Página de resultados 445 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,596 9.84 USD |
+0.31
|
¥18B 110.59M USD | ¥900 5.55 USD | ¥1,581 9.75 USD | ¥1,596 9.84 USD | ¥18B 110.59M USD | 17.51 | ¥91 0.56 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€95.75M 110.53M USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €95.75M 110.53M USD | 2.32 | €0.92 1.06 USD | ||
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.45 0.21 USD |
+3.47
|
THB 3.93B 110.52M USD | THB 2.44M 68.51K USD | THB 7.00 0.2 USD | THB 7.45 0.21 USD | THB 3.93B 110.52M USD | 10.20 | THB 0.73 0.02 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.62 1.87 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$14.97 3.03 USD |
-0.2
|
R$545.13M 110.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.13M 110.49M USD | 7.12 | R$2.10 0.43 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,099 12.94 USD |
-2.46
|
¥18B 110.48M USD | ¥26K 162.17 USD | ¥2,089 12.88 USD | ¥2,112 13.02 USD | ¥18B 110.48M USD | 7.96 | ¥264 1.63 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.81 0.93 USD |
+0.62
|
€95.69M 110.46M USD | €1.32K 1.52K USD | €0.79 0.91 USD | €0.81 0.93 USD | €95.69M 110.46M USD | 0 | -€0.02 -0.02 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
+1.18
|
€95.65M 110.42M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €95.65M 110.42M USD | 17.10 | €0.01 0.01 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹42.00 0.51 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 34.85 | ₹58.18 0.7 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.00 2.31 USD |
-0.5
|
€95.55M 110.29M USD | €3.00 3.46 USD | €2.00 2.31 USD | €2.00 2.31 USD | €95.55M 110.29M USD | 0 | -€0.65 -0.7 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥229 1.41 USD |
-4.18
|
¥18B 110.29M USD | ¥617K 3.8K USD | ¥227 1.4 USD | ¥235 1.45 USD | ¥18B 110.29M USD | 14.34 | ¥16 0.1 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.55 9.87 USD |
0
|
€95.53M 110.27M USD | €35.80K 41.33K USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.53M 110.27M USD | 11.25 | €0.76 0.88 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.87 2.15 USD |
+1.08
|
€95.52M 110.26M USD | €100.00 115.43 USD | €1.87 2.15 USD | €1.87 2.15 USD | €95.52M 110.26M USD | 6.90 | €0.27 0.31 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
-2.16
|
HK$862.25M 110.25M USD | HK$8.00K 1.02K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$862.25M 110.25M USD | 0 | -HK$0.05 -0.006 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
-0.39
|
€95.50M 110.24M USD | €2.55K 2.94K USD | €5.14 5.93 USD | €5.20 6 USD | €95.50M 110.24M USD | 22.34 | €0.23 0.27 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.50 2.57 USD |
-5.67
|
NT$3.47B 110.21M USD | NT$34.45K 926.34 USD | NT$79.80 2.54 USD | NT$86.40 2.75 USD | NT$3.47B 110.21M USD | 17.57 | NT$4.61 0.15 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.19 10.61 USD |
+5.15
|
€95.37M 110.09M USD | €539.00 622.19 USD | €9.19 10.61 USD | €9.19 10.61 USD | €95.37M 110.09M USD | 0 | -€1.99 -2.2 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.15 7.1 USD |
-0.81
|
€95.36M 110.08M USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.25 7.21 USD | €95.36M 110.08M USD | 0 | -€0.97 -1.1 USD | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,800 18.72 USD |
-0.4
|
₩146B 110.07M USD | ₩5K 3.64 USD | ₩24,450 18.46 USD | ₩24,800 18.72 USD | ₩146B 110.07M USD | 0 | ₩0 0 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.07 1.24 USD |
-1.83
|
€95.33M 110.05M USD | €22.40K 25.85K USD | €1.07 1.24 USD | €1.07 1.24 USD | €95.33M 110.05M USD | 17.83 | €0.06 0.07 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+0.76
|
€95.33M 110.05M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €95.33M 110.05M USD | 0 | -€0.02 -0.02 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.20 8.31 USD |
