Ergebnisseite 441 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$181.00 5.75 USD |
+1.4
|
NT$5.43B 172.54M USD | NT$27.58K 876.2 USD | NT$180.00 5.72 USD | NT$181.00 5.75 USD | NT$5.43B 172.54M USD | 16.75 | NT$10.80 0.34 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 811.37M 172.52M USD | MYR 23.00K 4.89K USD | MYR 2.65 0.56 USD | MYR 2.66 0.57 USD | MYR 811.37M 172.52M USD | 2.54 | MYR 1.04 0.22 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,985.00 0.13 USD |
-0.25
|
IDR 2.70T 172.5M USD | IDR 52.40K 3.35 USD | IDR 1,985.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 2.70T 172.5M USD | 0 | -IDR 13.98 -0.0008 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$5.43B 172.46M USD | NT$6.20K 197.01 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$5.43B 172.46M USD | 38.95 | NT$0.43 0.01 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.89
|
€149.38M 172.43M USD | €4.38K 5.06K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 0 | -€0.01 -0.01 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Kolon Global Corporation
003070.KS
KR
|
₩8,840 6.67 USD |
-0.45
|
₩228B 172.36M USD | ₩11K 8.23 USD | ₩8,600 6.49 USD | ₩9,050 6.83 USD | ₩228B 172.36M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.50 15.58 USD |
-0.37
|
€149.25M 172.29M USD | €4.56K 5.26K USD | €13.50 15.58 USD | €13.95 16.1 USD | €149.25M 172.29M USD | 12.61 | €1.07 1.24 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹373.30 4.52 USD |
+10.53
|
₹14.24B 172.24M USD | ₹125.92K 1.52K USD | ₹326.20 3.95 USD | ₹380.10 4.6 USD | ₹14.24B 172.24M USD | 16.37 | ₹22.80 0.28 USD | ||
Woojin Inc.
105840.KS
KR
|
₩11,300 8.53 USD |
+1.99
|
₩228B 172.24M USD | ₩39K 29.68 USD | ₩10,750 8.11 USD | ₩11,540 8.71 USD | ₩228B 172.24M USD | 0 | ₩0 0 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.35 15.41 USD |
-1.48
|
€149.16M 172.18M USD | €290.00 334.76 USD | €13.35 15.41 USD | €13.35 15.41 USD | €149.16M 172.18M USD | 31.78 | €0.42 0.48 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
Shalby Limited
SHALBY.NS
IN
|
₹132.32 1.6 USD |
-0.38
|
₹14.23B 172.12M USD | ₹42.49K 514.11 USD | ₹129.00 1.56 USD | ₹133.07 1.61 USD | ₹14.23B 172.12M USD | 37.80 | ₹3.50 0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.84 0.97 USD |
-0.47
|
€149.10M 172.11M USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.87 1 USD | €149.10M 172.11M USD | 0 | -€0.11 -0.1 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.13 0.29 USD |
-0.86
|
₹14.21B 171.97M USD | ₹79.22K 958.47 USD | ₹23.73 0.29 USD | ₹24.47 0.3 USD | ₹14.21B 171.97M USD | 12.83 | ₹1.88 0.02 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.36 0.41 USD |
+1.56
|
€148.91M 171.9M USD | €7.50K 8.66K USD | €0.36 0.41 USD | €0.36 0.41 USD | €148.91M 171.9M USD | 0 | -€0.02 -0.02 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 211.00 20.6 USD |
-0.24
|
SEK 1.76B 171.85M USD | SEK 8.06K 786.85 USD | SEK 210.00 20.5 USD | SEK 215.00 20.99 USD | SEK 1.76B 171.85M USD | 57.02 | SEK 3.70 0.36 USD | ||
Hibino Corporation
2469.T
JP
|
¥1,405 8.66 USD |
-0.35
|
¥28B 171.8M USD | ¥4K 23.43 USD | ¥1,393 8.59 USD | ¥1,416 8.73 USD | ¥28B 171.8M USD | 9.13 | ¥154 0.95 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$5.40B 171.67M USD | NT$57.00 1.81 USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$5.40B 171.67M USD | 38.13 | NT$3.54 0.11 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 6.10B 171.58M USD | THB 718.00K 20.2K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 6.10B 171.58M USD | 14.58 | THB 0.31 0.008 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.67 7.43 USD |
+1.47
|
R$846.41M 171.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.41M 171.55M USD | 0 | -R$5.98 -1.2 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.00 2.31 USD |
-1.96
|
€148.58M 171.51M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.04 2.35 USD | €148.58M 171.51M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.88
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,360 5.56 USD |
+3.23
|
₩227B 171.45M USD | ₩13K 10.1 USD | ₩7,130 5.38 USD | ₩7,470 5.64 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,130 3.87 USD |
+2.91
|
₩227B 171.38M USD | ₩47K 35.82 USD | ₩5,000 3.77 USD | ₩5,180 3.91 USD | ₩227B 171.38M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,880 2.17 USD |
+1.05
|
