Ergebnisseite 441 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-1.69
|
€194.17M 212.25M USD | €1.37K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €194.17M 212.25M USD | 8.75 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €5.09 5.56 USD |
-0.59
|
€194.14M 212.22M USD | €1.00K 1.09K USD | €5.09 5.56 USD | €5.09 5.56 USD | €194.14M 212.22M USD | 0 | -€0.93 -1.01 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,311 8.85 USD |
-1.21
|
¥31B 212.21M USD | ¥110K 745.91 USD | ¥1,294 8.73 USD | ¥1,330 8.98 USD | ¥31B 212.21M USD | 11.44 | ¥115 0.77 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.79 USD |
-5.37
|
€193.97M 212.04M USD | €5.11K 5.58K USD | €2.43 2.66 USD | €2.57 2.81 USD | €193.97M 212.04M USD | 0 | -€0.73 -0.7 USD | ||
| BYC Co., Ltd. 001460.KS | ₩33,850 25.55 USD |
-7.89
|
₩281B 211.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$44.90 1.43 USD |
-0.55
|
NT$6.67B 211.9M USD | NT$135.90K 4.32K USD | NT$44.45 1.41 USD | NT$44.90 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 21.50 0.6 USD |
-2.27
|
THB 7.53B 211.85M USD | THB 537.40K 15.12K USD | THB 21.50 0.6 USD | THB 22.10 0.62 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 184.00 0.01 USD |
-2.13
|
IDR 3.31T 211.8M USD | IDR 867.70K 55.45 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.31T 211.8M USD | 13.13 | IDR 14.01 0.0008 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,560 17.28 USD |
-0.23
|
¥31B 211.78M USD | ¥3K 20.93 USD | ¥2,560 17.28 USD | ¥2,610 17.62 USD | ¥31B 211.78M USD | 8.28 | ¥309 2.09 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 466.00 0.03 USD |
-4.12
|
IDR 3.31T 211.7M USD | IDR 48.50K 3.1 USD | IDR 460.00 0.03 USD | IDR 486.00 0.03 USD | IDR 3.31T 211.7M USD | 1.20 | IDR 386.47 0.02 USD | ||
| centrotherm international AG CTNK.F | €9.15 10 USD |
-1.61
|
€193.64M 211.67M USD | €240.00 262.35 USD | €9.15 10 USD | €9.15 10 USD | €193.64M 211.67M USD | 5.57 | €1.64 1.79 USD | ||
| GROUPE SFPI SA EKN.F | €2.10 2.3 USD |
+3.96
|
€193.63M 211.67M USD | €1.06K 1.16K USD | €2.02 2.21 USD | €2.10 2.3 USD | €193.63M 211.67M USD | 11.66 | €0.18 0.2 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Horizon Oil HZNFF | $0.13 — |
+8.33
|
$211.59M — | $50.00 — | $0.13 — | $0.13 — | $211.59M — | 0 | $0.00 — | ||
| DSC Investment 241520.KQ | ₩10,860 8.2 USD |
-9.8
|
₩280B 211.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,924 19.74 USD |
-1.95
|
¥31B 211.5M USD | ¥58K 392.19 USD | ¥2,873 19.39 USD | ¥2,951 19.92 USD | ¥31B 211.5M USD | 10.78 | ¥271 1.83 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹206.90 2.5 USD |
+3.11
|
₹17.47B 211.39M USD | ₹19.79K 239.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.47B 211.39M USD | 431.04 | ₹0.48 0.005 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 29.73 USD |
0
|
€193.36M 211.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 211.37M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| lastminute.com LSMNF | $19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
| Exco EXCOF | $5.62 — |
0
|
$211.30M — | $100.00 — | $5.62 — | $5.62 — | $211.30M — | 12.48 | $0.45 — | ||
| Innate Pharma S.A. IPHYF | $2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.64 — | ||
| Fuji Nihon Corporation 2114.T | ¥610 4.12 USD |
0
|
¥31B 211.24M USD | ¥10K 68.85 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
| Aumann AG AAG.F | €14.95 16.34 USD |
-0.33
|
€193.11M 211.1M USD | €21.00 22.96 USD | €14.90 16.29 USD | €14.95 16.34 USD | €193.11M 211.1M USD | 14.10 | €1.06 1.16 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,576 10.64 USD |
-4.48
|
¥31B 211.05M USD | ¥203K 1.37K USD | ¥1,553 10.48 USD | ¥1,648 11.12 USD | ¥31B 211.05M USD | 14.21 | ¥111 0.75 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 3.30T 211.02M USD | IDR 2.33M 148.6 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.30T 211.02M USD | 3.66 | IDR 150.02 0.009 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,696 11.45 USD |
-1.34
|
