Página de resultados 445 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,210 5.44 USD |
-0.14
|
$603.81B 455.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.81B 455.78M USD | 0 | $0 0 USD | |
| Siegfried Holding AG 0QQO.L | $96.35 109.63 USD |
+0.03
|
$400.43M 455.61M USD | $2.64K 3.01K USD | $95.5 108.66 USD | $96.55 109.85 USD | $400.43M 455.61M USD | 4.37 | $22.03 25.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $375.5 4.54 USD |
-1.68
|
$37.65B 455.56M USD | $3.16K 38.25 USD | $373.2 4.52 USD | $390.6 4.73 USD | $37.65B 455.56M USD | 45.96 | $8.17 0.1 USD | |
| Nedap N.V. 0NNU.L | $65.3 71.38 USD |
+0.46
|
$416.69M 455.5M USD | $4 4.37 USD | $64 69.96 USD | $65.6 71.71 USD | $416.69M 455.5M USD | 23.15 | $2.82 3.08 USD | |
| COLTENE Holding AG 0QP7.L | $65 73.96 USD |
-0.46
|
$400.29M 455.44M USD | $44 50.06 USD | $64.75 73.67 USD | $65 73.96 USD | $400.29M 455.44M USD | 12.24 | $5.31 6.04 USD | |
| Aucnet Inc. 3964.T | $1,476 9.96 USD |
0
|
$67.41B 455.06M USD | $24.1K 162.68 USD | $1,460 9.86 USD | $1,492 10.07 USD | $67.41B 455.06M USD | 13.67 | $107.9 0.73 USD | |
| Finatext Holdings Ltd. 4419.T | $1,314 8.87 USD |
-4.58
|
$67.41B 455.03M USD | $562.9K 3.8K USD | $1,298 8.76 USD | $1,388 9.37 USD | $67.41B 455.03M USD | 125.50 | $10.47 0.07 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
-0.85
|
$7.12T 455.02M USD | $3.28M 209.54 USD | $575 0.04 USD | $585 0.04 USD | $7.12T 455.02M USD | 9.50 | $61.02 0.003 USD | |
| Fiera Capital Corporation ZFS.F | $3.82 4.18 USD |
-1.55
|
$416.17M 454.93M USD | $2.7K 2.95K USD | $3.78 4.13 USD | $3.86 4.22 USD | $416.17M 454.93M USD | 18.19 | $0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.54B 454.92M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.54B 454.92M USD | 2.08 | $37.32 1.61 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $374.85 4.54 USD |
-2.05
|
$37.59B 454.77M USD | $58.46K 707.26 USD | $372.35 4.5 USD | $390.65 4.73 USD | $37.59B 454.77M USD | 45.99 | $8.15 0.1 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,415 9.55 USD |
+1
|
$67.35B 454.61M USD | $52.5K 354.39 USD | $1,401 9.46 USD | $1,417 9.57 USD | $67.35B 454.61M USD | 10.00 | $141.5 0.96 USD | |
| Steel Strips Wheels Limited SSWL.NS | $238.52 2.89 USD |
+0.8
|
$37.57B 454.53M USD | $206.6K 2.5K USD | $234.99 2.84 USD | $240.78 2.91 USD | $37.57B 454.53M USD | 5.75 | $41.41 0.5 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| Orchid Pharma Limited ORCHPHARMA.NS | $737.95 8.93 USD |
+1.28
|
$37.55B 454.31M USD | $123.72K 1.5K USD | $721.35 8.73 USD | $764.9 9.25 USD | $37.55B 454.31M USD | 33.54 | $22 0.27 USD | |
| Hochiki Corporation 6745.T | $2,706 18.27 USD |
-0.4
|
$67.29B 454.26M USD | $38.3K 258.54 USD | $2,691 18.17 USD | $2,734 18.46 USD | $67.29B 454.26M USD | 8.79 | $307.84 2.08 USD | |
| Titan International, Inc. TZ4.F | $6.45 7.05 USD |
-0.77
|
$415.35M 454.04M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $415.35M 454.04M USD | 0 | -$0.2 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Raksul Inc. 4384.T | $1,162 7.84 USD |
0
|
$67.22B 453.77M USD | $202.3K 1.37K USD | $1,151 7.77 USD | $1,169 7.89 USD | $67.22B 453.77M USD | 33.00 | $35.21 0.24 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
-2.33
|
$414.99M 453.64M USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $414.99M 453.64M USD | 42.00 | $0.06 0.07 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
-0.95
|
$16.11B 453.34M USD | $8.89M 250.21K USD | $10.3 0.29 USD | $10.8 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| CEVA, Inc. 0Q19.L | $21.09 — |
+1.79
|