0
|
€95.33M 110.04M USD | €5.00 5.77 USD | €6.95 8.02 USD | €7.20 8.31 USD | €95.33M 110.04M USD | 0 | -€1.11 -1.2 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 210.00 5.91 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 300.00 8.44 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
+0.51
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.04 USD |
-2.56
|
€95.26M 109.97M USD | €219.00 252.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 109.97M USD | 0 | €0.00 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,905 3.7 USD |
-4.39
|
₩146B 109.96M USD | ₩106K 79.89 USD | ₩4,525 3.42 USD | ₩4,980 3.76 USD | ₩146B 109.96M USD | 0 | ₩0 0 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 336.00 0.02 USD |
+3.33
|
IDR 1.72T 109.96M USD | IDR 332.70K 21.26 USD | IDR 336.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.72T 109.96M USD | 0 | -IDR 9.51 -0.0006 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 1.72T 109.94M USD | IDR 11.20K 0.72 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 1.72T 109.94M USD | 0 | -IDR 27.75 -0.001 USD | ||
a.k.a. Brands
AKA
US
|
$10.00 — |
-4.67
|
$109.91M — | $5.53K — | $9.77 — | $10.25 — | $109.91M — | 0 | -$2.48 — |
|
|
Juki Corporation
6440.T
JP
|
¥603 3.72 USD |
-5.19
|
¥18B 109.91M USD | ¥241K 1.48K USD | ¥572 3.53 USD | ¥603 3.72 USD | ¥18B 109.91M USD | 10.89 | ¥55 0.34 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,343 8.28 USD |
-1.25
|
¥18B 109.9M USD | ¥3K 16.65 USD | ¥1,335 8.23 USD | ¥1,351 8.33 USD | ¥18B 109.9M USD | 7.05 | ¥190 1.17 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €89.00 102.74 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 3.90B 109.86M USD | THB 44.20K 1.24K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.19 USD |
+1.9
|
€95.09M 109.76M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.17 0.19 USD | €95.09M 109.76M USD | 16.10 | €0.01 0.01 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥867 5.35 USD |
-3.13
|
¥18B 109.76M USD | ¥23K 140.59 USD | ¥867 5.35 USD | ¥880 5.43 USD | ¥18B 109.76M USD | 10.20 | ¥85 0.52 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,095.00 2.48 USD |
0
|
ARS 92.82B 109.72M USD | ARS 1.10K 1.3 USD | ARS 2,070.00 2.45 USD | ARS 2,100.00 2.48 USD | ARS 92.82B 109.72M USD | 80.29 | ARS 26.09 0.03 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.91 5.67 USD |
0
|
€95.04M 109.71M USD | €20.00 23.09 USD | €4.91 5.67 USD | €4.91 5.67 USD | €95.04M 109.71M USD | 21.34 | €0.23 0.27 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,240 13.75 USD |
-4
|
₩145B 109.68M USD | ₩24K 18.12 USD | ₩17,450 13.17 USD | ₩18,220 13.75 USD | ₩145B 109.68M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.45 10.91 USD |
+1.07
|
€94.99M 109.65M USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €94.99M 109.65M USD | 0 | -€0.50 -0.5 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.85
|
€94.96M 109.61M USD | €95.00 109.66 USD | €23.60 27.24 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.45 | €3.67 4.24 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
Sanden Corporation
6444.T
JP
|
¥157 0.97 USD |
-4.27
|
¥18B 109.59M USD | ¥105K 644.98 USD | ¥150 0.92 USD | ¥157 0.97 USD | ¥18B 109.59M USD | 3.64 | ¥43 0.27 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
Peoples Financial
PFBX
US
|
$23.72 — |
-1.17
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
MAX Automation SE
MXHN.DE
DE
|
€2.30 2.65 USD |
+1.32
|
€94.86M 109.5M USD | €1.30K 1.5K USD | €2.24 2.59 USD | €2.30 2.65 USD | €94.86M 109.5M USD | 0 | -€0.07 -0.08 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥939 5.79 USD |
-3.49
|
¥18B 109.5M USD | ¥54K 332.97 USD | ¥911 5.62 USD | ¥946 5.83 USD | ¥18B 109.5M USD | 12.94 | ¥73 0.45 USD | ||
