结果页面 441，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zalaris ASA
81Y.F
DE
|
€8.96 10.34 USD |
-3.03
|
€195.14M 225.26M USD | €10.00 11.54 USD | €8.96 10.34 USD | €8.96 10.34 USD | €195.14M 225.26M USD | 42.66 | €0.21 0.24 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,915 12.93 USD |
+1.97
|
¥33B 225.23M USD | ¥10K 69.53 USD | ¥1,893 12.78 USD | ¥1,917 12.94 USD | ¥33B 225.23M USD | 24.22 | ¥79 0.53 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,145 7.73 USD |
+1.42
|
¥33B 225.2M USD | ¥20K 135.01 USD | ¥1,130 7.63 USD | ¥1,145 7.73 USD | ¥33B 225.2M USD | 25.41 | ¥45 0.3 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.36 0.41 USD |
0
|
€195.08M 225.19M USD | €21.44K 24.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €195.08M 225.19M USD | 0 | -€0.17 -0.1 USD | ||
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹782.45 9.47 USD |
-0.57
|
₹18.61B 225.16M USD | ₹2.42K 29.3 USD | ₹773.05 9.35 USD | ₹795.00 9.62 USD | ₹18.61B 225.16M USD | 30.03 | ₹26.05 0.32 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.92 0.74 USD |
-2.81
|
₹18.59B 224.95M USD | ₹248.48K 3.01K USD | ₹60.00 0.73 USD | ₹64.40 0.78 USD | ₹18.59B 224.95M USD | 25.48 | ₹2.39 0.03 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
0
|
¥33B 224.88M USD | ¥400 2.7 USD | ¥4,485 30.28 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.10 | ¥172 1.16 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€40.00 46.17 USD |
+1.78
|
€194.80M 224.87M USD | €96.00 110.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €194.80M 224.87M USD | 13.42 | €2.98 3.44 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.76 0.87 USD |
-7
|
€194.79M 224.85M USD | €160.00 184.69 USD | €0.76 0.87 USD | €0.76 0.87 USD | €194.79M 224.85M USD | 0 | -€0.45 -0.5 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,720 18.36 USD |
+1.38
|
¥33B 224.78M USD | ¥21K 142.43 USD | ¥2,711 18.3 USD | ¥2,733 18.45 USD | ¥33B 224.78M USD | 6.71 | ¥405 2.73 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,380.00 0.09 USD |
+10.03
|
IDR 3.52T 224.77M USD | IDR 2.09M 133.55 USD | IDR 1,155.00 0.07 USD | IDR 1,380.00 0.09 USD | IDR 3.52T 224.77M USD | 1840.00 | IDR 0.75 0.00004 USD | ||
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$224.76M — | $430.00 — | $2.20 — | $2.20 — | $224.76M — | 0 | -$0.10 — | ||
|
Hennge K.K.
4475.T
JP
|
¥1,068 7.21 USD |
-2.02
|
¥33B 224.73M USD | ¥210K 1.42K USD | ¥1,050 7.09 USD | ¥1,089 7.35 USD | ¥33B 224.73M USD | 23.32 | ¥46 0.31 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-0.59
|
NT$7.07B 224.73M USD | NT$18.45K 586.29 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 16.58 | NT$10.10 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$7.07B 224.64M USD | NT$32.36K 1.03K USD | NT$72.30 2.3 USD | NT$72.60 2.31 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.11 2.44 USD |
+0.96
|
€194.55M 224.58M USD | €1.06K 1.22K USD | €2.11 2.44 USD | €2.11 2.44 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥796 5.37 USD |
-0.62
|
¥33B 224.55M USD | ¥19K 130.96 USD | ¥796 5.37 USD | ¥801 5.41 USD | ¥33B 224.55M USD | 7.46 | ¥107 0.72 USD | ||
|
QDM
QDMI
US
|
$26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,134 14.41 USD |
+0.38
|
¥33B 224.5M USD | ¥22K 151.21 USD | ¥2,130 14.38 USD | ¥2,148 14.5 USD | ¥33B 224.5M USD | 12.96 | ¥165 1.11 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,323 15.68 USD |
+1.93
|
¥33B 224.48M USD | ¥12K 83.7 USD | ¥2,285 15.42 USD | ¥2,324 15.69 USD | ¥33B 224.48M USD | 13.60 | ¥171 1.15 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 3.51T 224.44M USD | IDR 157.90K 10.09 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.14 USD |
-4.72
|
€194.34M 224.33M USD | €1.16K 1.34K USD | €0.12 0.14 USD | €0.12 0.14 USD | €194.34M 224.33M USD | 0 | -€0.01 -0.01 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹393.25 4.76 USD |
+3.11
|
₹18.54B 224.3M USD | ₹79.20K 958.13 USD | ₹365.30 4.42 USD | ₹398.50 4.82 USD | ₹18.54B 224.3M USD | 23.22 | ₹16.93 0.2 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.52 5.22 USD |
-3
|
€194.30M 224.28M USD | €520.00 600.25 USD | €4.52 5.22 USD | €4.52 5.22 USD | €194.30M 224.28M USD | 9.41 | €0.48 0.55 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,732 11.69 USD |
-0.29
|
¥33B 224.28M USD | ¥6K 43.2 USD | ¥1,718 11.6 USD | ¥1,734 11.7 USD | ¥33B 224.28M USD | 12.23 | ¥142 0.96 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
istyle Inc.
