Ergebnisseite 441 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.06 1.22 USD |
-2.75
|
€149.55M 172.63M USD | €2.60K 3K USD | €1.06 1.22 USD | €1.06 1.22 USD | €149.55M 172.63M USD | 0 | -€3.28 -3.7 USD | ||
Forval Corporation
8275.T
JP
|
¥1,072 6.61 USD |
+2.49
|
¥28B 172.61M USD | ¥37K 228.15 USD | ¥1,030 6.35 USD | ¥1,074 6.62 USD | ¥28B 172.61M USD | 18.30 | ¥59 0.36 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.25 1.44 USD |
-0.79
|
€149.34M 172.39M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.25 1.44 USD | €149.34M 172.39M USD | 13.88 | €0.09 0.1 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
|
Hibino Corporation
2469.T
JP
|
¥1,409 8.69 USD |
+1.44
|
¥28B 172.29M USD | ¥17K 104.82 USD | ¥1,363 8.4 USD | ¥1,418 8.74 USD | ¥28B 172.29M USD | 9.16 | ¥154 0.95 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 1.80B 172.27M USD | NOK 90.00 8.63 USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.80B 172.27M USD | 0 | -NOK 3.45 -0.3 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 211.50 20.65 USD |
-0.24
|
SEK 1.76B 172.25M USD | SEK 19.02K 1.86K USD | SEK 206.00 20.11 USD | SEK 214.00 20.89 USD | SEK 1.76B 172.25M USD | 57.16 | SEK 3.70 0.36 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
+3.68
|
€149.14M 172.16M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €149.14M 172.16M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 795.00 0.05 USD |
-1.85
|
IDR 2.69T 172.12M USD | IDR 512.50K 32.75 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.69T 172.12M USD | 146.40 | IDR 5.43 0.0003 USD | ||
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.90 10.27 USD |
+0.56
|
€148.97M 171.96M USD | €86.00 99.27 USD | €8.90 10.27 USD | €8.90 10.27 USD | €148.97M 171.96M USD | 25.42 | €0.35 0.4 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$81.50 2.59 USD |
+1.24
|
NT$5.41B 171.91M USD | NT$12.42K 394.74 USD | NT$79.70 2.53 USD | NT$81.80 2.6 USD | NT$5.41B 171.91M USD | 57.39 | NT$1.42 0.05 USD | ||
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 6.10B 171.58M USD | THB 718.00K 20.2K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 6.10B 171.58M USD | 14.58 | THB 0.31 0.008 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.10 11.66 USD |
-1.37
|
€148.63M 171.57M USD | €192.00 221.63 USD | €9.79 11.3 USD | €10.28 11.87 USD | €148.63M 171.57M USD | 202.00 | €0.05 0.06 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,700 6.57 USD |
-4.5
|
₩227B 171.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.53 1.77 USD |
+2.55
|
€148.55M 171.48M USD | €0.00 0 USD | €1.49 1.72 USD | €1.57 1.81 USD | €148.55M 171.48M USD | 0 | -€0.00 -0.002 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹208.90 2.53 USD |
+0.65
|
₹14.17B 171.46M USD | ₹28.38K 343.39 USD | ₹207.00 2.5 USD | ₹215.10 2.6 USD | ₹14.17B 171.46M USD | 0 | -₹0.48 -0.005 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,190 25.84 USD |
+0.84
|
¥28B 171.45M USD | ¥16K 100.51 USD | ¥4,105 25.31 USD | ¥4,225 26.05 USD | ¥28B 171.45M USD | 14.09 | ¥297 1.83 USD | ||
Tri City Bankshares
TRCY
US
|
$19.25 — |
0
|
$171.42M — | $400.00 — | $19.25 — | $19.25 — | $171.42M — | 10.57 | $1.82 — | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,690 2.79 USD |
-3.91
|
₩227B 171.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥404 2.49 USD |
+0.25
|
¥28B 171.23M USD | ¥82K 507.47 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 171.23M USD | 14.48 | ¥28 0.17 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹866.25 10.48 USD |
+0.8
|
₹14.15B 171.21M USD | ₹2.93K 35.39 USD | ₹852.75 10.32 USD | ₹885.95 10.72 USD | ₹14.15B 171.21M USD | 38.77 | ₹22.34 0.27 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 62.30K 1.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.72 | THB 0.93 0.03 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
0
|
$171.16M — | $10.00 — | $686.00 — | $686.00 — | $171.16M — | 5.25 | $130.00 — | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$5.38B 171.11M USD | NT$86.72K 2.76K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$5.38B 171.11M USD | 16.52 | NT$10.86 0.35 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€148.20M 171.07M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
Vente-Unique.com SA
8M8.F
DE
|
€15.30 17.66 USD |
-1.92
|
