Página de resultados 445 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,740 11.88 USD |
-0.69
|
₩150B 113.59M USD | ₩85K 64 USD | ₩15,520 11.72 USD | ₩16,240 12.26 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,070 1.56 USD |
+1.47
|
₩150B 113.56M USD | ₩237K 179.22 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩150B 113.56M USD | 0 | ₩0 0 USD | ||
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,412 8.71 USD |
-0.28
|
¥18B 113.55M USD | ¥4K 27.75 USD | ¥1,412 8.71 USD | ¥1,420 8.76 USD | ¥18B 113.55M USD | 12.69 | ¥111 0.69 USD | ||
4basebio PLC
88Q.F
DE
|
€6.35 7.33 USD |
-0.78
|
€98.33M 113.5M USD | €33.00 38.09 USD | €5.95 6.87 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.33 -1.5 USD | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.30 0.35 USD |
+16.23
|
€98.32M 113.5M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.30 0.35 USD | €98.32M 113.5M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 89.00 0.0056 USD |
-5.32
|
IDR 1.78T 113.48M USD | IDR 3.27M 208.84 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.78T 113.48M USD | 12.46 | IDR 7.14 0.0004 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹891.80 10.79 USD |
+4.52
|
₹9.37B 113.42M USD | ₹271.00 3.28 USD | ₹878.25 10.63 USD | ₹899.05 10.88 USD | ₹9.37B 113.42M USD | 1.15 | ₹769.27 9.31 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.10 2.42 USD |
+0.96
|
€98.25M 113.41M USD | €1.92K 2.22K USD | €2.10 2.42 USD | €2.13 2.46 USD | €98.25M 113.41M USD | 0 | -€0.71 -0.8 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.43 0.5 USD |
-6.7
|
€98.24M 113.4M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €98.24M 113.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,280 14.06 USD |
0
|
¥18B 113.4M USD | ¥7K 41.93 USD | ¥2,280 14.06 USD | ¥2,290 14.12 USD | ¥18B 113.4M USD | 9.50 | ¥240 1.48 USD | ||
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,090.00 13.19 USD |
+5.07
|
₹9.37B 113.39M USD | ₹19.88K 240.47 USD | ₹1,029.80 12.46 USD | ₹1,137.50 13.76 USD | ₹9.37B 113.39M USD | 52.45 | ₹20.78 0.25 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
0
|
¥18B 113.36M USD | ¥13K 78.93 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 105.00 0.0067 USD |
-5.41
|
IDR 1.77T 113.34M USD | IDR 111.60K 7.13 USD | IDR 105.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 1.77T 113.34M USD | 7.91 | IDR 13.27 0.0008 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.38 2.75 USD |
-0.83
|
€98.16M 113.31M USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €98.16M 113.31M USD | 0 | -€0.07 -0.08 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥902 5.56 USD |
-0.22
|
¥18B 113.24M USD | ¥44K 274.39 USD | ¥886 5.46 USD | ¥922 5.69 USD | ¥18B 113.24M USD | 18.91 | ¥48 0.29 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹889.95 10.77 USD |
+4
|
₹9.36B 113.18M USD | ₹3.05K 36.95 USD | ₹857.05 10.37 USD | ₹910.00 11.01 USD | ₹9.36B 113.18M USD | 1.15 | ₹769.27 9.31 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,680 4.29 USD |
-0.53
|
₩150B 113.17M USD | ₩226K 170.34 USD | ₩5,570 4.2 USD | ₩5,870 4.43 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.47 0.54 USD |
-2.29
|
