Página de resultados 445 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.80 0.93 USD |
-0.99
|
€95.98M 110.79M USD | €375.00 432.88 USD | €0.80 0.93 USD | €0.80 0.93 USD | €95.98M 110.79M USD | 0 | -€0.05 -0.05 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,730 16.83 USD |
+0.44
|
¥18B 110.68M USD | ¥5K 32.68 USD | ¥2,718 16.76 USD | ¥2,740 16.9 USD | ¥18B 110.68M USD | 7.43 | ¥367 2.27 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.15 0.13 USD |
-0.46
|
MX$1.87B 110.67M USD | MX$38.11K 2.26K USD | MX$2.11 0.12 USD | MX$2.26 0.13 USD | MX$1.87B 110.67M USD | 21.50 | MX$0.10 0.005 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$30.00K 3.84K USD | HK$1.37 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+1.05
|
€95.82M 110.61M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.82M 110.61M USD | 0.68 | €0.28 0.32 USD | ||
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,332 14.38 USD |
-0.47
|
¥18B 110.51M USD | ¥2K 14.18 USD | ¥2,323 14.32 USD | ¥2,345 14.46 USD | ¥18B 110.51M USD | 33.56 | ¥69 0.43 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,099 12.94 USD |
-0.29
|
¥18B 110.48M USD | ¥24K 150.45 USD | ¥2,092 12.9 USD | ¥2,112 13.02 USD | ¥18B 110.48M USD | 8.18 | ¥257 1.58 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.16 0.53 USD |
+3.1
|
HK$863.22M 110.37M USD | HK$750.00 95.9 USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$863.22M 110.37M USD | 4.62 | HK$0.90 0.12 USD | ||
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹146.68 1.77 USD |
+1.61
|
₹9.12B 110.35M USD | ₹78.48K 949.53 USD | ₹144.36 1.75 USD | ₹148.50 1.8 USD | ₹9.12B 110.35M USD | 6.19 | ₹23.69 0.29 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 2.40K 67.53 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 2.40K 67.53 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
Bloober Team SA
6BO.SG
DE
|
€4.96 5.72 USD |
+0.61
|
€95.53M 110.28M USD | €0.00 0 USD | €4.92 5.68 USD | €5.02 5.79 USD | €95.53M 110.28M USD | 11.26 | €0.44 0.51 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥985 6.07 USD |
+0.51
|
¥18B 110.25M USD | ¥38K 235.55 USD | ¥981 6.05 USD | ¥991 6.11 USD | ¥18B 110.25M USD | 9.82 | ¥100 0.62 USD | ||
Potomac Bancshares
PTBS
US
|
$26.60 — |
0
|
$110.25M — | $5.00 — | $26.50 — | $26.50 — | $110.25M — | 10.15 | $2.62 — | ||
AXELL Corporation
6730.T
JP
|
¥1,659 10.23 USD |
+3.36
|
¥18B 110.17M USD | ¥130K 800.37 USD | ¥1,605 9.9 USD | ¥1,664 10.26 USD | ¥18B 110.17M USD | 14.12 | ¥117 0.72 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,030 2.29 USD |
-0.66
|
₩146B 110.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,650 4.26 USD |
+1.07
|
₩146B 110.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,870 2.17 USD |
-1.37
|
₩146B 110.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 1.00 0.03 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.80 0.85 USD |
+0.56
|
NT$3.46B 110.01M USD | NT$72.10K 2.29K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$3.46B 110.01M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€95.29M 109.99M USD | €30.00K 34.63K USD | €0.33 0.38 USD | €0.33 0.38 USD | €95.29M 109.99M USD | 5.53 | €0.06 0.07 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.10 4.53 USD |
+7.96
|
CA$148.21M 109.98M USD | CA$614.00 455.62 USD | CA$6.00 4.45 USD | CA$6.30 4.67 USD | CA$148.21M 109.98M USD | 0 | -CA$1.48 -1.09 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 336.00 0.02 USD |
-2.89
|
IDR 1.72T 109.96M USD | IDR 210.90K 13.48 USD | IDR 334.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.72T 109.96M USD | 0 | -IDR 9.49 -0.0006 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.65 11.14 USD |