¥31B 210.95M USD | ¥32K 219.38 USD | ¥1,686 11.38 USD | ¥1,712 11.56 USD | ¥31B 210.95M USD | 12.61 | ¥134 0.91 USD | ||
| Cleanup Corporation 7955.T | ¥886 5.98 USD |
-1.12
|
¥31B 210.91M USD | ¥58K 391.52 USD | ¥876 5.91 USD | ¥898 6.06 USD | ¥31B 210.91M USD | 9.15 | ¥97 0.65 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 492.00 0.03 USD |
-2.57
|
IDR 3.30T 210.9M USD | IDR 1.22M 78.13 USD | IDR 470.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.30T 210.9M USD | 26.40 | IDR 18.63 0.001 USD | ||
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
0
|
€192.93M 210.89M USD | €110.00 120.24 USD | €2.68 2.93 USD | €2.70 2.95 USD | €192.93M 210.89M USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.66 1.81 USD |
-8.56
|
€192.91M 210.87M USD | €213.00 232.84 USD | €1.66 1.81 USD | €1.66 1.81 USD | €192.91M 210.87M USD | 0 | -€0.94 -1.02 USD | ||
| Suprema Inc. 236200.KQ | ₩40,100 30.27 USD |
-8.03
|
₩279B 210.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.04 USD |
-1.04
|
€192.90M 210.87M USD | €50.00 54.66 USD | €0.96 1.04 USD | €0.96 1.04 USD | €192.90M 210.87M USD | 5.30 | €0.18 0.2 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹490.65 5.94 USD |
+3.01
|
₹17.42B 210.76M USD | ₹15.44K 186.82 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.42B 210.76M USD | 16.75 | ₹29.29 0.35 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €6.00 6.56 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 38.49 | €2.65 2.9 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,625 10.97 USD |
-1.75
|
¥31B 210.66M USD | ¥49K 332.79 USD | ¥1,615 10.9 USD | ¥1,653 11.16 USD | ¥31B 210.66M USD | 10.73 | ¥151 1.02 USD | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 767.40K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-1.52
|
€192.66M 210.6M USD | €1.60K 1.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.66M 210.6M USD | 9.75 | €0.01 0.01 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,023 13.66 USD |
-0.15
|
¥31B 210.58M USD | ¥479K 3.24K USD | ¥1,966 13.27 USD | ¥2,140 14.45 USD | ¥31B 210.58M USD | 9.04 | ¥224 1.51 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹490.10 5.93 USD |
+2.64
|
₹17.40B 210.52M USD | ₹382.65K 4.63K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.40B 210.52M USD | 16.71 | ₹29.32 0.35 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 272.00 0.02 USD |
-3.55
|
IDR 3.29T 210.51M USD | IDR 1.12M 71.63 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.29T 210.51M USD | 0 | -IDR 45.46 -0.002 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩3,345 2.52 USD |
-8.73
|
₩279B 210.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹535.50 6.48 USD |
-2.97
|
₹17.37B 210.16M USD | ₹63.88K 772.82 USD | ₹532.00 6.44 USD | ₹561.00 6.79 USD | ₹17.37B 210.16M USD | 17.32 | ₹30.91 0.37 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
-3.92
|
€192.24M 210.15M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €192.24M 210.15M USD | 4.90 | €0.02 0.02 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹535.45 6.48 USD |
-2.83
|
₹17.37B 210.14M USD | ₹4.35K 52.6 USD | ₹532.95 6.45 USD | ₹561.80 6.8 USD | ₹17.37B 210.14M USD | 17.35 | ₹30.86 0.37 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,400 6.34 USD |
-1.98
|
₩278B 210.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.11M USD | 0 | ₩0 0 USD | ||
| StarragTornos Group AG STGN.SW | CHF 33.80 38.46 USD |
+0.9
|
CHF 184.65M 210.1M USD | CHF 655.00 745.25 USD | CHF 32.60 37.09 USD | CHF 33.80 38.46 USD | CHF 184.65M 210.1M USD | 34.48 | CHF 0.98 1.12 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.06 USD |
0
|
€192.16M 210.06M USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €192.16M 210.06M USD | 18.03 | €0.51 0.56 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.70 17.97 USD |
-0.14
|
PLN 825.32M 209.78M USD | PLN 2.35K 598.33 USD | PLN 70.70 17.97 USD | PLN 71.70 18.22 USD | PLN 825.32M 209.78M USD | 40.63 | PLN 1.74 0.44 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.04 4.42 USD |