€98.01M 113.13M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €98.01M 113.13M USD | 0 | -€0.06 -0.06 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €509.00 587.56 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.96 0.72 USD |
+14.29
|
SGD 150.91M 113.1M USD | SGD 500.00 374.73 USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 150.91M 113.1M USD | 9.59 | SGD 0.10 0.07 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,357 8.37 USD |
+0.82
|
¥18B 113.09M USD | ¥48K 294.12 USD | ¥1,335 8.23 USD | ¥1,365 8.42 USD | ¥18B 113.09M USD | 16.53 | ¥82 0.51 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
United Bancshares
UBOH
US
|
$42.00 — |
-1.87
|
$113.05M — | $167.00 — | $41.00 — | $42.00 — | $113.05M — | 8.82 | $4.76 — |
|
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.35K 1.56K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$3.56B 113M USD | NT$117.31K 3.73K USD | NT$43.10 1.37 USD | NT$48.20 1.53 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,235 7.62 USD |
-2.29
|
¥18B 112.98M USD | ¥4K 27.75 USD | ¥1,235 7.62 USD | ¥1,261 7.78 USD | ¥18B 112.98M USD | 9.26 | ¥133 0.82 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹505.95 6.12 USD |
+2.23
|
₹9.34B 112.97M USD | ₹33.00 0.4 USD | ₹485.05 5.87 USD | ₹506.00 6.12 USD | ₹9.34B 112.97M USD | 47.59 | ₹10.63 0.13 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,380 8.51 USD |
+0.73
|
¥18B 112.93M USD | ¥4K 23.43 USD | ¥1,372 8.46 USD | ¥1,384 8.53 USD | ¥18B 112.93M USD | 7.25 | ¥190 1.17 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.69 3.1 USD |
-0.77
|
€97.83M 112.93M USD | €100.00 115.43 USD | €2.69 3.1 USD | €2.69 3.1 USD | €97.83M 112.93M USD | 1.85 | €1.45 1.67 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.15 USD |
+2.44
|
€97.83M 112.92M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €97.83M 112.92M USD | 0 | -€0.01 -0.01 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,749.90 21.17 USD |
+0.3
|
₹9.33B 112.91M USD | ₹2.28K 27.63 USD | ₹1,743.00 21.09 USD | ₹1,817.10 21.98 USD | ₹9.33B 112.91M USD | 164.61 | ₹10.63 0.13 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹311.05 3.76 USD |
+5
|
₹9.33B 112.9M USD | ₹12.75K 154.27 USD | ₹303.40 3.67 USD | ₹311.05 3.76 USD | ₹9.33B 112.9M USD | 20.18 | ₹15.41 0.19 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,155.00 2.55 USD |
-5.07
|
ARS 95.48B 112.86M USD | ARS 175.00 0.21 USD | ARS 2,150.00 2.54 USD | ARS 2,200.00 2.6 USD | ARS 95.48B 112.86M USD | 82.40 | ARS 26.15 0.03 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹310.95 3.76 USD |
+5
|
₹9.33B 112.86M USD | ₹96.89K 1.17K USD | ₹301.05 3.64 USD | ₹310.95 3.76 USD | ₹9.33B 112.86M USD | 20.17 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.95 7.44 USD |
+2.24
|
₹9.32B 112.78M USD | ₹328.00 3.97 USD | ₹602.10 7.28 USD | ₹618.00 7.48 USD | ₹9.32B 112.78M USD | 22.02 | ₹27.92 0.34 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
0
|
€97.69M 112.76M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.47 USD | €97.69M 112.76M USD | 0 | -€0.19 -0.2 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.30 7.27 USD |
+1.61
|
€97.69M 112.76M USD | €3.05K 3.52K USD | €6.30 7.27 USD | €6.30 7.27 USD | €97.69M 112.76M USD | 0 | -€0.69 -0.7 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 157.00 0.01 USD |
-6.55
|