Bancorp 34
BCTF
US
|
$16.05 — |
-0.93
|
$109.49M — | $898.00 — | $16.05 — | $16.05 — | $109.49M — | 20.57 | $0.78 — | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$3.45B 109.49M USD | NT$130.70K 4.15K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$3.45B 109.49M USD | 12.86 | NT$0.82 0.03 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,250 15.29 USD |
-2.64
|
₩145B 109.48M USD | ₩2K 1.46 USD | ₩19,920 15.04 USD | ₩20,500 15.47 USD | ₩145B 109.48M USD | 0 | ₩0 0 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,140.00 0.14 USD |
-2.73
|
IDR 1.71T 109.45M USD | IDR 400.00 0.03 USD | IDR 2,140.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.71T 109.45M USD | 0 | -IDR 51.50 -0.003 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥697 4.3 USD |
-1.55
|
¥18B 109.44M USD | ¥39K 241.71 USD | ¥696 4.29 USD | ¥707 4.36 USD | ¥18B 109.44M USD | 20.60 | ¥34 0.21 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹48.00 0.58 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.32 | ₹2.06 0.02 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥50K 306.46 USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
|
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
+1.67
|
€94.72M 109.34M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.72M 109.34M USD | 0 | -€0.01 -0.01 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.71M 109.33M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | €0.00 0 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 7.89 2.01 USD |
-2.47
|
PLN 430.11M 109.32M USD | PLN 24.49K 6.22K USD | PLN 7.89 2.01 USD | PLN 8.14 2.07 USD | PLN 430.11M 109.32M USD | 46.41 | PLN 0.17 0.04 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.19 0.69 USD |
-0.63
|
₹9.04B 109.31M USD | ₹584.02K 7.07K USD | ₹56.50 0.68 USD | ₹58.20 0.7 USD | ₹9.04B 109.31M USD | 65.73 | ₹0.87 0.01 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥756 4.66 USD |
-3.94
|
¥18B 109.3M USD | ¥100K 615.38 USD | ¥753 4.64 USD | ¥762 4.7 USD | ¥18B 109.3M USD | 9.17 | ¥82 0.51 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.29K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.66 | THB 0.60 0.02 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,240 13.81 USD |
-1.97
|
¥18B 109.28M USD | ¥14K 86.94 USD | ¥2,240 13.81 USD | ¥2,275 14.03 USD | ¥18B 109.28M USD | 12.13 | ¥185 1.14 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,150 5.4 USD |
-5.17
|
₩145B 109.13M USD | ₩70K 52.59 USD | ₩6,820 5.15 USD | ₩7,220 5.45 USD | ₩145B 109.13M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.33 USD |
-24.87
|
€94.42M 109M USD | €4.46K 5.15K USD | €0.29 0.33 USD | €0.36 0.42 USD | €94.42M 109M USD | 0 | -€0.04 -0.04 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩13,360 10.08 USD |
-5.17
|
₩144B 108.97M USD | ₩366K 276.58 USD | ₩12,860 9.71 USD | ₩13,590 10.26 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,650 5.02 USD |
-3.2
|
₩144B 108.96M USD | ₩17K 12.76 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.55 2.95 USD |
-32.47
|
€94.36M 108.93M USD | €25.00 28.86 USD | €2.55 2.95 USD | €3.50 4.04 USD | €94.36M 108.93M USD | 0 | -€4.90 -5.6 USD | ||
Bank of South Carolina
BKSC
US
|
$20.24 — |
-3.2
|
$108.89M — | $704.00 — | $20.26 — | $20.33 — | $108.89M — | 12.89 | $1.57 — | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,419 8.75 USD |
-4.77
|
¥18B 108.82M USD | ¥43K 263.29 USD | ¥1,416 8.73 USD | ¥1,455 8.97 USD | ¥18B 108.82M USD | 11.36 | ¥125 0.77 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 5.31K 149.27 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 5.30K 149.13 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.19 4.84 USD |
+0.96
|
