结果页面 441，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichor Holdings, Ltd. 4IH.SG | €14.80 16.18 USD |
+4.23
|
€249.64M 272.89M USD | €0.00 0 USD | €14.10 15.41 USD | €14.80 16.18 USD | €249.64M 272.89M USD | 5.22 | €2.84 3.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹205.31 2.48 USD |
-0.71
|
₹22.56B 272.89M USD | ₹28.86K 349.18 USD | ₹204.51 2.47 USD | ₹207.30 2.51 USD | ₹22.56B 272.89M USD | 29.37 | ₹6.99 0.08 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-2.5
|
€249.61M 272.86M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €249.61M 272.86M USD | 1.94 | €0.03 0.03 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 4.27T 272.85M USD | IDR 102.10K 6.52 USD | IDR 2,690.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.27T 272.85M USD | 83.33 | IDR 32.28 0.002 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.11 3.4 USD |
-2.05
|
€249.52M 272.76M USD | €50.00 54.66 USD | €3.11 3.4 USD | €3.11 3.4 USD | €249.52M 272.76M USD | 0 | -€0.03 -0.03 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹205.20 2.48 USD |
-0.75
|
₹22.54B 272.74M USD | ₹1.34K 16.19 USD | ₹204.45 2.47 USD | ₹207.95 2.52 USD | ₹22.54B 272.74M USD | 29.35 | ₹6.99 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.00 77.61 USD |
-1.39
|
€249.41M 272.64M USD | €170.00 185.83 USD | €71.00 77.61 USD | €71.00 77.61 USD | €249.41M 272.64M USD | 373.68 | €0.19 0.21 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,066.80 25 USD |
-0.27
|
₹22.53B 272.6M USD | ₹4.59K 55.48 USD | ₹2,037.00 24.64 USD | ₹2,124.00 25.7 USD | ₹22.53B 272.6M USD | 22.21 | ₹93.05 1.13 USD | ||
| Vivotek Inc. 3454.TW | NT$99.10 3.15 USD |
+5.88
|
NT$8.58B 272.6M USD | NT$5.77M 183.32K USD | NT$99.00 3.15 USD | NT$102.50 3.26 USD | NT$8.58B 272.6M USD | 81.22 | NT$1.22 0.04 USD | ||
| PIA Corporation 4337.T | ¥2,633 17.77 USD |
+0.15
|
¥40B 272.57M USD | ¥6K 37.13 USD | ¥2,617 17.67 USD | ¥2,640 17.82 USD | ¥40B 272.57M USD | 13.91 | ¥189 1.28 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 710.00 0.05 USD |
0
|
IDR 4.27T 272.55M USD | IDR 1.08M 68.72 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 4.27T 272.55M USD | 5.14 | IDR 137.88 0.008 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹514.45 6.22 USD |
+0.24
|
₹22.53B 272.53M USD | ₹1.58K 19.07 USD | ₹512.65 6.2 USD | ₹531.15 6.43 USD | ₹22.53B 272.53M USD | 0 | -₹6.06 -0.07 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 9.69B 272.52M USD | THB 159.30K 4.48K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥806 5.44 USD |
+0.37
|
¥40B 272.4M USD | ¥5K 33.75 USD | ¥801 5.41 USD | ¥807 5.45 USD | ¥40B 272.4M USD | 16.67 | ¥48 0.33 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
-0.87
|
CA$367.01M 272.34M USD | CA$1.26K 931.29 USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,770 25.45 USD |
-0.13
|
¥40B 272.24M USD | ¥4K 29.03 USD | ¥3,745 25.28 USD | ¥3,770 25.45 USD | ¥40B 272.24M USD | 19.92 | ¥189 1.28 USD | ||
| IMC S.A. IM4.SG | €6.64 7.26 USD |
+6.75
|