$453.29M — | $53 — | $20.33 — | $21.09 — | $453.29M — | 208.81 | $0.1 — | |
| MeiraGTx Holdings plc 328.F | $4.72 5.16 USD |
+5.36
|
$414.61M 453.23M USD | $1.4K 1.53K USD | $4.72 5.16 USD | $4.72 5.16 USD | $414.61M 453.23M USD | 0 | -$2.06 -2.2 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Futaba Industrial Co., Ltd. 7241.T | $750 5.06 USD |
+0.54
|
$67.12B 453.06M USD | $147.6K 996.34 USD | $747 5.04 USD | $753 5.08 USD | $67.12B 453.06M USD | 8.73 | $85.86 0.58 USD | |
| Nexen Tire Corporation 002350.KS | $6,240 4.71 USD |
+3.14
|
$600.06B 452.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.06B 452.95M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $238.5 2.89 USD |
+0.42
|
$37.43B 452.81M USD | $19.37K 234.38 USD | $235.1 2.84 USD | $240.95 2.92 USD | $37.43B 452.81M USD | 5.76 | $41.4 0.5 USD | |
| Orthofix Medical Inc. OM2.F | $10.3 11.26 USD |
-0.96
|
$414.23M 452.81M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $414.23M 452.81M USD | 0 | -$3.29 -3.5 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$414.18M 452.75M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $414.18M 452.75M USD | 0 | -$0.37 -0.4 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,752 11.83 USD |
+0.98
|
$67.03B 452.5M USD | $115.2K 777.63 USD | $1,740 11.75 USD | $1,767 11.93 USD | $67.03B 452.5M USD | 13.46 | $130.13 0.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,745 25.28 USD |
-1.58
|
$67.01B 452.34M USD | $32.6K 220.06 USD | $3,740 25.25 USD | $3,830 25.85 USD | $67.01B 452.34M USD | 14.49 | $258.36 1.74 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-1.35
|
$413.73M 452.26M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.28 -0.3 USD | |
| IDEC Corporation 6652.T | $2,271 15.33 USD |
-0.13
|
$66.96B 451.98M USD | $60.7K 409.74 USD | $2,267 15.3 USD | $2,291 15.46 USD | $66.96B 451.98M USD | 37.68 | $60.26 0.41 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $230 251.42 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| SI-BONE, Inc. 2K3.MU | $17.4 19.02 USD |
0
|
$413.41M 451.91M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $413.41M 451.91M USD | 0 | -$1.53 -1.6 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-2.54
|
$413.22M 451.71M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $413.22M 451.71M USD | 19.19 | $0.01 0.01 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.26 0.42 USD |
-0.31
|
$3.53B 451.65M USD | $12K 1.53K USD | $3.26 0.42 USD | $3.29 0.42 USD | $3.53B 451.65M USD | 23.28 | $0.14 0.02 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.44K 238.17 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $486.4 5.88 USD |
-0.3
|
$37.32B 451.49M USD | $7.81K 94.54 USD | $482.75 5.84 USD | $492 5.95 USD | $37.32B 451.49M USD | 38.78 | $12.54 0.15 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$412.64M 451.07M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $412.64M 451.07M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$450.96M — | $200 — | $2.34 — | $2.34 — | $450.96M — | 0 | -$13.08 — | |
| Shoei Foods Corporation 8079.T | $3,960 26.73 USD |
+0.51
|
$66.72B 450.35M USD | $15.5K 104.63 USD | $3,950 26.66 USD | $3,985 26.9 USD | $66.72B 450.35M USD | 21.70 | $182.42 1.23 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$450.23M — | $4K — | $0.02 — | $0.02 — | $450.23M — | 0 | -$0.01 — | |
| Jacquet Metals SA I43.F | $20.05 21.92 USD |
-0.25
|
$411.53M 449.86M USD | $308 336.69 USD | $20.05 21.92 USD | $20.05 21.92 USD | $411.53M 449.86M USD | 74.25 | $0.27 0.3 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
-4.42
|
