Ergebnisseite 441 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MLP Group S.A. MLG.WA | $84.4 21.45 USD |
-1.63
|
$2.03B 514.75M USD | $128 32.53 USD | $84 21.35 USD | $86 21.86 USD | $2.03B 514.75M USD | 10.84 | $7.78 1.98 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
+0.95
|
$470.84M 514.69M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $470.84M 514.69M USD | 18.59 | $0.57 0.62 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $122 7.22 USD |
0
|
$8.69B 514.56M USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $8.69B 514.56M USD | 0 | -$32.67 -1.9 USD | |
| Community Health Systems, Inc. CG5.F | $3.26 3.56 USD |
+1.87
|
$470.72M 514.56M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $470.72M 514.56M USD | 0 | -$3.23 -3.5 USD | |
| American National Bankshares Inc. NBR.F | $43.8 47.88 USD |
0
|
$470.5M 514.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.5M 514.32M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $327.8 3.97 USD |
+7.6
|
$42.51B 514.25M USD | $483.58K 5.85K USD | $307 3.71 USD | $331 4 USD | $42.51B 514.25M USD | 1214.07 | $0.27 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $327.8 3.97 USD |
+8.1
|
$42.51B 514.25M USD | $14.17K 171.39 USD | $307.85 3.72 USD | $329.95 3.99 USD | $42.51B 514.25M USD | 1214.07 | $0.27 0.003 USD | |
| PSI Software SE 0KUR.L | $30.7 33.56 USD |
+8.87
|
$470.28M 514.08M USD | $850 929.16 USD | $30.7 33.56 USD | $30.7 33.56 USD | $470.28M 514.08M USD | 31.64 | $0.97 1.06 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Hanssem Co., Ltd. 009240.KS | $41,000 30.95 USD |
+2.24
|
$680.61B 513.75M USD | $25.77K 19.46 USD | $39,600 29.89 USD | $41,150 31.06 USD | $680.61B 513.75M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Ag Growth International Inc. 7AG.F | $24.8 27.11 USD |
0
|
$469.79M 513.54M USD | $500 546.57 USD | $24.6 26.89 USD | $24.8 27.11 USD | $469.79M 513.54M USD | 0 | -$1.31 -1.4 USD | |
| Premium Group Co., Ltd. 7199.T | $2,004 13.53 USD |
-0.5
|
$76.07B 513.52M USD | $286.5K 1.93K USD | $2,001 13.51 USD | $2,057 13.89 USD | $76.07B 513.52M USD | 16.41 | $122.05 0.82 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $2K 425.26 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 15.90 | $0.33 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.83K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 49.57 | $0.47 0.01 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.4 36.51 USD |
-0.89
|
$469.48M 513.21M USD | $940 1.03K USD | $33.4 36.51 USD | $33.4 36.51 USD | $469.48M 513.21M USD | 11.05 | $3.02 3.3 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.59 — |
+0.75
|
$513.02M — | $8 — | $9.53 — | $9.59 — | $513.02M — | 1.91 | $5.01 — | |
| WPIL Limited WPIL.BO | $434 5.25 USD |
+0.78
|
$42.39B 512.84M USD | $68.94K 834.02 USD | $427 5.17 USD | $436 5.27 USD | $42.39B 512.84M USD | 32.19 | $13.48 0.16 USD | |
| DATAGROUP SE 0W19.L | $55.6 60.78 USD |
0
|
$469.04M 512.73M USD | $233 254.7 USD | $55.5 60.67 USD | $55.6 60.78 USD | $469.04M 512.73M USD | 20.45 | $2.72 2.97 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
-0.65
|
$468.57M 512.21M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $468.57M 512.21M USD | 0 | $0 0 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| AXISCADES Technologies Limited AXISCADES.NS | $994.15 12.03 USD |
+5
|
$42.31B 511.87M USD | $378.56K 4.58K USD | $945.7 11.44 USD | $994.15 12.03 USD | $42.31B 511.87M USD | 82.02 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $995.45 12.04 USD |
+4.98
|
$42.3B 511.81M USD | $54.46K 658.89 USD | $945 11.43 USD | $995.6 12.05 USD | $42.3B 511.81M USD | 81.99 | $12.14 0.15 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
+1.4
|
$468.02M 511.61M USD | $4.84K 5.29K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.6 21.43 USD |
+0.51
|
$467.84M 511.41M USD | $275 300.61 USD | $19.6 21.43 USD | $19.6 21.43 USD | $467.84M 511.41M USD | 6.01 | $3.26 3.56 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$511.38M — | $960 — | $2.74 — | $2.76 — | $511.38M — | 5.01 | $0.72 — | |