€249.02M 272.21M USD | €0.00 0 USD | €6.24 6.82 USD | €6.88 7.52 USD | €249.02M 272.21M USD | 3.62 | €1.83 2 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,062.75 24.96 USD |
-0.42
|
₹22.49B 272.06M USD | ₹343.00 4.15 USD | ₹2,037.00 24.64 USD | ₹2,076.05 25.12 USD | ₹22.49B 272.06M USD | 22.17 | ₹93.01 1.13 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.18 — |
-1.94
|
$271.99M — | $18.13K — | $18.86 — | $19.43 — | $271.99M — | 0 | -$0.30 — | ||
| TAKKT AG TTK.VI | €3.83 4.19 USD |
-0.52
|
€248.78M 271.95M USD | €0.00 0 USD | €3.80 4.15 USD | €3.89 4.25 USD | €248.78M 271.95M USD | 0 | -€0.87 -0.9 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,420 14.66 USD |
-0.21
|
₩360B 271.9M USD | ₩167 0.13 USD | ₩19,420 14.66 USD | ₩19,420 14.66 USD | ₩360B 271.9M USD | 0 | ₩0 0 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,871 19.38 USD |
+0.74
|
¥40B 271.84M USD | ¥1K 8.1 USD | ¥2,853 19.26 USD | ¥2,885 19.47 USD | ¥40B 271.84M USD | 8.43 | ¥340 2.3 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.47 4.88 USD |
-0.71
|
€248.60M 271.75M USD | €1.00K 1.09K USD | €4.47 4.88 USD | €4.47 4.88 USD | €248.60M 271.75M USD | 0 | -€0.12 -0.1 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Hansol IONES Co.,Ltd. 114810.KQ | ₩13,010 9.82 USD |
-1.81
|
₩360B 271.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
| Anora Group Oyj 28Q.F | €3.52 3.84 USD |
-0.42
|
€248.28M 271.4M USD | €144.00 157.41 USD | €3.52 3.84 USD | €3.52 3.84 USD | €248.28M 271.4M USD | 17.57 | €0.20 0.22 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.12 4.5 USD |
-2.99
|
€247.93M 271.02M USD | €3.30K 3.61K USD | €4.09 4.47 USD | €4.27 4.66 USD | €247.93M 271.02M USD | 0 | -€0.63 -0.6 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥591 3.99 USD |
0
|
¥40B 270.95M USD | ¥266K 1.79K USD | ¥590 3.98 USD | ¥593 4 USD | ¥40B 270.95M USD | 15.31 | ¥39 0.26 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,307 15.57 USD |
+0.22
|
¥40B 270.79M USD | ¥421K 2.84K USD | ¥2,304 15.55 USD | ¥2,331 15.73 USD | ¥40B 270.79M USD | 0 | -¥49 -0.3 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,604 17.58 USD |
+1.05
|
¥40B 270.73M USD | ¥2K 12.83 USD | ¥2,597 17.53 USD | ¥2,604 17.58 USD | ¥40B 270.73M USD | 10.25 | ¥254 1.71 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,970 13.3 USD |
+0.92
|
¥40B 270.71M USD | ¥8K 56.7 USD | ¥1,966 13.27 USD | ¥1,992 13.45 USD | ¥40B 270.71M USD | 22.23 | ¥89 0.6 USD | ||
| IMC S.A. IMC.WA | PLN 30.00 7.63 USD |
+3.45
|
PLN 1.07B 270.7M USD | PLN 7.58K 1.93K USD | PLN 28.20 7.17 USD | PLN 32.00 8.13 USD | PLN 1.07B 270.7M USD | 3.87 | PLN 7.74 1.97 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.30 8.13 USD |
-0.12
|
SEK 2.77B 270.51M USD | SEK 12.09K 1.18K USD | SEK 83.00 8.1 USD | SEK 83.90 8.19 USD | SEK 2.77B 270.51M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.98 5.44 USD |
+1.63
|
€247.38M 270.42M USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €247.38M 270.42M USD | 10.82 | €0.46 0.5 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.55 1.35 USD |
0
|