$411.44M 449.76M USD | $330 360.73 USD | $21.6 23.61 USD | $22.2 24.27 USD | $411.44M 449.76M USD | 0 | -$3.23 -3.5 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$449.76M — | $2.5K — | $0.28 — | $0.28 — | $449.76M — | 9.43 | $0.03 — | |
| Interfor Corporation 8IF1.F | $7.9 8.64 USD |
-3.07
|
$411.34M 449.65M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $411.34M 449.65M USD | 0 | -$3.3 -3.6 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Gift Holdings Inc. 9279.T | $3,335 22.51 USD |
-1.33
|
$66.59B 449.53M USD | $62.7K 423.24 USD | $3,320 22.41 USD | $3,395 22.92 USD | $66.59B 449.53M USD | 36.95 | $90.25 0.61 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $300 0.02 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
+0.72
|
$410.88M 449.15M USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $410.88M 449.15M USD | 9.52 | $1.47 1.61 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.1 2.06 USD |
-0.82
|
$37.12B 449.08M USD | $12.88K 155.81 USD | $168.75 2.04 USD | $174.95 2.12 USD | $37.12B 449.08M USD | 8.58 | $19.81 0.24 USD | |
| Boiron SA 0DTF.L | $24.45 26.73 USD |
0
|
$410.7M 448.95M USD | $1 1.09 USD | $24.45 26.73 USD | $24.45 26.73 USD | $410.7M 448.95M USD | 15.00 | $1.63 1.78 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.45 4.7 USD |
+0.75
|
$37.11B 448.93M USD | $24.8K 299.98 USD | $377.6 4.57 USD | $394.05 4.77 USD | $37.11B 448.93M USD | 13.10 | $29.65 0.36 USD | |
| Pitti Engineering Limited PITTIENG.NS | $983.75 11.9 USD |
-0.65
|
$37.11B 448.91M USD | $25.33K 306.49 USD | $971.75 11.76 USD | $995.4 12.04 USD | $37.11B 448.91M USD | 29.56 | $33.27 0.4 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.6 5.85 USD |
-0.88
|
$37.1B 448.85M USD | $1.2K 14.55 USD | $480.55 5.81 USD | $492.3 5.96 USD | $37.1B 448.85M USD | 38.56 | $12.54 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $666.6 8.06 USD |
-1.77
|
$37.08B 448.63M USD | $69.11K 836.16 USD | $650.85 7.87 USD | $698.2 8.45 USD | $37.08B 448.63M USD | 12.92 | $51.57 0.62 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
-2.04
|
$410.25M 448.46M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $410.25M 448.46M USD | 0 | $0 0 USD | |
| TINC NV 5TI.F | $11.16 12.2 USD |
-0.18
|
$410.17M 448.38M USD | $275 300.61 USD | $11.16 12.2 USD | $11.16 12.2 USD | $410.17M 448.38M USD | 9.53 | $1.17 1.28 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $386.55 4.68 USD |
+0.62
|
$37.06B 448.37M USD | $403.58K 4.88K USD | $377.55 4.57 USD | $393.55 4.76 USD | $37.06B 448.37M USD | 13.03 | $29.66 0.36 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.5 8.2 USD |
-3.85
|
$410.1M 448.29M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $410.1M 448.29M USD | 0 | -$1.73 -1.8 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.09M — | $100 — | $35.66 — | $35.66 — | $448.09M — | 12.64 | $2.82 — | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
+2.75
|
$409.72M 447.88M USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $10.9 11.92 USD |
-0.91
|
$409.61M 447.76M USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $409.61M 447.76M USD | 43.60 | $0.25 0.27 USD | |
| Pitti Engineering Limited PITTIENG.BO | $982.85 11.89 USD |
-0.91
|
$37.01B 447.73M USD | $4.81K 58.18 USD | $970.75 11.74 USD | $993.55 12.02 USD | $37.01B 447.73M USD | 29.48 | $33.33 0.4 USD | |
| Imperial Metals Corporation L7D.F | $2.42 2.65 USD |
+3.42
|
$409.42M 447.55M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $409.42M 447.55M USD | 3.96 | $0.61 0.67 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $192.2 18.76 USD |
+0.1
|