| Garofalo Health Care S.p.A. GHC.F | $5.22 5.71 USD |
-0.76
|
$467.72M 511.28M USD | $132 144.29 USD | $5.03 5.5 USD | $5.22 5.71 USD | $467.72M 511.28M USD | 21.75 | $0.24 0.26 USD | |
| Komori Corporation 6349.T | $1,427 9.63 USD |
+2.81
|
$75.72B 511.1M USD | $157.7K 1.06K USD | $1,389 9.38 USD | $1,445 9.75 USD | $75.72B 511.1M USD | 10.44 | $136.58 0.92 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$511.09M — | $1.5K — | $1.15 — | $1.15 — | $511.09M — | 28.75 | $0.04 — | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
0
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 37.25 | $0.8 0.87 USD | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$467.47M 511.01M USD | $50 54.66 USD | $19.6 21.43 USD | $20.4 22.3 USD | $467.47M 511.01M USD | 36.66 | $0.54 0.59 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,487.1 42.19 USD |
+2.15
|
$42.23B 510.92M USD | $1.41K 17 USD | $3,400 41.13 USD | $3,500 42.34 USD | $42.23B 510.92M USD | 29.18 | $119.48 1.45 USD | |
| Shofu Inc. 7979.T | $2,129 14.37 USD |
-1.3
|
$75.68B 510.83M USD | $50K 337.51 USD | $2,113 14.26 USD | $2,185 14.75 USD | $75.68B 510.83M USD | 17.01 | $125.11 0.84 USD | |
| LSB Industries, Inc. LS3.F | $6.5 7.11 USD |
-2.99
|
$467.21M 510.72M USD | $1.45K 1.59K USD | $6.5 7.11 USD | $6.65 7.27 USD | $467.21M 510.72M USD | 0 | -$0.32 -0.3 USD | |
| Borosil Limited BOROLTD.BO | $353.1 4.27 USD |
+0.63
|
$42.21B 510.7M USD | $10.58K 128.05 USD | $347.45 4.2 USD | $360.25 4.36 USD | $42.21B 510.7M USD | 56.22 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $352.65 4.27 USD |
+0.58
|
$42.19B 510.48M USD | $69.24K 837.7 USD | $350.1 4.24 USD | $360.25 4.36 USD | $42.19B 510.48M USD | 56.15 | $6.28 0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
+1.64
|
$466.93M 510.41M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $466.93M 510.41M USD | 0 | -$1.55 -1.6 USD | |
| Clearfield, Inc. AP7.F | $33.67 36.81 USD |
-0.18
|
$466.79M 510.27M USD | $100 109.31 USD | $33.67 36.81 USD | $33.67 36.81 USD | $466.79M 510.27M USD | 0 | -$0.12 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.1 6.66 USD |
-4.54
|
$466.71M 510.18M USD | $350 382.6 USD | $6.1 6.66 USD | $6.42 7.01 USD | $466.71M 510.18M USD | 0 | -$0.66 -0.7 USD | |
| Tohokushinsha Film Corporation 2329.T | $560 3.78 USD |
-1.75
|
$75.56B 510.07M USD | $43.4K 292.96 USD | $560 3.78 USD | $581 3.92 USD | $75.56B 510.07M USD | 9.03 | $61.96 0.42 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253.6 3.07 USD |
+0.04
|
$42.16B 510.06M USD | $9.51K 115.06 USD | $252.8 3.06 USD | $260.35 3.15 USD | $42.16B 510.06M USD | 27.86 | $9.1 0.11 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Viasat, Inc. 0LPE.L | $8.98 — |
-8.65
|
$509.75M — | $988 — | $8.98 — | $9.29 — | $509.75M — | 0 | -$0.21 — | |
| SNT Holdings Co., Ltd. 036530.KS | $46,700 35.25 USD |
+1.08
|
$675.27B 509.72M USD | $82.07K 61.95 USD | $45,550 34.38 USD | $48,950 36.95 USD | $675.27B 509.72M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
-3.39
|
$465.78M 509.16M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $465.78M 509.16M USD | 4.57 | $2.49 2.72 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,652 11.15 USD |
-0.24
|
$75.34B 508.54M USD | $40.7K 274.74 USD | $1,652 11.15 USD | $1,672 11.29 USD | $75.34B 508.54M USD | 6.99 | $236.31 1.6 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72.6 79.36 USD |
+0.55
|
$465.02M 508.33M USD | $487 532.36 USD | $72.6 79.36 USD | $72.6 79.36 USD | $465.02M 508.33M USD | 180.14 | $0.4 0.44 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+2.22
|
$464.85M 508.14M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $464.85M 508.14M USD | 4.59 | $0.01 0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,466.5 41.94 USD |
+1.59
|
$42B 508.09M USD | $14.58K 176.35 USD | $3,390.4 41.02 USD | $3,501 42.36 USD | $42B 508.09M USD | 29.02 | $119.43 1.44 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+2.48