IDR 1.76T 112.73M USD | IDR 17.83M 1.14K USD | IDR 157.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.76T 112.73M USD | 0 | -IDR 27.73 -0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹7.94 0.1 USD |
+1.79
|
₹9.31B 112.68M USD | ₹149.67K 1.81K USD | ₹7.79 0.09 USD | ₹8.06 0.1 USD | ₹9.31B 112.68M USD | 14.43 | ₹0.55 0.006 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,090 6.11 USD |
-2.29
|
₩149B 112.67M USD | ₩28K 20.92 USD | ₩8,060 6.08 USD | ₩8,510 6.42 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.90 0.65 USD |
+3.32
|
MX$1.90B 112.66M USD | MX$3.90K 230.93 USD | MX$10.60 0.63 USD | MX$10.90 0.65 USD | MX$1.90B 112.66M USD | 10.38 | MX$1.05 0.06 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
-0.25
|
PLN 443.09M 112.62M USD | PLN 4.76K 1.21K USD | PLN 19.50 4.96 USD | PLN 19.75 5.02 USD | PLN 443.09M 112.62M USD | 11.58 | PLN 1.70 0.43 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹504.40 6.1 USD |
+3.38
|
₹9.31B 112.62M USD | ₹1.22K 14.78 USD | ₹480.75 5.82 USD | ₹509.90 6.17 USD | ₹9.31B 112.62M USD | 47.45 | ₹10.63 0.13 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.04 5.82 USD |
-0.79
|
€97.56M 112.62M USD | €20.00 23.09 USD | €5.04 5.82 USD | €5.04 5.82 USD | €97.56M 112.62M USD | 21.91 | €0.23 0.27 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.91 2.2 USD |
-0.26
|
€97.55M 112.6M USD | €9.40K 10.85K USD | €1.91 2.2 USD | €1.91 2.2 USD | €97.55M 112.6M USD | 63.66 | €0.03 0.03 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 1.00 0.03 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.90 0.17 USD |
-2.48
|
THB 4.00B 112.55M USD | THB 56.30K 1.58K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.00B 112.55M USD | 65.55 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.90 0.17 USD |
-2.48
|
THB 4.00B 112.55M USD | THB 56.38K 1.59K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.00B 112.55M USD | 65.55 | THB 0.09 0.002 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,744.00 21.1 USD |
+3.75
|
₹9.30B 112.53M USD | ₹78.00 0.94 USD | ₹1,744.00 21.1 USD | ₹1,813.00 21.93 USD | ₹9.30B 112.53M USD | 164.06 | ₹10.63 0.13 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,558.90 18.86 USD |
+0.55
|
₹9.30B 112.53M USD | ₹152.00 1.84 USD | ₹1,535.00 18.57 USD | ₹1,570.00 18.99 USD | ₹9.30B 112.53M USD | 0 | -₹8.95 -0.1 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.04 2.35 USD |
-0.49
|
€97.46M 112.5M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.04 2.35 USD | €97.46M 112.5M USD | 0 | -€0.71 -0.8 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$3.54B 112.48M USD | NT$136.62K 4.34K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$3.54B 112.48M USD | 65.55 | NT$0.27 0.008 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.24 0.91 USD |
-0.07
|
₹9.29B 112.43M USD | ₹3.31K 40.07 USD | ₹74.95 0.91 USD | ₹76.87 0.93 USD | ₹9.29B 112.43M USD | 6.71 | ₹11.20 0.14 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,622 10 USD |
+0.12
|
¥18B 112.39M USD | ¥700 4.32 USD | ¥1,614 9.95 USD | ¥1,623 10.01 USD | ¥18B 112.39M USD | 17.70 | ¥92 0.56 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.24 6.05 USD |
-0.76
|
€97.36M 112.38M USD | €1.08K 1.25K USD | €5.24 6.05 USD | €5.28 6.09 USD | €97.36M 112.38M USD | 22.78 | €0.23 0.27 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,050 9.85 USD |