-0.52
|
€95.25M 109.95M USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.85 11.37 USD | €95.25M 109.95M USD | 7.53 | €1.28 1.48 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €3.00 3.46 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $5.39K — | $18.39 — | $18.40 — | $109.86M — | 20.21 | $0.91 — |
|
|
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 3.90B 109.86M USD | THB 55.20K 1.55K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,620 2.73 USD |
+1.12
|
₩146B 109.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.23 4.88 USD |
-1.17
|
€95.14M 109.82M USD | €10.00 11.54 USD | €4.23 4.88 USD | €4.23 4.88 USD | €95.14M 109.82M USD | 10.57 | €0.40 0.46 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,965 3.75 USD |
+1.22
|
₩145B 109.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.81M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩7,010 5.29 USD |
+3.55
|
₩145B 109.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.00 6.1 USD |
0
|
PLN 432.00M 109.8M USD | PLN 12.00 3.05 USD | PLN 24.00 6.1 USD | PLN 24.00 6.1 USD | PLN 432.00M 109.8M USD | 31.57 | PLN 0.76 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹145.95 1.77 USD |
+0.93
|
₹9.08B 109.8M USD | ₹7.11K 86.03 USD | ₹144.15 1.74 USD | ₹148.95 1.8 USD | ₹9.08B 109.8M USD | 6.16 | ₹23.69 0.29 USD | ||
|
University Bancorp
UNIB
US
|
$21.23 — |
0
|
$109.75M — | $208.00 — | $21.23 — | $21.23 — | $109.75M — | 12.48 | $1.70 — | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 3.90B 109.7M USD | THB 301.20K 8.47K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 3.90B 109.7M USD | 38.00 | THB 0.08 0.002 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 8.10K 227.91 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 8.11K 228.22 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹124.85 1.51 USD |
-0.08
|
₹9.06B 109.64M USD | ₹12.23K 147.96 USD | ₹124.20 1.5 USD | ₹128.45 1.55 USD | ₹9.06B 109.64M USD | 11.31 | ₹11.03 0.13 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,102 12.96 USD |
-1.08
|
¥18B 109.64M USD | ¥6K 37.61 USD | ¥2,102 12.96 USD | ¥2,133 13.15 USD | ¥18B 109.64M USD | 4.85 | ¥433 2.67 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — |
|
|
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,290 7.01 USD |
+4.62
|
₩145B 109.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.49M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.80 2.07 USD |
-1.64
|
€94.85M 109.49M USD | €50.00 57.72 USD | €1.80 2.07 USD | €1.80 2.07 USD | €94.85M 109.49M USD | 0 | -€8.58 -9.9 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.88 1.01 USD |
-3.95
|
€94.82M 109.45M USD | €148.00 170.84 USD | €0.88 1.01 USD | €0.88 1.01 USD | €94.82M 109.45M USD | 0 | €0.00 0 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.80M 109.43M USD | €130.00K 150.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.80M 109.43M USD | 0 | €0.00 0 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.74 0.13 USD |
+5.33
|
THB 3.89B 109.36M USD | THB 700.00 19.7 USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 3.89B 109.36M USD | 59.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.74 0.13 USD |
+5.33
|
THB 3.89B 109.36M USD | THB 721.00 20.29 USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 3.89B 109.36M USD | 59.25 | THB 0.08 0.002 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$3.44B 109.33M USD | NT$58.14K 1.85K USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$3.44B 109.33M USD | 11.40 | NT$3.31 0.11 USD | ||
|
Tian Teck Land Limited
0266.HK
HK
|
HK$1.80 0.23 USD |
+0.56
|
