR 3.82T 244.42M USD | IDR 3.54M 226.23 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.82T 244.42M USD | 0 | -IDR 23.32 -0.001 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.20 7.35 USD |
+0.31
|
₹20.20B 244.34M USD | ₹1.04K 12.52 USD | ₹596.85 7.22 USD | ₹620.00 7.5 USD | ₹20.20B 244.34M USD | 29.76 | ₹20.42 0.25 USD | ||
| Sino AG XTP.DE | €95.60 104.5 USD |
-0.21
|
€223.46M 244.28M USD | €278.00 303.89 USD | €95.60 104.5 USD | €97.60 106.69 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.60 104.5 USD |
-0.42
|
€223.46M 244.28M USD | €40.00 43.73 USD | €95.60 104.5 USD | €95.60 104.5 USD | €223.46M 244.28M USD | 191.19 | €0.50 0.55 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,900 23.14 USD |
-1.92
|
₩324B 244.24M USD | ₩2K 11.25 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,560 1.2 USD |
+0.38
|
₩323B 244.16M USD | ₩35K 483.07 USD | ₩1,588 1.2 USD | ₩1,617 1.22 USD | ₩323B 244.16M USD | 0 | ₩0 0 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Titomic Limited T04.F | €0.13 0.14 USD |
-11.11
|
€223.21M 244M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €223.21M 244M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,425 23.12 USD |
-0.15
|
¥36B 243.84M USD | ¥87K 585.25 USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥36B 243.84M USD | 19.64 | ¥174 1.18 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 3.81T 243.72M USD | IDR 1.77M 113.27 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.81T 243.72M USD | 8.24 | IDR 61.86 0.003 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
0
|
€222.94M 243.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €222.94M 243.7M USD | 0 | €0.00 0 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,849.50 94.97 USD |
+0.83
|
₹20.14B 243.68M USD | ₹749.00 9.06 USD | ₹7,711.00 93.29 USD | ₹7,899.00 95.56 USD | ₹20.14B 243.68M USD | 65.05 | ₹120.66 1.46 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 190.40 19.44 USD |
+3.75
|
SEK 2.50B 243.63M USD | SEK 5.63K 549.17 USD | SEK 190.60 18.6 USD | SEK 202.00 19.72 USD | SEK 2.50B 243.63M USD | 43.58 | SEK 4.57 0.45 USD | ||
| Tristel plc R1V.F | €4.56 4.98 USD |
-1.3
|
€222.82M 243.58M USD | €544.00 594.67 USD | €4.56 4.98 USD | €4.62 5.05 USD | €222.82M 243.58M USD | 28.50 | €0.16 0.17 USD | ||
| Kaltura, Inc. 73Q.F | €1.37 1.5 USD |
-0.72
|
€222.66M 243.4M USD | €4.96K 5.42K USD | €1.37 1.5 USD | €1.37 1.5 USD | €222.66M 243.4M USD | 0 | -€0.09 -0.09 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.50 0.32 USD |
0
|
THB 8.65B 243.36M USD | THB 100.00 2.81 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 8.65B 243.36M USD | 9.82 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.50 0.32 USD |
0
|
THB 8.65B 243.36M USD | THB 100.00 2.81 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 8.65B 243.36M USD | 11.85 | THB 0.97 0.03 USD | ||
| India Pesticides Limited IPL.NS | ₹174.35 2.11 USD |
-3.94
|
₹20.11B 243.33M USD | ₹481.06K 5.82K USD | ₹173.25 2.1 USD | ₹180.60 2.18 USD | ₹20.11B 243.33M USD | 19.41 | ₹8.98 0.11 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
+1.54
|
€222.60M 243.33M USD | €1.78K 1.95K USD | €10.13 11.07 USD | €10.22 11.17 USD | €222.60M 243.33M USD | 0 | -€0.79 -0.8 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Squirrel Media, S.A. 0MD.F | €2.25 2.46 USD |
-8.16
|
€222.49M 243.21M USD | €358.00 391.34 USD | €2.23 2.44 USD | €2.25 2.46 USD | €222.49M 243.21M USD | 112.50 | €0.02 0.02 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,279 15.01 USD |
+0.09
|
¥36B 243.2M USD | ¥3K 21.6 USD | ¥2,161 14.59 USD | ¥2,227 15.03 USD | ¥36B 243.2M USD | 23.36 | ¥95 0.64 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,470 16.46 USD |
+0.52
|
¥36B 243.15M USD | ¥56K 241.66 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥36B 243.15M USD | 7.00 | ¥348 2.35 USD | ||
| Moury Construct SA MOUR.BR | €580.00 614.34 USD |
+1.38
|
€222.40M 243.11M USD | €177.00 193.48 USD | €556.00 607.78 USD | €562.00 614.34 USD | €222.40M 243.11M USD | 8.72 | €64.41 70.41 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,560.00 12.2 USD |
+0.22
|
HUF 87.90B 243.1M USD | HUF 1.30K 3.59 USD | HUF 4,310.00 11.92 USD | HUF 4,440.00 12.28 USD | HUF 87.90B 243.1M USD | 13.05 | HUF 337.90 0.93 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,620.00 — |