€148.14M 171M USD | €131.00 151.22 USD | €15.30 17.66 USD | €15.30 17.66 USD | €148.14M 171M USD | 18.21 | €0.84 0.97 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.95 13.79 USD |
-0.83
|
€148.07M 170.92M USD | €1.65K 1.91K USD | €11.95 13.79 USD | €12.10 13.97 USD | €148.07M 170.92M USD | 74.68 | €0.16 0.18 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.96 1.11 USD |
+2.67
|
€148.05M 170.9M USD | €12.47K 14.39K USD | €0.96 1.11 USD | €0.96 1.11 USD | €148.05M 170.9M USD | 24.00 | €0.04 0.05 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 49.50 4.83 USD |
-1.39
|
SEK 1.75B 170.84M USD | SEK 8.64K 843.66 USD | SEK 49.30 4.81 USD | SEK 50.20 4.9 USD | SEK 1.75B 170.84M USD | 24.87 | SEK 1.99 0.19 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 432.50K 12.17K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.10 | THB 1.36 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 155.50K 4.38K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹862.25 10.43 USD |
+0.06
|
₹14.09B 170.42M USD | ₹19.90K 240.73 USD | ₹849.10 10.27 USD | ₹884.95 10.71 USD | ₹14.09B 170.42M USD | 38.59 | ₹22.34 0.27 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.93 10.31 USD |
+0.45
|
€147.57M 170.34M USD | €0.00 0 USD | €8.88 10.25 USD | €8.95 10.33 USD | €147.57M 170.34M USD | 0.75 | €11.81 13.63 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.50 24.82 USD |
+0.47
|
€147.32M 170.06M USD | €150.00 173.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €147.32M 170.06M USD | 10.33 | €2.08 2.4 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,320 4.77 USD |
-9.46
|
₩225B 170.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.02M USD | 0 | ₩0 0 USD | ||
Marquette National
MNAT
US
|
$38.75 — |
+3.89
|
$170.00M — | $9.00 — | $38.75 — | $38.75 — | $170.00M — | 12.70 | $3.05 — | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 2.66T 169.93M USD | IDR 300.00 0.02 USD | IDR 940.00 0.06 USD | IDR 945.00 0.06 USD | IDR 2.66T 169.93M USD | 17.02 | IDR 55.52 0.003 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.21 1.4 USD |
+6.14
|
€147.01M 169.7M USD | €400.00 461.73 USD | €1.13 1.3 USD | €1.21 1.4 USD | €147.01M 169.7M USD | 10.08 | €0.12 0.14 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.09 USD |
+4.23
|
€146.87M 169.54M USD | €1.60K 1.85K USD | €0.07 0.09 USD | €0.07 0.09 USD | €146.87M 169.54M USD | 7.40 | €0.01 0.01 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.00 2.69 USD |
+0.2
|
₹14.00B 169.39M USD | ₹88.57K 1.07K USD | ₹220.15 2.66 USD | ₹227.70 2.75 USD | ₹14.00B 169.39M USD | 15.98 | ₹13.89 0.17 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,095.00 0.07 USD |
-2.67
|
IDR 2.65T 169.37M USD | IDR 33.60K 2.15 USD | IDR 1,080.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 2.65T 169.37M USD | 26.89 | IDR 40.71 0.002 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹221.94 2.69 USD |
-0.25
|
₹14.00B 169.34M USD | ₹607.34K 7.35K USD | ₹220.70 2.67 USD | ₹227.39 2.75 USD | ₹14.00B 169.34M USD | 13.50 | ₹16.44 0.2 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.15 17.49 USD |
-0.33
|
€146.68M 169.32M USD | €90.00 103.89 USD | €14.95 17.26 USD | €15.20 17.55 USD | €146.68M 169.32M USD | 17.61 | €0.86 0.99 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.46 USD |
+18.35
|
€146.64M 169.27M USD | €300.00 346.3 USD | €0.39 0.46 USD | €0.39 0.46 USD | €146.64M 169.27M USD | 39.48 | €0.01 0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.35 0.41 USD |
-1.12
|
€146.63M 169.26M USD | €7.50K 8.66K USD | €0.35 0.41 USD | €0.35 0.41 USD | €146.63M 169.26M USD | 0 | -€0.02 -0.02 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
+1.09
|
€146.56M 169.18M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €146.56M 169.18M USD | 9.25 | €0.01 0.01 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.14 7.32 USD |
0
|
R$834.17M 169.07M USD | R$800.00 162.15 USD | R$35.01 7.1 USD | R$36.14 7.32 USD | R$834.17M 169.07M USD | 0 | -R$5.98 -1.2 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.40 27.01 USD |
-0.85
|
€146.41M 169.01M USD | €93.00 107.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €146.41M 169.01M USD | 10.21 | €2.29 2.64 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹175.55 2.12 USD |
+1.01
|