$4.58B 447.48M USD | $10.29K 1K USD | $190 18.55 USD | $194.8 19.01 USD | $4.58B 447.48M USD | 30.17 | $6.37 0.62 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $534.4 6.47 USD |
-1.14
|
$36.98B 447.39M USD | $72.87K 881.61 USD | $527.05 6.38 USD | $544.5 6.59 USD | $36.98B 447.39M USD | 14.24 | $37.51 0.45 USD | |
| Talgo, S.A. XTG.F | $3.27 3.57 USD |
-0.3
|
$409.25M 447.36M USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $409.25M 447.36M USD | 0 | -$0.86 -0.9 USD | |
| Scholastic Corporation SL1.F | $14.9 16.29 USD |
-4.49
|
$409.16M 447.27M USD | $651 711.63 USD | $14.9 16.29 USD | $15.4 16.83 USD | $409.16M 447.27M USD | 28.11 | $0.53 0.58 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $534.25 6.46 USD |
-0.89
|
$36.97B 447.26M USD | $2.86K 34.61 USD | $528 6.39 USD | $544.75 6.59 USD | $36.97B 447.26M USD | 14.23 | $37.52 0.45 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $17 0.48 USD |
+0.59
|
$15.89B 447.14M USD | $1.88M 53K USD | $16.9 0.48 USD | $17.5 0.49 USD | $15.89B 447.14M USD | 17.70 | $0.96 0.03 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Kraken Robotics Inc. 2KQ.F | $1.56 1.7 USD |
-4.54
|
$408.88M 446.96M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.6 1.75 USD | $408.88M 446.96M USD | 25.93 | $0.06 0.07 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$446.87M — | $100 — | $2.09 — | $2.09 — | $446.87M — | 68.00 | $0.03 — | |
| Heartland Group Holdings Limited 73X.F | $0.4199 0.46 USD |
-0.48
|
$408.78M 446.85M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $408.78M 446.85M USD | 8.35 | $0.05 0.05 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,774 11.97 USD |
+0.06
|
$66.19B 446.83M USD | $37.2K 251.11 USD | $1,767 11.93 USD | $1,783 12.04 USD | $66.19B 446.83M USD | 10.32 | $171.8 1.16 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
-0.74
|
$66.14B 446.47M USD | $94.4K 637.23 USD | $2,000 13.5 USD | $2,031 13.71 USD | $66.14B 446.47M USD | 31.11 | $64.28 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,331 15.73 USD |
-0.17
|
$66.12B 446.3M USD | $27.5K 185.63 USD | $2,327 15.71 USD | $2,367 15.98 USD | $66.12B 446.3M USD | 12.94 | $180.03 1.22 USD | |
| Eslead Corporation 8877.T | $4,285 28.92 USD |
-0.35
|
$66.11B 446.29M USD | $21K 141.76 USD | $4,280 28.89 USD | $4,330 29.23 USD | $66.11B 446.29M USD | 7.08 | $604.58 4.08 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.15M 446.17M USD | $195 213.16 USD | $252 275.47 USD | $255 278.75 USD | $408.15M 446.17M USD | 0 | -$42.7 -46.6 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-5.29
|
$407.84M 445.83M USD | $50 54.66 USD | $3.58 3.91 USD | $3.68 4.02 USD | $407.84M 445.83M USD | 19.88 | $0.18 0.2 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
-2.12
|
$407.67M 445.64M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $407.67M 445.64M USD | 6.16 | $0.06 0.07 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112.5 3.57 USD |
+0.45
|
$14.02B 445.47M USD | $74.62K 2.37K USD | $111 3.53 USD | $113 3.59 USD | $14.02B 445.47M USD | 0 | -$0.55 -0.01 USD | |
| Murakami Corporation 7292.T | $5,700 38.48 USD |
+1.6
|
$65.98B 445.41M USD | $2.7K 18.23 USD | $5,650 38.14 USD | $5,700 38.48 USD | $65.98B 445.41M USD | 11.09 | $513.88 3.47 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,516 42.54 USD |
+0.93
|
$36.81B 445.38M USD | $22.75K 275.2 USD | $3,413.3 41.3 USD | $3,570 43.19 USD | $36.81B 445.38M USD | 22.37 | $157.11 1.9 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $249.2 3.01 USD |
-1.23
|
$36.79B 445.08M USD | $15.1K 182.62 USD | $241.95 2.93 USD | $258.05 3.12 USD | $36.79B 445.08M USD | 15.24 | $16.35 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||