₩227B 171.31M USD | ₩9K 7.12 USD | ₩2,835 2.14 USD | ₩2,900 2.19 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥709 4.37 USD |
-0.14
|
¥28B 171.29M USD | ¥93K 571.6 USD | ¥698 4.3 USD | ¥714 4.4 USD | ¥28B 171.29M USD | 46.67 | ¥15 0.09 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $2.00 — | $713.59 — | $713.59 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.20 1.35 USD |
-1.08
|
DKK 1.17B 171.21M USD | DKK 38.09K 5.58K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.17B 171.21M USD | 92.00 | DKK 0.10 0.01 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 62.30K 1.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
0
|
$171.16M — | $1.00 — | $687.00 — | $687.00 — | $171.16M — | 5.25 | $130.00 — | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹866.00 10.48 USD |
-0.03
|
₹14.15B 171.16M USD | ₹1.09K 13.19 USD | ₹850.75 10.29 USD | ₹876.85 10.61 USD | ₹14.15B 171.16M USD | 38.76 | ₹22.34 0.27 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩45,350 34.23 USD |
+1.68
|
₩227B 171.16M USD | ₩363 0.27 USD | ₩44,050 33.25 USD | ₩45,650 34.46 USD | ₩227B 171.16M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,054.85 12.76 USD |
-1.95
|
₹14.15B 171.14M USD | ₹4.72K 57.1 USD | ₹1,040.00 12.58 USD | ₹1,076.00 13.02 USD | ₹14.15B 171.14M USD | 54.94 | ₹19.20 0.23 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹865.80 10.47 USD |
+0.41
|
₹14.14B 171.12M USD | ₹19.18K 232.03 USD | ₹853.15 10.32 USD | ₹879.90 10.65 USD | ₹14.14B 171.12M USD | 38.75 | ₹22.34 0.27 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,054.45 12.76 USD |
-2.5
|
₹14.14B 171.08M USD | ₹1.95K 23.6 USD | ₹1,043.00 12.62 USD | ₹1,082.55 13.1 USD | ₹14.14B 171.08M USD | 54.91 | ₹19.20 0.23 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹284.30 3.44 USD |
-1.2
|
₹14.14B 171.03M USD | ₹42.05K 508.78 USD | ₹280.05 3.39 USD | ₹288.60 3.49 USD | ₹14.14B 171.03M USD | 11.28 | ₹25.19 0.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.46 USD |
-3.99
|
€148.14M 171M USD | €800.00 923.47 USD | €0.40 0.46 USD | €0.44 0.51 USD | €148.14M 171M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,120.00 0.07 USD |
-1.32
|
IDR 2.67T 170.9M USD | IDR 15.90K 1.02 USD | IDR 1,065.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 2.67T 170.9M USD | 0 | -IDR 79.07 -0.005 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,970 42.98 USD |
-1.13
|
¥28B 170.81M USD | ¥29K 180.67 USD | ¥6,880 42.42 USD | ¥7,050 43.47 USD | ¥28B 170.81M USD | 17.56 | ¥397 2.45 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥403 2.48 USD |
-0.49
|
¥28B 170.8M USD | ¥20K 123.32 USD | ¥403 2.48 USD | ¥409 2.52 USD | ¥28B 170.8M USD | 14.41 | ¥28 0.17 USD | ||
Tri City Bankshares
TRCY
US
|
$19.18 — |
-0.62
|
$170.80M — | $400.00 — | $19.24 — | $19.24 — | $170.80M — | 10.53 | $1.82 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 57.50 5.52 USD |
-0.86
|
NOK 1.78B 170.78M USD | NOK 20.00 1.92 USD | NOK 57.50 5.52 USD | NOK 57.50 5.52 USD | NOK 1.78B 170.78M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 432.50K 12.17K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.18 | THB 1.35 0.04 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.75 2.71 USD |
+0.79
|
₹14.11B 170.73M USD | ₹6.77K 81.92 USD | ₹222.80 2.7 USD | ₹230.05 2.78 USD | ₹14.11B 170.73M USD | 16.10 | ₹13.89 0.17 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.92 2.21 USD |
+1.06
|
€147.89M 170.71M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.94 2.23 USD | €147.89M 170.71M USD | 0 | -€0.05 -0.05 USD | ||
OPTiM Corporation
3694.T
JP
|
¥508 3.13 USD |
+1.6
|
¥28B 170.71M USD | ¥76K 470.48 USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥28B 170.71M USD | 24.55 | ¥21 0.13 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 155.50K 4.38K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.96 1.11 USD |
0
|
€147.82M 170.64M USD | €12.47K 14.39K USD | €0.96 1.11 USD | €0.96 1.11 USD | €147.82M 170.64M USD | 19.19 | €0.05 0.06 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.59 2.71 USD |
+0.74
|
₹14.10B 170.6M USD | ₹101.65K 1.23K USD | ₹222.00 2.69 USD | ₹230.00 2.78 USD | ₹14.10B 170.6M USD | 13.60 | ₹16.44 0.2 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,413 14.88 USD |
-0.82
|
¥28B 170.56M USD | ¥3K 19.73 USD | ¥2,413 14.88 USD | ¥2,438 15.03 USD | ¥28B 170.56M USD | 16.74 | ¥144 0.89 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.85 2.13 USD |
+0.87
|