NT$8.51B 270.41M USD | NT$40.94K 1.3K USD | NT$42.50 1.35 USD | NT$42.75 1.36 USD | NT$8.51B 270.41M USD | 14.42 | NT$2.95 0.09 USD | ||
| Sitka Gold Corp. 1RF.F | €0.57 0.62 USD |
-8.13
|
€247.32M 270.36M USD | €514.00 561.87 USD | €0.57 0.62 USD | €0.57 0.62 USD | €247.32M 270.36M USD | 0.94 | €0.60 0.66 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.18 9.65 USD |
+0.5
|
SAR 1.01B 270.25M USD | SAR 14.14K 3.77K USD | SAR 35.70 9.52 USD | SAR 36.90 9.84 USD | SAR 1.01B 270.25M USD | 6.55 | SAR 5.52 1.47 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,145.00 0.07 USD |
+0.88
|
IDR 4.23T 270.07M USD | IDR 8.98M 574.07 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 4.23T 270.07M USD | 11.13 | IDR 102.83 0.006 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €11.27K 12.32K USD | €30.80 33.67 USD | €30.80 33.67 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,329 8.97 USD |
+0.3
|
¥40B 269.99M USD | ¥4K 27 USD | ¥1,326 8.95 USD | ¥1,331 8.98 USD | ¥40B 269.99M USD | 20.06 | ¥66 0.45 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹437.60 5.29 USD |
+0.29
|
₹22.32B 269.99M USD | ₹46.50K 562.55 USD | ₹430.00 5.2 USD | ₹439.75 5.32 USD | ₹22.32B 269.99M USD | 37.98 | ₹11.52 0.14 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,300 18.34 USD |
-1.42
|
₩358B 269.85M USD | ₩911 0.69 USD | ₩24,300 18.34 USD | ₩24,850 18.76 USD | ₩358B 269.85M USD | 0 | ₩0 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.50 6.01 USD |
0
|
€246.80M 269.79M USD | €4.00K 4.38K USD | €5.50 6.01 USD | €5.50 6.01 USD | €246.80M 269.79M USD | 0 | -€0.03 -0.03 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
+2.74
|
PLN 1.06B 269.75M USD | PLN 1.31K 332.21 USD | PLN 2.92 0.74 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,610 7.25 USD |
0
|
₩357B 269.31M USD | ₩150 0.11 USD | ₩9,580 7.23 USD | ₩9,650 7.28 USD | ₩357B 269.31M USD | 0 | ₩0 0 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,203 8.12 USD |
+0.33
|
¥40B 269.3M USD | ¥2K 16.88 USD | ¥1,201 8.11 USD | ¥1,206 8.14 USD | ¥40B 269.3M USD | 6.93 | ¥174 1.17 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩12,570 9.49 USD |
-0.79
|
₩357B 269.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.21M USD | 0 | ₩0 0 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.69 0.75 USD |
+1.77
|
€246.08M 269M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €246.08M 269M USD | 0 | -€0.14 -0.1 USD | ||
| Com2uS Corporation 078340.KQ | ₩31,200 23.55 USD |
-0.16
|
₩356B 268.99M USD | ₩727 0.55 USD | ₩31,150 23.51 USD | ₩31,250 23.59 USD | ₩356B 268.99M USD | 0 | ₩0 0 USD | ||
| Urbana Corporation URB.TO | CA$8.69 6.45 USD |
+0.46
|
CA$362.42M 268.94M USD | CA$554.00 411.1 USD | CA$8.69 6.45 USD | CA$8.69 6.45 USD | CA$362.42M 268.94M USD | 3.76 | CA$2.31 1.71 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
-4.76
|
€245.95M 268.86M USD | €805.00 879.97 USD | €0.04 0.04 USD | €0.04 0.05 USD | €245.95M 268.86M USD | 0 | -€0.38 -0.4 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.10 18.69 USD |
+0.59
|