-1.94
|
€191.90M 209.77M USD | €30.00 32.79 USD | €4.04 4.42 USD | €4.04 4.42 USD | €191.90M 209.77M USD | 5.45 | €0.74 0.81 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹367.40 4.44 USD |
-4.88
|
₹17.32B 209.55M USD | ₹149.68K 1.81K USD | ₹366.95 4.44 USD | ₹384.80 4.66 USD | ₹17.32B 209.55M USD | 21.71 | ₹16.92 0.2 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.41 3.73 USD |
-4.11
|
€191.66M 209.51M USD | €790.00 863.58 USD | €3.41 3.73 USD | €3.41 3.73 USD | €191.66M 209.51M USD | 0 | -€1.17 -1.2 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €9.72 10.63 USD |
+2.32
|
€191.37M 209.19M USD | €321.00 350.9 USD | €9.72 10.63 USD | €9.72 10.63 USD | €191.37M 209.19M USD | 27.00 | €0.36 0.39 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,420 9.59 USD |
-1.46
|
¥31B 209.18M USD | ¥75K 504.25 USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥31B 209.18M USD | 9.44 | ¥150 1.01 USD | ||
| New England Realty Associates Limited Partnership NEN | $60.00 — |
0
|
$209.15M — | $1.00 — | $57.50 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.15 1.03 USD |
-2.16
|
₹17.28B 209.08M USD | ₹49.00K 592.79 USD | ₹84.85 1.03 USD | ₹87.09 1.05 USD | ₹17.28B 209.08M USD | 22.23 | ₹3.83 0.05 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,091 7.36 USD |
-2.5
|
¥31B 209.07M USD | ¥142K 955.84 USD | ¥1,075 7.26 USD | ¥1,112 7.51 USD | ¥31B 209.07M USD | 0 | -¥211 -1.4 USD | ||
| Novetum AG 5NB.DU | €30.60 33.45 USD |
0
|
€191.25M 209.06M USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €191.25M 209.06M USD | 1020.00 | €0.03 0.03 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 372.00 16.05 USD |
-2.11
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,665 31.49 USD |
-2.71
|
¥31B 208.97M USD | ¥31K 207.91 USD | ¥4,520 30.51 USD | ¥4,690 31.66 USD | ¥31B 208.97M USD | 15.69 | ¥297 2.01 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$6.57 0.84 USD |
-0.9
|
HK$1.63B 208.93M USD | HK$17.00K 2.17K USD | HK$6.50 0.83 USD | HK$6.63 0.85 USD | HK$1.63B 208.93M USD | 8.21 | HK$0.80 0.1 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,660 24.71 USD |
-3.05
|
¥31B 208.93M USD | ¥10K 66.83 USD | ¥3,590 24.23 USD | ¥3,750 25.31 USD | ¥31B 208.93M USD | 6.31 | ¥580 3.91 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.22 0.7 USD |
-1.77
|
₹17.26B 208.83M USD | ₹17.54K 212.22 USD | ₹57.85 0.7 USD | ₹59.16 0.72 USD | ₹17.26B 208.83M USD | 83.17 | ₹0.70 0.008 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,015 20.35 USD |
-0.17
|
¥31B 208.79M USD | ¥2K 14.18 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥31B 208.79M USD | 15.26 | ¥198 1.33 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,465 9.89 USD |
-0.95
|
¥31B 208.76M USD | ¥29K 194.41 USD | ¥1,429 9.65 USD | ¥1,480 9.99 USD | ¥31B 208.76M USD | 8.93 | ¥164 1.11 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.03 USD |
-0.53
|
€190.88M 208.66M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.04 USD | €190.88M 208.66M USD | 5.24 | €0.18 0.2 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.24 1.35 USD |
-6.5
|
€190.81M 208.58M USD | €2.00K 2.19K USD | €1.24 1.35 USD | €1.24 1.35 USD | €190.81M 208.58M USD | 0 | -€1.22 -1.3 USD | ||
| HMS Bergbau AG HMU.F | €42.00 45.91 USD |
-0.94
|
€190.80M 208.57M USD | €304.00 332.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €190.80M 208.57M USD | 33.87 | €1.24 1.36 USD | ||
| PointsBet PBTHF | $0.60 — |
+33.33
|
$208.55M — | $5.25K — | $0.60 — | $0.60 — | $208.55M — | 0 | -$0.05 — | ||
| Akwel SA MW4.SG | €6.76 7.39 USD |
+2.11
|
€190.75M 208.52M USD | €0.00 0 USD | €6.74 7.37 USD | €7.00 7.65 USD | €190.75M 208.52M USD | 11.08 | €0.61 0.67 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.05 1.49 USD |
-2.03
|
₹17.23B 208.51M USD | ₹14.96K 180.97 USD | ₹122.70 1.48 USD | ₹125.95 1.52 USD | ₹17.23B 208.51M USD | 24.60 | ₹5.00 0.06 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥2,040 13.77 USD |
-6.29
|