0
|
$243.02M — | $2.00 — | $1,620.00 — | $1,620.00 — | $243.02M — | 0 | $0.00 — | ||
| F&M Co.,Ltd. 4771.T | ¥2,433 16.42 USD |
+1.76
|
¥36B 242.94M USD | ¥12K 78.3 USD | ¥2,374 16.03 USD | ¥2,433 16.42 USD | ¥36B 242.94M USD | 17.45 | ¥139 0.94 USD | ||
| AMA AMGRF | $0.07 — |
0
|
$242.88M — | $85.00K — | $0.06 — | $0.07 — | $242.88M — | 0 | -$0.01 — | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 953.00 28.11 USD |
+1.69
|
TRY 7.73B 242.85M USD | TRY 39.64K 1.24K USD | TRY 860.50 27.02 USD | TRY 911.50 28.63 USD | TRY 7.73B 242.85M USD | 71.65 | TRY 12.49 0.39 USD | ||
| India Pesticides Limited IPL.BO | ₹174.20 2.11 USD |
-4.5
|
₹20.06B 242.71M USD | ₹42.75K 517.25 USD | ₹173.45 2.1 USD | ₹181.30 2.19 USD | ₹20.06B 242.71M USD | 19.42 | ₹8.97 0.11 USD | ||
| 3D Systems Corporation DDD.VI | €1.52 1.66 USD |
+0.36
|
€221.86M 242.53M USD | €0.00 0 USD | €1.51 1.65 USD | €1.53 1.67 USD | €221.86M 242.53M USD | 50.63 | €0.03 0.03 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,254 8.46 USD |
-1.72
|
¥36B 242.46M USD | ¥238K 1.61K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥36B 242.46M USD | 8.98 | ¥140 0.94 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.19 0.21 USD |
0
|
€221.64M 242.28M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €221.64M 242.28M USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.58 USD |
0
|
€221.46M 242.09M USD | €44.00 48.1 USD | €0.53 0.58 USD | €0.54 0.58 USD | €221.46M 242.09M USD | 10.59 | €0.05 0.05 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 219.00 21.38 USD |
0
|
SEK 2.48B 242.01M USD | SEK 779.00 76.04 USD | SEK 216.00 21.08 USD | SEK 223.00 21.77 USD | SEK 2.48B 242.01M USD | 28.74 | SEK 7.62 0.74 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,550 23.06 USD |
+0.83
|
₩321B 241.95M USD | ₩669 1.45 USD | ₩30,100 22.72 USD | ₩31,200 23.55 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.25 20.99 USD |
+0.26
|
€221.28M 241.89M USD | €5.28K 5.77K USD | €19.10 20.88 USD | €19.20 20.99 USD | €221.28M 241.89M USD | 12.80 | €1.50 1.64 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.00 1.93 USD |
0
|
NT$7.61B 241.82M USD | NT$1.11K 35.37 USD | NT$60.80 1.93 USD | NT$60.80 1.93 USD | NT$7.61B 241.82M USD | 12.25 | NT$4.96 0.16 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
0
|
€221.11M 241.7M USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.16 | €1.43 1.56 USD | ||
| EnQuest ENQUF | $0.13 — |
0
|
$241.68M — | $4.84K — | $0.13 — | $0.13 — | $241.68M — | 0 | -$0.06 — | ||
| HARIM Co., Ltd. 136480.KQ | ₩3,015 2.28 USD |
+0.17
|
₩320B 241.66M USD | ₩354K 267.48 USD | ₩2,995 2.26 USD | ₩3,035 2.29 USD | ₩320B 241.66M USD | 0 | ₩0 0 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.03 — |
0
|
$241.44M — | $20.00K — | $0.03 — | $0.03 — | $241.44M — | 0 | -$0.83 — | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥883 5.73 USD |
+1.15
|
¥36B 241.38M USD | ¥48K 325.36 USD | ¥844 5.7 USD | ¥854 5.76 USD | ¥36B 241.38M USD | 9.83 | ¥86 0.58 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-8.78
|
€220.80M 241.36M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €220.80M 241.36M USD | 13.50 | €0.01 0.01 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 185.83 USD |
+1.14
|
€220.71M 241.27M USD | €21.00 22.96 USD | €170.00 185.83 USD | €170.00 185.83 USD | €220.71M 241.27M USD | 10.97 | €15.49 16.93 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.72 1.88 USD |
+2.38
|
€220.66M 241.22M USD | €1.34K 1.46K USD | €1.72 1.88 USD | €1.72 1.88 USD | €220.66M 241.22M USD | 9.55 | €0.18 0.2 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.85 8.58 USD |
+0.64
|
€220.61M 241.16M USD | €38.00 41.54 USD | €7.85 8.58 USD | €7.85 8.58 USD | €220.61M 241.16M USD | 4.70 | €1.67 1.83 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.14 — |
-3.02
|
$241.12M — | $11.15K — | $13.51 — | $14.64 — | $241.12M — | 0 | -$8.49 — | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,620 5.03 USD |
+0.61
|
₩319B 241.05M USD | ₩61K 15.94 USD | ₩6,650 5.02 USD | ₩6,730 5.08 USD | ₩319B 241.05M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||