€147.67M 170.47M USD | €470.00 542.54 USD | €1.78 2.05 USD | €1.85 2.13 USD | €147.67M 170.47M USD | 0 | -€1.54 -1.7 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,795 2.86 USD |
-0.13
|
₩226B 170.46M USD | ₩8K 6.4 USD | ₩3,775 2.85 USD | ₩3,855 2.91 USD | ₩226B 170.46M USD | 0 | ₩0 0 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
+0.85
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.39 | €2.27 2.62 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$5.36B 170.4M USD | NT$9.00K 285.98 USD | NT$20.60 0.65 USD | NT$21.40 0.68 USD | NT$5.36B 170.4M USD | 5.91 | NT$3.59 0.11 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.10 10.5 USD |
+1.11
|
€147.54M 170.31M USD | €155.00 178.92 USD | €8.95 10.33 USD | €9.10 10.5 USD | €147.54M 170.31M USD | 15.16 | €0.60 0.69 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,150 8.42 USD |
-2.2
|
₩225B 170.19M USD | ₩51K 38.19 USD | ₩11,030 8.33 USD | ₩11,590 8.75 USD | ₩225B 170.19M USD | 0 | ₩0 0 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
-1.12
|
€147.30M 170.03M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 25.14 | €0.35 0.4 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 2.66T 169.95M USD | IDR 621.50K 39.71 USD | IDR 770.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.66T 169.95M USD | 146.45 | IDR 5.36 0.0003 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,937 11.94 USD |
-0.1
|
¥28B 169.87M USD | ¥3K 20.35 USD | ¥1,937 11.94 USD | ¥1,944 11.99 USD | ¥28B 169.87M USD | 17.22 | ¥112 0.69 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.20 17.55 USD |
-2.25
|
€147.07M 169.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.07M 169.76M USD | 15.67 | €0.97 1.12 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.46 3.99 USD |
+1.76
|
€147.00M 169.69M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.46 3.99 USD | €147.00M 169.69M USD | 10.48 | €0.33 0.38 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.55 17.95 USD |
+2.64
|
€146.76M 169.41M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €146.76M 169.41M USD | 2.11 | €7.35 8.48 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,350 3.28 USD |
-1.58
|
₩224B 169.18M USD | ₩1M 837.2 USD | ₩4,350 3.28 USD | ₩4,640 3.5 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
0
|
€146.56M 169.18M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €146.56M 169.18M USD | 9.25 | €0.01 0.01 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€13.25 15.29 USD |
+6.43
|
€146.49M 169.1M USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €146.49M 169.1M USD | 12.50 | €1.06 1.22 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 2.64T 168.98M USD | IDR 147.00K 9.39 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.64T 168.98M USD | 11.32 | IDR 45.47 0.002 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹327.50 3.96 USD |
-2.25
|
₹13.96B 168.92M USD | ₹1.89K 22.9 USD | ₹327.00 3.96 USD | ₹345.00 4.17 USD | ₹13.96B 168.92M USD | 3.39 | ₹96.33 1.17 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.85 10.22 USD |
-0.9
|
€146.24M 168.81M USD | €0.00 0 USD | €8.85 10.22 USD | €8.93 10.31 USD | €146.24M 168.81M USD | 0.75 | €11.76 13.57 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.33 1.54 USD |
+6.83
|
€146.24M 168.8M USD | €58.00 66.95 USD | €1.33 1.54 USD | €1.33 1.54 USD | €146.24M 168.8M USD | 0 | -€0.90 -1.03 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
-1.26
|
€146.21M 168.78M USD | €655.00 756.09 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹327.10 3.96 USD |
-3.91
|
₹13.95B 168.72M USD | ₹26.86K 324.96 USD | ₹325.60 3.94 USD | ₹342.55 4.14 USD | ₹13.95B 168.72M USD | 0 | -₹52.86 -0.6 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$5.31B 168.62M USD | NT$35.00 1.11 USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$5.31B 168.62M USD | 17.06 | NT$2.96 0.09 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.46 2.84 USD |
+0.82
|
€145.97M 168.5M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.46 2.84 USD | €145.97M 168.5M USD | 0 | €0.00 0 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 5.99B 168.5M USD | THB 51.30K 1.44K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.5M USD | 11.93 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 5.99B 168.5M USD | THB 51.30K 1.44K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.5M USD | 53.18 | THB 0.11 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