€94.24M 108.79M USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €94.24M 108.79M USD | 10.47 | €0.40 0.46 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹8.99B 108.79M USD | ₹646.19K 7.82K USD | ₹18.12 0.22 USD | ₹19.30 0.23 USD | ₹8.99B 108.79M USD | 0 | -₹4.80 -0.05 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.12 1.11 USD |
+3.86
|
₹8.99B 108.76M USD | ₹8.44K 102.06 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹8.99B 108.76M USD | 188.00 | ₹0.49 0.005 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.69 0.8 USD |
+4.55
|
€94.22M 108.76M USD | €1.50K 1.73K USD | €0.69 0.8 USD | €0.70 0.81 USD | €94.22M 108.76M USD | 13.80 | €0.05 0.06 USD | ||
Nabaltec AG
NTG.F
DE
|
€10.70 12.35 USD |
-0.93
|
€94.16M 108.69M USD | €401.00 462.89 USD | €10.70 12.35 USD | €10.85 12.52 USD | €94.16M 108.69M USD | 11.63 | €0.92 1.06 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €17.00 19.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
Potomac Bancshares
PTBS
US
|
$26.20 — |
-1.32
|
$108.59M — | $1.45K — | $26.20 — | $26.46 — | $108.59M — | 9.59 | $2.73 — | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.79 0.91 USD |
+1.95
|
€94.06M 108.58M USD | €3.00K 3.46K USD | €0.77 0.89 USD | €0.79 0.91 USD | €94.06M 108.58M USD | 0 | -€0.05 -0.05 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.20 1.39 USD |
0
|
€94.04M 108.55M USD | €60.00 69.26 USD | €1.19 1.37 USD | €1.20 1.39 USD | €94.04M 108.55M USD | 0 | -€0.12 -0.1 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.44 0.22 USD |
-1.18
|
₹8.97B 108.55M USD | ₹28.72K 347.51 USD | ₹18.41 0.22 USD | ₹19.46 0.24 USD | ₹8.97B 108.55M USD | 0 | -₹4.80 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.60 2.43 USD |
-0.65
|
NT$3.42B 108.54M USD | NT$99.92K 3.18K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$3.42B 108.54M USD | 10.36 | NT$7.39 0.23 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.9 USD |
-0.61
|
€94.02M 108.53M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 4.56 | €0.36 0.42 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹85.47 1.03 USD |
+1.57
|
₹8.97B 108.51M USD | ₹3.10K 37.44 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹8.97B 108.51M USD | 31.07 | ₹2.75 0.03 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,186 7.31 USD |
-2.23
|
¥18B 108.49M USD | ¥13K 78.31 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 108.49M USD | 8.31 | ¥143 0.88 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,905 3.7 USD |
-0.61
|
₩144B 108.48M USD | ₩36K 26.98 USD | ₩4,810 3.63 USD | ₩4,910 3.71 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.70 6.02 USD |
+3.04
|
PLN 426.60M 108.43M USD | PLN 403.00 102.43 USD | PLN 23.00 5.85 USD | PLN 23.70 6.02 USD | PLN 426.60M 108.43M USD | 31.18 | PLN 0.76 0.19 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.73 0.84 USD |
-5.19
|
€93.93M 108.43M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.77 0.88 USD | €93.93M 108.43M USD | 0 | -€0.71 -0.8 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥355 2.19 USD |
-3.79
|
¥18B 108.38M USD | ¥341K 2.1K USD | ¥348 2.15 USD | ¥357 2.2 USD | ¥18B 108.38M USD | 4.31 | ¥82 0.51 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,710 2.8 USD |
-2.62
|
₩144B 108.37M USD | ₩102K 77.12 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩144B 108.37M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,620 9.53 USD |
-4.75
|
₩143B 108.29M USD | ₩7K 5.33 USD | ₩12,180 9.19 USD | ₩12,800 9.66 USD | ₩143B 108.29M USD | 0 | ₩0 0 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.13 0.15 USD |
+21.5
|
€93.80M 108.28M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.13 0.15 USD | €93.80M 108.28M USD | 0 | -€0.03 -0.03 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.70 7.73 USD |
-1.47
|
€93.80M 108.28M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €93.80M 108.28M USD | 13.13 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