IY5.F
DE
|
€1.94 2.24 USD |
-3.96
|
€194.06M 224.01M USD | €80.00 92.35 USD | €1.93 2.23 USD | €1.94 2.24 USD | €194.06M 224.01M USD | 17.63 | €0.11 0.13 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,080 14.04 USD |
+0.29
|
¥33B 223.77M USD | ¥26K 176.86 USD | ¥2,063 13.93 USD | ¥2,124 14.34 USD | ¥33B 223.77M USD | 15.01 | ¥139 0.94 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,268 8.56 USD |
+0.16
|
¥33B 223.75M USD | ¥19K 130.96 USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥33B 223.75M USD | 333.68 | ¥4 0.03 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
+1.82
|
€193.79M 223.7M USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
-1.87
|
€193.79M 223.69M USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-5.71
|
€193.78M 223.68M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €193.78M 223.68M USD | 3.29 | €0.01 0.01 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
+0.24
|
€193.53M 223.39M USD | €1.10K 1.27K USD | €42.60 49.17 USD | €42.60 49.17 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,690 14.11 USD |
+2.69
|
₩296B 223.38M USD | ₩13K 9.95 USD | ₩18,520 13.98 USD | ₩18,860 14.24 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,560 14.76 USD |
-0.81
|
₩296B 223.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹103.32 1.25 USD |
+1.79
|
₹18.45B 223.25M USD | ₹307.88K 3.72K USD | ₹98.64 1.19 USD | ₹105.90 1.28 USD | ₹18.45B 223.25M USD | 27.18 | ₹3.80 0.05 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.34 -0.3 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 203 0.21 USD |
+1.68
|
CLP 220B 222.97M USD | CLP 382K 387.87 USD | CLP 199 0.2 USD | CLP 205 0.21 USD | CLP 220B 222.97M USD | 10.75 | CLP 19 0.02 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹103.19 1.25 USD |
+1.55
|
₹18.43B 222.97M USD | ₹27.74K 335.6 USD | ₹98.60 1.19 USD | ₹105.00 1.27 USD | ₹18.43B 222.97M USD | 33.50 | ₹3.08 0.04 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€15.00 17.32 USD |
-2.6
|
€193.04M 222.83M USD | €4.00 4.62 USD | €14.30 16.51 USD | €15.00 17.32 USD | €193.04M 222.83M USD | 38.46 | €0.39 0.45 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.10 12.81 USD |
-0.89
|
€193.00M 222.79M USD | €132.00 152.37 USD | €11.10 12.81 USD | €11.10 12.81 USD | €193.00M 222.79M USD | 14.05 | €0.79 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.15 17.18 USD |
+2.03
|
CA$300.22M 222.78M USD | CA$6.75K 5.01K USD | CA$23.00 17.07 USD | CA$23.25 17.25 USD | CA$300.22M 222.78M USD | 10.57 | CA$2.19 1.63 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
+1.06
|
€192.90M 222.67M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
-4.5
|
€192.90M 222.67M USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.80 0.49 USD |
-2.06
|
HK$1.74B 222.61M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.74B 222.61M USD | 190.00 | HK$0.02 0.002 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$300.00 9.53 USD |
-4.31
|
NT$7.00B 222.56M USD | NT$319.02K 10.14K USD | NT$298.50 9.48 USD | NT$332.00 10.55 USD | NT$7.00B 222.56M USD | 44.05 | NT$6.81 0.22 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 3.48T 222.53M USD | IDR 798.70K 51.04 USD | IDR 570.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.48T 222.53M USD | 3.86 | IDR 150.05 0.009 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥971 6.55 USD |
0
|
¥33B 222.52M USD | ¥22K 150.53 USD | ¥967 6.53 USD | ¥974 6.57 USD | ¥33B 222.52M USD | 140.92 | ¥7 0.05 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,550 17.78 USD |
+1.29
|
₩295B 222.39M USD | ₩288 0.22 USD | ₩23,250 17.55 USD | ₩23,800 17.97 USD | ₩295B 222.39M USD | 0 | ₩0 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.00K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.46 6.3 USD |
+1.87
|
€192.46M 222.16M USD | €1.80K 2.08K USD | €5.38 6.21 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,710 4.31 USD |
+8.35
|
₩294B 222.12M USD | ₩94K 70.99 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩14,360 10.84 USD |