HK$854.52M 109.26M USD | HK$4.00K 511.45 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$854.52M 109.26M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹208.81 2.53 USD |
+3.12
|
₹9.03B 109.26M USD | ₹4.37K 52.91 USD | ₹200.00 2.42 USD | ₹212.97 2.58 USD | ₹9.03B 109.26M USD | 31.11 | ₹6.71 0.08 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥18B 109.24M USD | ¥1K 6.17 USD | ¥3,150 19.42 USD | ¥3,155 19.45 USD | ¥18B 109.24M USD | 66.92 | ¥47 0.29 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Bancorp 34
BCTF
US
|
$16.00 — |
-0.93
|
$109.15M — | $1.69K — | $16.00 — | $16.00 — | $109.15M — | 20.77 | $0.77 — | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.60 27.24 USD |
0
|
€94.56M 109.15M USD | €780.00 900.38 USD | €23.60 27.24 USD | €23.80 27.47 USD | €94.56M 109.15M USD | 6.43 | €3.67 4.24 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.17 0.2 USD |
-1.74
|
€94.53M 109.12M USD | €8.06K 9.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €94.53M 109.12M USD | 16.89 | €0.01 0.01 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.10 2.42 USD |
-3.67
|
€94.51M 109.1M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.20 2.54 USD | €94.51M 109.1M USD | 0 | -€0.32 -0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹278.90 3.37 USD |
+2.88
|
₹9.02B 109.08M USD | ₹924.00 11.18 USD | ₹272.55 3.3 USD | ₹281.00 3.4 USD | ₹9.02B 109.08M USD | 16.66 | ₹16.74 0.2 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,925 11.87 USD |
-0.72
|
¥18B 109.01M USD | ¥5K 33.3 USD | ¥1,924 11.86 USD | ¥1,980 12.21 USD | ¥18B 109.01M USD | 8.80 | ¥219 1.35 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
La Française de l'Energie S.A.
LFX.F
DE
|
€17.20 19.85 USD |
+8.72
|
€94.38M 108.94M USD | €380.00 438.65 USD | €17.20 19.85 USD | €17.20 19.85 USD | €94.38M 108.94M USD | 28.66 | €0.60 0.69 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥394 2.43 USD |
-1.25
|
¥18B 108.85M USD | ¥28K 174.5 USD | ¥393 2.42 USD | ¥399 2.46 USD | ¥18B 108.85M USD | 14.47 | ¥27 0.17 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
-4.55
|
€94.28M 108.83M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.28M 108.83M USD | 0 | €0.00 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,535 2.67 USD |
+0.43
|
₩144B 108.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,200 3.93 USD |
+1.56
|
₩144B 108.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 34.39K 967.64 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 34.30K 965.11 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.48 0.22 USD |
+4.47
|
₹8.99B 108.79M USD | ₹11.89K 143.8 USD | ₹17.39 0.21 USD | ₹18.49 0.22 USD | ₹8.99B 108.79M USD | 0 | -₹4.80 -0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.35 1.09 USD |
0
|
NT$3.42B 108.76M USD | NT$10.17K 323 USD | NT$34.35 1.09 USD | NT$35.00 1.11 USD | NT$3.42B 108.76M USD | 10.16 | NT$3.38 0.11 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$76.48 15.5 USD |
-0.14
|
R$536.47M 108.73M USD | R$27.45K 5.56K USD | R$74.55 15.11 USD | R$76.61 15.53 USD | R$536.47M 108.73M USD | 7.47 | R$10.23 2.07 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
-8.76
|
€94.10M 108.62M USD | €11.00 12.7 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 376.00 0.02 USD |
-6
|
IDR 1.70T 108.61M USD | IDR 5.65M 360.74 USD | IDR 372.00 0.02 USD | IDR 412.00 0.03 USD | IDR 1.70T 108.61M USD | 0 | -IDR 62.97 -0.004 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.54 0.62 USD |
-3.24
|
€94.08M 108.6M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €94.08M 108.6M USD | 0 | -€0.32 -0.3 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹213.95 2.59 USD |
+2.52
|