¥31B 208.46M USD | ¥202K 1.37K USD | ¥2,032 13.72 USD | ¥2,130 14.38 USD | ¥31B 208.46M USD | 23.48 | ¥87 0.59 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,785 12.05 USD |
-0.94
|
¥31B 208.31M USD | ¥51K 342.91 USD | ¥1,777 12 USD | ¥1,803 12.17 USD | ¥31B 208.31M USD | 9.32 | ¥191 1.29 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 580.00 0.04 USD |
-2.52
|
IDR 3.26T 208.27M USD | IDR 732.00K 46.78 USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.26T 208.27M USD | 18.18 | IDR 31.89 0.002 USD | ||
| Immersion Corporation IMV.F | €5.70 6.23 USD |
+3.35
|
€190.43M 208.17M USD | €1.00K 1.09K USD | €5.46 5.97 USD | €5.76 6.29 USD | €190.43M 208.17M USD | 0 | -€0.52 -0.5 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,037 7 USD |
-4.25
|
¥31B 208.1M USD | ¥53K 356.41 USD | ¥1,037 7 USD | ¥1,102 7.44 USD | ¥31B 208.1M USD | 4.77 | ¥217 1.47 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
+0.53
|
€190.35M 208.07M USD | €11.90K 13.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €190.35M 208.07M USD | 2.36 | €0.04 0.04 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹771.25 9.33 USD |
+1.75
|
₹17.19B 207.91M USD | ₹245.64K 2.97K USD | ₹741.30 8.97 USD | ₹824.60 9.98 USD | ₹17.19B 207.91M USD | 0 | -₹37.82 -0.4 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.66 10.56 USD |
-1.43
|
€190.19M 207.9M USD | €0.00 0 USD | €9.54 10.43 USD | €10.05 10.99 USD | €190.19M 207.9M USD | 26.83 | €0.36 0.39 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.34 USD |
+1.29
|
€190.17M 207.88M USD | €713.00 779.41 USD | €0.31 0.34 USD | €0.31 0.34 USD | €190.17M 207.88M USD | 0 | -€0.02 -0.02 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹771.05 9.33 USD |
+2.02
|
₹17.18B 207.86M USD | ₹10.61K 128.34 USD | ₹744.05 9 USD | ₹822.00 9.94 USD | ₹17.18B 207.86M USD | 0 | -₹37.78 -0.4 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,452.60 17.57 USD |
-3.34
|
₹17.16B 207.65M USD | ₹7.38K 89.31 USD | ₹1,440.00 17.42 USD | ₹1,511.80 18.29 USD | ₹17.16B 207.65M USD | 28.01 | ₹51.85 0.63 USD | ||
| PB Financial PBNC | $68.80 — |
-0.23
|
$207.53M — | $41.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
| Triumph New Energy Company Limited LUG.F | €0.29 0.32 USD |
-10.91
|
€189.83M 207.51M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €189.83M 207.51M USD | 0 | -€0.23 -0.2 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| Dialight plc 3HQ.SG | €4.28 4.68 USD |
-2.73
|
€189.46M 207.1M USD | €0.00 0 USD | €4.22 4.61 USD | €4.30 4.7 USD | €189.46M 207.1M USD | 0 | -€0.36 -0.3 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.73 USD |
+1.28
|
€189.27M 206.89M USD | €2.64K 2.88K USD | €1.58 1.73 USD | €1.58 1.73 USD | €189.27M 206.89M USD | 0 | -€0.02 -0.02 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| TYK Corporation 5363.T | ¥689 4.65 USD |
-4.17
|
¥31B 206.65M USD | ¥100K 673 USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥31B 206.65M USD | 8.18 | ¥84 0.57 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,310 4.01 USD |
-5.52
|
₩274B 206.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.56M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,050 17.4 USD |
-2.74
|
₩274B 206.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.55M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.53 USD |
+0.82
|
€188.95M 206.55M USD | €7.23K 7.9K USD | €0.49 0.53 USD | €0.49 0.53 USD | €188.95M 206.55M USD | 0 | €0.00 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,801 12.16 USD |
+0.33
|
¥31B 206.48M USD | ¥43K 290.94 USD | ¥1,790 12.08 USD | ¥1,813 12.24 USD | ¥31B 206.48M USD | 26.33 | ¥68 0.46 USD | ||
| Jupiter Mines JMXXF | $0.10 — |
-47.5
|
$206.41M — | $3.00K — | $0.10 — | $0.10 — | $206.41M — | 5.25 | $0.02 — | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 3.40K 95.67 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.18 1.49 USD |
-1.86
|
₹17.05B 206.28M USD | ₹212.51K 2.57K USD | ₹122.51 1.48 USD | ₹125.75 1.52 USD | ₹17.05B 206.28M USD | 24.63 | ₹5.00 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||