+4.53
|
₩294B 222.02M USD | ₩20K 14.77 USD | ₩14,070 10.62 USD | ₩14,560 10.99 USD | ₩294B 222.02M USD | 0 | ₩0 0 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€192.26M 221.93M USD | €5.00K 5.77K USD | €2.08 2.4 USD | €2.16 2.49 USD | €192.26M 221.93M USD | 1.16 | €1.84 2.12 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
+3.16
|
€192.24M 221.91M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.10 0.11 USD | €192.24M 221.91M USD | 4.90 | €0.02 0.02 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,220 8.47 USD |
+3.2
|
₩294B 221.9M USD | ₩55K 41.43 USD | ₩11,150 8.42 USD | ₩11,580 8.74 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥355 2.4 USD |
+0.57
|
¥33B 221.77M USD | ¥9K 62.78 USD | ¥354 2.39 USD | ¥356 2.4 USD | ¥33B 221.77M USD | 9.85 | ¥36 0.24 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€20.60 23.78 USD |
+16.12
|
€192.11M 221.76M USD | €1.00 1.15 USD | €17.98 20.75 USD | €20.60 23.78 USD | €192.11M 221.76M USD | 11.70 | €1.76 2.03 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.35 0.13 USD |
-3
|
₹18.32B 221.65M USD | ₹113.19K 1.37K USD | ₹10.31 0.12 USD | ₹10.65 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.79 0.91 USD |
+2.61
|
€191.88M 221.49M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €191.88M 221.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.85 17.14 USD |
0
|
€191.82M 221.42M USD | €116.00 133.9 USD | €14.70 16.97 USD | €14.85 17.14 USD | €191.82M 221.42M USD | 14.00 | €1.06 1.22 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 988 1 USD |
-0.02
|
CLP 218B 221.29M USD | CLP 28K 28.06 USD | CLP 985 1 USD | CLP 988 1 USD | CLP 218B 221.29M USD | 11.49 | CLP 86 0.09 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,168 14.63 USD |
+2.7
|
¥33B 221.29M USD | ¥26K 176.18 USD | ¥2,133 14.4 USD | ¥2,188 14.77 USD | ¥33B 221.29M USD | 10.73 | ¥202 1.36 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,395 1.81 USD |
+7.88
|
₩293B 221.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹442.40 5.35 USD |
+0.18
|
₹18.28B 221.15M USD | ₹23.12K 279.7 USD | ₹430.65 5.21 USD | ₹455.00 5.5 USD | ₹18.28B 221.15M USD | 61.10 | ₹7.24 0.09 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥850 5.74 USD |
+1.19
|
¥33B 221.1M USD | ¥64K 430.67 USD | ¥839 5.66 USD | ¥875 5.91 USD | ¥33B 221.1M USD | 12.90 | ¥66 0.44 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,480 23.49 USD |
+0.72
|
¥33B 221.06M USD | ¥400 2.7 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 221.06M USD | 12.41 | ¥280 1.89 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,180 21.47 USD |
+1.27
|
¥33B 221M USD | ¥6K 40.5 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥33B 221M USD | 8.70 | ¥366 2.47 USD | ||
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.50K 191.79 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.36 USD |
+0.64
|
€191.38M 220.92M USD | €713.00 823.04 USD | €0.32 0.36 USD | €0.32 0.36 USD | €191.38M 220.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,870 7.45 USD |
+4.51
|
₩293B 220.92M USD | ₩1K 0.79 USD | ₩9,700 7.32 USD | ₩9,890 7.47 USD | ₩293B 220.92M USD | 0 | ₩0 0 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.25 6.06 USD |
0
|
€191.31M 220.84M USD | €7.00 8.08 USD | €5.10 5.89 USD | €5.30 6.12 USD | €191.31M 220.84M USD | 0 | -€0.36 -0.4 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.95 8.02 USD |
+1.46
|
€191.22M 220.73M USD | €698.00 805.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €191.22M 220.73M USD | 0 | -€0.52 -0.6 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥192 1.3 USD |
+1.05
|
¥33B 220.72M USD | ¥403K 2.72K USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥33B 220.72M USD | 20.25 | ¥9 0.06 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 3.45T 220.7M USD | IDR 7.34M 468.8 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 3.45T 220.7M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||