€245.93M 268.84M USD | €0.00 0 USD | €16.70 18.26 USD | €17.40 19.02 USD | €245.93M 268.84M USD | 0 | -€0.52 -0.5 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 982.30K 62.77 USD | IDR 960.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| TCI Express Limited TCIEXP.BO | ₹577.70 6.99 USD |
-0.89
|
₹22.19B 268.52M USD | ₹519.00 6.28 USD | ₹573.70 6.94 USD | ₹585.00 7.08 USD | ₹22.19B 268.52M USD | 27.08 | ₹21.33 0.26 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,620 7.26 USD |
+0.73
|
₩356B 268.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.48M USD | 0 | ₩0 0 USD | ||
| Icom Incorporated 6820.T | ¥2,771 18.71 USD |
0
|
¥40B 268.46M USD | ¥3K 21.6 USD | ¥2,756 18.6 USD | ¥2,780 18.77 USD | ¥40B 268.46M USD | 17.03 | ¥163 1.1 USD | ||
| TCI Express Limited TCIEXP.NS | ₹576.80 6.98 USD |
-0.88
|
₹22.19B 268.43M USD | ₹13.51K 163.46 USD | ₹573.00 6.93 USD | ₹584.90 7.08 USD | ₹22.19B 268.43M USD | 27.07 | ₹21.30 0.26 USD | ||
| AC Immune SA IMR.F | €2.44 2.67 USD |
+3.39
|
€245.46M 268.33M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.44 2.67 USD | €245.46M 268.33M USD | 0 | -€0.77 -0.8 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| SA Energisme 54Z.F | €0.00 0.0045 USD |
+5
|
€245.30M 268.14M USD | €20.00K 21.86K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €245.30M 268.14M USD | 0 | €0.00 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,310 11.56 USD |
-0.26
|
₩355B 268.11M USD | ₩2 0 USD | ₩15,310 11.56 USD | ₩15,310 11.56 USD | ₩355B 268.11M USD | 0 | ₩0 0 USD | ||
| LNA Santé SA 2N3.F | €22.90 25.03 USD |
+1.78
|
€245.08M 267.9M USD | €60.00 65.59 USD | €22.00 24.05 USD | €22.90 25.03 USD | €245.08M 267.9M USD | 11.44 | €2.00 2.19 USD | ||
| McBride plc 10W.F | €1.33 1.45 USD |
+0.76
|
€245.05M 267.87M USD | €1.72K 1.88K USD | €1.32 1.44 USD | €1.33 1.45 USD | €245.05M 267.87M USD | 6.33 | €0.21 0.23 USD | ||
| Morris State Bancshares MBLU | $25.10 — |
+0.12
|
$267.84M — | $300.00 — | $25.10 — | $25.10 — | $267.84M — | 13.21 | $1.90 — | ||
| Ag Growth International Inc. 7AG.F | €12.50 13.66 USD |
0
|
€244.98M 267.8M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €244.98M 267.8M USD | 0 | -€0.22 -0.2 USD | ||
| GoPro, Inc. GPRO.VI | €1.51 1.65 USD |
+1.28
|
€244.92M 267.73M USD | €0.00 0 USD | €1.45 1.58 USD | €1.51 1.65 USD | €244.92M 267.73M USD | 0 | -€0.66 -0.7 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Oi S.A. OIBRQ | $1.65 — |
0
|
$267.62M — | $2.26K — | $0.00 — | $0.00 — | $267.62M — | 0 | -$30.59 — | ||
| HANDSOME Corporation 020000.KS | ₩16,490 12.45 USD |
-0.3
|
₩354B 267.33M USD | ₩705 0.53 USD | ₩16,490 12.45 USD | ₩16,520 12.47 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.00 13.12 USD |
+3.45
|
€244.46M 267.23M USD | €1.00K 1.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €244.46M 267.23M USD | 15.58 | €0.77 0.84 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
-1.5
|
CA$359.98M 267.13M USD | CA$510.00 378.45 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Mereo BioPharma Group plc MAH0.F | €1.54 1.68 USD |
-0.65
|