+0.85
|
₩149B 112.37M USD | ₩30K 22.54 USD | ₩12,830 9.68 USD | ₩13,050 9.85 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.32 USD |
+2.24
|
€97.34M 112.36M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €97.34M 112.36M USD | 0 | -€0.01 -0.01 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,143 7.05 USD |
-3.14
|
¥18B 112.36M USD | ¥500 3.08 USD | ¥1,143 7.05 USD | ¥1,150 7.09 USD | ¥18B 112.36M USD | 29.02 | ¥39 0.24 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.38 10.83 USD |
-2.6
|
€97.34M 112.36M USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €97.34M 112.36M USD | 0 | -€2.04 -2.3 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹51.97 0.63 USD |
-0.1
|
₹9.29B 112.34M USD | ₹70.70K 855.32 USD | ₹50.38 0.61 USD | ₹53.11 0.64 USD | ₹9.29B 112.34M USD | 21.74 | ₹2.39 0.03 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,870 7.45 USD |
+0.3
|
₩149B 112.34M USD | ₩45K 34.13 USD | ₩9,850 7.44 USD | ₩10,160 7.67 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 6.94 USD |
+1.44
|
¥18B 112.27M USD | ¥9K 54.88 USD | ¥1,098 6.77 USD | ¥1,125 6.94 USD | ¥18B 112.27M USD | 11.69 | ¥96 0.59 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.10 3.12 USD |
-0.51
|
NT$3.53B 112.24M USD | NT$37.87K 1.2K USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.53B 112.24M USD | 10.93 | NT$8.97 0.29 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.16 2.49 USD |
+3.85
|
€97.21M 112.21M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €97.21M 112.21M USD | 0 | -€0.35 -0.4 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥886 5.46 USD |
-0.56
|
¥18B 112.16M USD | ¥5K 30.21 USD | ¥885 5.46 USD | ¥891 5.49 USD | ¥18B 112.16M USD | 10.67 | ¥83 0.51 USD | ||
SPRIX Inc.
7030.T
JP
|
¥1,030 6.35 USD |
+1.98
|
¥18B 112.1M USD | ¥6K 40.08 USD | ¥1,003 6.18 USD | ¥1,030 6.35 USD | ¥18B 112.1M USD | 11.57 | ¥89 0.55 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,014.10 24.37 USD |
-0.07
|
₹9.26B 112.09M USD | ₹1.33K 16.14 USD | ₹1,952.20 23.62 USD | ₹2,044.00 24.73 USD | ₹9.26B 112.09M USD | 41.12 | ₹48.98 0.59 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹264.45 3.2 USD |
+3.71
|
₹9.26B 112.06M USD | ₹583.00 7.05 USD | ₹254.10 3.07 USD | ₹264.45 3.2 USD | ₹9.26B 112.06M USD | 4.93 | ₹53.54 0.65 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,345 1.77 USD |
0
|
₩148B 112.04M USD | ₩153K 115.38 USD | ₩2,305 1.74 USD | ₩2,420 1.83 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹492.00 5.95 USD |
-0.37
|
₹9.26B 112.02M USD | ₹2.37K 28.66 USD | ₹490.00 5.93 USD | ₹505.00 6.11 USD | ₹9.26B 112.02M USD | 46.94 | ₹10.48 0.13 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,300 38.72 USD |
-0.58
|
₩148B 112.02M USD | ₩21K 15.91 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 272.00 26.09 USD |
+0.37
|
NOK 1.17B 112.01M USD | NOK 333.00 31.94 USD | NOK 272.00 26.09 USD | NOK 276.00 26.48 USD | NOK 1.17B 112.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,030 10.59 USD |
+1.59
|
₩148B 111.98M USD | ₩7K 5.17 USD | ₩13,810 10.42 USD | ₩14,190 10.71 USD | ₩148B 111.98M USD | 0 | ₩0 0 USD | ||
Peoples Financial
PFBX
US
|
$24.25 — |
0
|
$111.97M — | $15.00 — | $23.47 — | $23.47 — | $111.97M — | 29.93 | $0.81 — | ||
Envipro Holdings Inc.