₹13.97B 169M USD | ₹39.71K 480.44 USD | ₹173.50 2.1 USD | ₹178.70 2.16 USD | ₹13.97B 169M USD | 140.43 | ₹1.25 0.02 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.83 2.11 USD |
+0.22
|
€146.39M 168.99M USD | €470.00 542.54 USD | €1.83 2.11 USD | €1.83 2.11 USD | €146.39M 168.99M USD | 0 | -€1.54 -1.7 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 2.64T 168.98M USD | IDR 349.90K 22.36 USD | IDR 498.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.64T 168.98M USD | 11.32 | IDR 45.47 0.002 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.90 2.19 USD |
+4.7
|
€146.34M 168.93M USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.90 2.19 USD | €146.34M 168.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,580 28.24 USD |
+1.33
|
¥27B 168.9M USD | ¥22K 135.66 USD | ¥4,400 27.13 USD | ¥4,580 28.24 USD | ¥27B 168.9M USD | 19.06 | ¥240 1.48 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€51.00 58.87 USD |
-2.86
|
€146.20M 168.76M USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €146.20M 168.76M USD | 16.61 | €3.07 3.54 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,290 10.79 USD |
-3.45
|
₩223B 168.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.67M USD | 0 | ₩0 0 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$50.50 1.6 USD |
+0.8
|
NT$5.31B 168.62M USD | NT$1.04K 33.08 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$5.31B 168.62M USD | 17.06 | NT$2.96 0.09 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.95 1.09 USD |
+0.27
|
€146.00M 168.54M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.95 1.09 USD | €146.00M 168.54M USD | 0 | -€1.12 -1.2 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 5.99B 168.5M USD | THB 51.30K 1.44K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.5M USD | 11.93 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 5.99B 168.5M USD | THB 51.30K 1.44K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.5M USD | 53.18 | THB 0.11 0.003 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,900 20.31 USD |
+0.19
|
₩223B 168.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.45M USD | 0 | ₩0 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.00 10.39 USD |
-2.17
|
€145.91M 168.43M USD | €155.00 178.92 USD | €9.00 10.39 USD | €9.00 10.39 USD | €145.91M 168.43M USD | 14.99 | €0.60 0.69 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.31 1.51 USD |
+2.51
|
€145.88M 168.4M USD | €4.20K 4.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €145.88M 168.4M USD | 0 | -€0.50 -0.5 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,830 2.14 USD |
-3.08
|
₩223B 168.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,730 5.08 USD |
-11.68
|
₩223B 168.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.22M USD | 0 | ₩0 0 USD | ||
|
Entech SA
0AS.F
DE
|
€9.90 11.43 USD |
+0.61
|
€145.68M 168.17M USD | €570.00 657.97 USD | €9.90 11.43 USD | €9.90 11.43 USD | €145.68M 168.17M USD | 247.50 | €0.04 0.05 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.35 0.4 USD |
0
|
€145.61M 168.08M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.61M 168.08M USD | 5.79 | €0.06 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
0
|
ILA 57.62B 168.01M USD | ILA 425.33K 1.24K USD | ILA 21,860.00 63.74 USD | ILA 22,310.00 65.06 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,375 14.64 USD |
+6.17
|
¥27B 167.97M USD | ¥145K 892.24 USD | ¥2,193 13.52 USD | ¥2,377 14.66 USD | ¥27B 167.97M USD | 25.19 | ¥94 0.58 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,210 5.44 USD |
-4.63
|
₩222B 167.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩19,500 14.72 USD |
-5.11
|
₩222B 167.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.75 2.48 USD |
-1.99
|
₹13.88B 167.94M USD | ₹17.67K 213.8 USD | ₹204.00 2.47 USD | ₹211.20 2.56 USD | ₹13.88B 167.94M USD | 7.53 | ₹27.18 0.33 USD | ||
Starpharma
SPHRF
US
|
$0.35 — |
-39.66
|
$167.91M — | $6.48K — | $0.35 — | $0.35 — | $167.91M — | 0 | -$0.01 — | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.30 1.53 USD |
+2.11
|
NT$5.28B 167.9M USD | NT$21.70K 689.49 USD | NT$47.30 1.5 USD | NT$48.40 1.54 USD | NT$5.28B 167.9M USD | 12.01 | NT$4.02 0.13 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
0
|
¥27B 167.71M USD | ¥19K 119.01 USD | ¥1,631 10.06 USD | ¥1,635 10.08 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