€244.27M 267.02M USD | €1.45K 1.59K USD | €1.54 1.68 USD | €1.54 1.68 USD | €244.27M 267.02M USD | 0 | -€0.22 -0.2 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
0
|
€244.16M 266.9M USD | €58.00 63.4 USD | €24.25 26.51 USD | €24.60 26.89 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,595 10.77 USD |
+0.89
|
¥40B 266.86M USD | ¥2K 16.88 USD | ¥1,589 10.73 USD | ¥1,595 10.77 USD | ¥40B 266.86M USD | 15.91 | ¥100 0.68 USD | ||
| Nexen Corporation 005725.KS | ₩4,685 3.54 USD |
0
|
₩353B 266.67M USD | ₩0 0 USD | ₩4,685 3.54 USD | ₩4,685 3.54 USD | ₩353B 266.67M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩32,200 24.31 USD |
+1.26
|
₩353B 266.51M USD | ₩325 0.25 USD | ₩31,850 24.04 USD | ₩32,200 24.31 USD | ₩353B 266.51M USD | 0 | ₩0 0 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,031 6.96 USD |
+0.19
|
¥39B 266.34M USD | ¥10K 64.13 USD | ¥1,030 6.95 USD | ¥1,032 6.97 USD | ¥39B 266.34M USD | 7.62 | ¥135 0.91 USD | ||
| TAKKT AG TTK.F | €3.79 4.14 USD |
+0.13
|
€243.64M 266.33M USD | €30.00 32.79 USD | €3.79 4.14 USD | €3.79 4.14 USD | €243.64M 266.33M USD | 0 | -€0.87 -0.9 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,024.00 60.78 USD |
-1.02
|
₹22.00B 266.13M USD | ₹805.00 9.74 USD | ₹4,990.00 60.37 USD | ₹5,104.00 61.75 USD | ₹22.00B 266.13M USD | 48.99 | ₹102.54 1.24 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹505.30 6.11 USD |
+1.55
|
₹21.99B 266.08M USD | ₹18.03K 218.15 USD | ₹497.55 6.02 USD | ₹507.05 6.13 USD | ₹21.99B 266.08M USD | 14.28 | ₹35.38 0.43 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 29.00 2.78 USD |
-2.68
|
NOK 2.77B 266.06M USD | NOK 119.23K 11.44K USD | NOK 28.50 2.73 USD | NOK 30.00 2.88 USD | NOK 2.77B 266.06M USD | 0 | -NOK 1.06 -0.1 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,463 9.88 USD |
+1.39
|
¥39B 265.99M USD | ¥4K 24.3 USD | ¥1,443 9.74 USD | ¥1,463 9.88 USD | ¥39B 265.99M USD | 10.62 | ¥138 0.93 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
-1.64
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.35 14.59 USD |
0
|
€243.23M 265.89M USD | €0.00 0 USD | €13.35 14.59 USD | €13.80 15.09 USD | €243.23M 265.89M USD | 5.44 | €2.45 2.68 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,270 7.75 USD |
-0.39
|
₩352B 265.87M USD | ₩432 0.33 USD | ₩10,260 7.74 USD | ₩10,320 7.79 USD | ₩352B 265.87M USD | 0 | ₩0 0 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.82 USD |
+0.06
|
€243.19M 265.83M USD | €11.00 12.02 USD | €1.66 1.82 USD | €1.68 1.84 USD | €243.19M 265.83M USD | 33.28 | €0.05 0.05 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,970 10.55 USD |
-0.36
|
₩352B 265.66M USD | ₩992 0.75 USD | ₩13,970 10.55 USD | ₩14,030 10.59 USD | ₩352B 265.66M USD | 0 | ₩0 0 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.32
|
€242.86M 265.48M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €242.86M 265.48M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.80 10.71 USD |
-1.11
|
€242.71M 265.31M USD | €50.00 54.66 USD | €9.78 10.69 USD | €9.91 10.83 USD | €242.71M 265.31M USD | 70.00 | €0.14 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||