5698.T
JP
|
¥637 3.93 USD |
+0.31
|
¥18B 111.97M USD | ¥93K 570.98 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥18B 111.97M USD | 7.77 | ¥82 0.5 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹97.40 1.18 USD |
+3.78
|
₹9.25B 111.93M USD | ₹9.15K 110.69 USD | ₹94.50 1.14 USD | ₹98.45 1.19 USD | ₹9.25B 111.93M USD | 22.59 | ₹4.31 0.05 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.72 5.45 USD |
-1.67
|
€96.95M 111.92M USD | €800.00 923.47 USD | €4.72 5.45 USD | €4.72 5.45 USD | €96.95M 111.92M USD | 0 | -€0.80 -0.9 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥774 4.77 USD |
-2.15
|
¥18B 111.91M USD | ¥108K 664.71 USD | ¥772 4.76 USD | ¥788 4.86 USD | ¥18B 111.91M USD | 9.70 | ¥80 0.49 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,788 11.03 USD |
+2.11
|
¥18B 111.85M USD | ¥68K 420.53 USD | ¥1,762 10.86 USD | ¥1,805 11.13 USD | ¥18B 111.85M USD | 49.77 | ¥36 0.22 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
0
|
₩148B 111.85M USD | ₩5K 4.08 USD | ₩24,850 18.76 USD | ₩25,400 19.17 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹97.25 1.18 USD |
+3.13
|
₹9.24B 111.76M USD | ₹130.73K 1.58K USD | ₹91.50 1.11 USD | ₹98.25 1.19 USD | ₹9.24B 111.76M USD | 22.56 | ₹4.31 0.05 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.93 USD |
-0.74
|
€96.81M 111.75M USD | €2.00 2.31 USD | €0.80 0.93 USD | €0.80 0.93 USD | €96.81M 111.75M USD | 0 | -€0.12 -0.1 USD | ||
Golden State Bancorp
GSBX
US
|
$39.25 — |
+0.67
|
$111.70M — | $100.00 — | $39.25 — | $39.25 — | $111.70M — | 10.52 | $3.73 — | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,309 14.24 USD |
+1.05
|
¥18B 111.7M USD | ¥20K 122.71 USD | ¥2,285 14.09 USD | ¥2,337 14.41 USD | ¥18B 111.7M USD | 9.52 | ¥242 1.5 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.64
|
IDR 1.75T 111.65M USD | IDR 5.80K 0.37 USD | IDR 1,560.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 1.75T 111.65M USD | 12.12 | IDR 128.67 0.008 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.76 0.88 USD |
-5.59
|
€96.72M 111.64M USD | €1.14K 1.32K USD | €0.76 0.88 USD | €0.76 0.88 USD | €96.72M 111.64M USD | 0 | -€0.17 -0.1 USD | ||
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.77 2.04 USD |
0
|
€96.66M 111.58M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €96.66M 111.58M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 1.75T 111.58M USD | IDR 6.80K 0.43 USD | IDR 740.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.75T 111.58M USD | 12.36 | IDR 60.24 0.003 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,084 6.68 USD |
-1.36
|
¥18B 111.5M USD | ¥5K 33.3 USD | ¥1,080 6.66 USD | ¥1,100 6.78 USD | ¥18B 111.5M USD | 10.02 | ¥108 0.67 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,285 14.09 USD |
-0.78
|
¥18B 111.47M USD | ¥21K 130.72 USD | ¥2,285 14.09 USD | ¥2,311 14.25 USD | ¥18B 111.47M USD | 13.05 | ¥175 1.08 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.84 0.24 USD |
+2.06
|
₹9.21B 111.45M USD | ₹135.96K 1.64K USD | ₹19.44 0.24 USD | ₹20.41 0.25 USD | ₹9.21B 111.45M USD | 0.17 | ₹111.48 1.35 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥10,660 65.73 USD |
+1.91
|
¥18B 111.4M USD | ¥13K 80.78 USD | ¥10,490 64.68 USD | ¥10,680 65.85 USD | ¥18B 111.4M USD | 6.47 | ¥2K 10.15 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.80 2.47 USD |
0
|
NOK 1.16B 111.38M USD | NOK 706.00 67.73 USD | NOK 25.80 2.47 USD | NOK 26.00 2.49 USD | NOK 1.16B 111.38M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