₹8.98B 108.59M USD | ₹4.70K 56.83 USD | ₹210.15 2.54 USD | ₹221.00 2.67 USD | ₹8.98B 108.59M USD | 29.88 | ₹7.16 0.09 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,735 2.06 USD |
+3.4
|
₩144B 108.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.58M USD | 0 | ₩0 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,245 20.01 USD |
-0.76
|
¥18B 108.58M USD | ¥15K 94.96 USD | ¥3,245 20.01 USD | ¥3,290 20.29 USD | ¥18B 108.58M USD | 15.81 | ¥205 1.26 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 3.85B 108.44M USD | THB 1.13M 31.77K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 3.85B 108.44M USD | 10.76 | THB 0.59 0.02 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.89 USD |
0
|
€93.91M 108.4M USD | €3.92K 4.53K USD | €1.64 1.89 USD | €1.64 1.89 USD | €93.91M 108.4M USD | 4.55 | €0.36 0.42 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
-3.05
|
€93.91M 108.4M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €93.91M 108.4M USD | 15.90 | €0.01 0.01 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.35 1 USD |
0
|
NT$3.41B 108.36M USD | NT$21.19K 673.25 USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$3.41B 108.36M USD | 29.85 | NT$1.05 0.03 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,560.00 0.16 USD |
-6.91
|
IDR 1.70T 108.36M USD | IDR 98.10K 6.27 USD | IDR 2,560.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 1.70T 108.36M USD | 19.02 | IDR 134.54 0.008 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,590.00 0.17 USD |
-5.47
|
IDR 1.69T 108.3M USD | IDR 12.20K 0.78 USD | IDR 2,590.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 1.69T 108.3M USD | 0 | -IDR 732.10 -0.04 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,930 5.23 USD |
-1.84
|
₩143B 108.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,680 5.8 USD |
+1.72
|
₩143B 108.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.67 1.93 USD |
+5.82
|
€93.74M 108.21M USD | €515.00 594.48 USD | €1.60 1.85 USD | €1.67 1.93 USD | €93.74M 108.21M USD | 0 | -€0.19 -0.2 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,760 4.35 USD |
+1.95
|
₩143B 108.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹247.85 3 USD |
+2.84
|
₹8.94B 108.14M USD | ₹1.29K 15.66 USD | ₹242.90 2.94 USD | ₹250.00 3.02 USD | ₹8.94B 108.14M USD | 26.85 | ₹9.23 0.11 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.05 6.98 USD |
0
|
€93.68M 108.14M USD | €0.00 0 USD | €5.75 6.64 USD | €6.05 6.98 USD | €93.68M 108.14M USD | 0 | -€1.35 -1.5 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €17.00 19.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.36 0.22 USD |
+3.96
|
₹8.93B 108.08M USD | ₹497.70K 6.02K USD | ₹17.20 0.21 USD | ₹18.60 0.23 USD | ₹8.93B 108.08M USD | 0 | -₹4.80 -0.05 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,380 1.8 USD |
+1.93
|
₩143B 108.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.04M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹247.50 2.99 USD |
+2.83
|
₹8.93B 107.99M USD | ₹10.02K 121.25 USD | ₹235.00 2.84 USD | ₹252.65 3.06 USD | ₹8.93B 107.99M USD | 11.31 | ₹21.87 0.26 USD | ||
Peoples
PPLL
US
|
$59.50 — |
+1.02
|
$107.97M — | $100.00 — | $59.50 — | $59.50 — | $107.97M — | 8.16 | $7.29 — | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.40B 107.96M USD | NT$112.58K 3.58K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$3.40B 107.96M USD | 10.77 | NT$1.35 0.04 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹128.89 1.56 USD |
-0.73
|
₹8.92B 107.92M USD | ₹412.34K 4.99K USD | ₹127.75 1.55 USD | ₹130.95 1.58 USD | ₹8.92B 107.92M USD | 3.41 | ₹37.70 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