|
$464.57M 507.83M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $464.57M 507.83M USD | 9.82 | $0.84 0.92 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,937.05 96.03 USD |
-0.33
|
$41.97B 507.76M USD | $3.26K 39.45 USD | $7,850.05 94.97 USD | $8,149 98.59 USD | $41.97B 507.76M USD | 36.64 | $216.61 2.62 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| JW Pharmaceutical Corporation 001065.KS | $27,650 20.87 USD |
-1.43
|
$672.42B 507.57M USD | $756 0.57 USD | $27,600 20.83 USD | $28,100 21.21 USD | $672.42B 507.57M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $1.95 2.13 USD |
-2.5
|
$464.31M 507.55M USD | $5.9K 6.45K USD | $1.95 2.13 USD | $1.95 2.13 USD | $464.31M 507.55M USD | 0 | -$0.07 -0.07 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,513 16.96 USD |
+0.24
|
$75.19B 507.53M USD | $36.6K 247.06 USD | $2,472 16.69 USD | $2,527 17.06 USD | $75.19B 507.53M USD | 30.28 | $82.98 0.56 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
-1.05
|
$464.25M 507.49M USD | $52 56.84 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $464.25M 507.49M USD | 3.37 | $0.28 0.31 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
0
|
$7.94T 507.35M USD | $54.7K 3.5 USD | $3,880 0.25 USD | $3,970 0.25 USD | $7.94T 507.35M USD | 39.68 | $99.04 0.006 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,457 16.59 USD |
-0.89
|
$75.09B 506.89M USD | $135K 911.29 USD | $2,445 16.5 USD | $2,490 16.81 USD | $75.09B 506.89M USD | 12.51 | $196.34 1.33 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $267.15 3.23 USD |
+0.19
|
$41.88B 506.73M USD | $9K 108.84 USD | $263.25 3.18 USD | $272 3.29 USD | $41.88B 506.73M USD | 1272.14 | $0.21 0.002 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.36M — | $80K — | $0.27 — | $0.27 — | $506.36M — | 6.79 | $0.04 — | |
| Brunel International N.V. 0QUM.IL | $8.97 9.81 USD |
-0.94
|
$463.14M 506.28M USD | $18 19.68 USD | $8.97 9.81 USD | $9.17 10.02 USD | $463.14M 506.28M USD | 11.64 | $0.77 0.84 USD | |
| Cango Inc. 9C0A.F | $4.3 4.7 USD |
+10.26
|
$462.57M 505.65M USD | $3.63K 3.97K USD | $4.16 4.55 USD | $4.3 4.7 USD | $462.57M 505.65M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.44 1.57 USD |
-1.77
|
$462.5M 505.57M USD | $107 116.97 USD | $1.44 1.57 USD | $1.46 1.6 USD | $462.5M 505.57M USD | 4.64 | $0.31 0.34 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.2 0.43 USD |
+2.7
|
$17.97B 505.56M USD | $11.86M 333.75K USD | $14.9 0.42 USD | $15.7 0.44 USD | $17.97B 505.56M USD | 13.33 | $1.14 0.03 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $55.5 60.67 USD |
0
|
$462.4M 505.46M USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,400 22.95 USD |
+0.29
|
$74.86B 505.32M USD | $36.4K 245.71 USD | $3,365 22.71 USD | $3,445 23.25 USD | $74.86B 505.32M USD | 12.02 | $282.73 1.91 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$505.14M — | $15 — | $0.19 — | $0.19 — | $505.14M — | 3.39 | $0.05 — | |
| Thomasville Bancshares THVB | $80 — |
+5.96
|
$505.01M — | $15 — | $75.5 — | $75.5 — | $505.01M — | 13.51 | $5.92 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424.95 40.76 USD |
-0.27
|
$5.26B 505M USD | $2.07K 198.38 USD | $416.55 39.96 USD | $424.95 40.76 USD | $5.26B 505M USD | 9.13 | $46.53 4.46 USD | |
| PostNL N.V. TNTC.F | $0.9499 1.04 USD |
-0.37
|
$461.97M 504.99M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $461.97M 504.99M USD | 3.54 | $0.27 0.29 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| AnaptysBio, Inc. 0HFQ.L | $21.95 — |
+6.51
|
$504.66M — | $843 — | $20.91 — | $22.33 — | $504.66M — | 0 | -$2.76 — | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
-0.58
|
$5.17B 504.66M USD | $11.75K 1.15K USD | $25.85 2.52 USD | $26.7 2.61 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $657.25 7.95 USD |
-1.4
|
$41.68B 504.2M USD | $2.44K 29.51 USD | $655 7.92 USD | $668 8.08 USD | $41.68B 504.2M USD | 35.46 | $18.53 0.22 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$503.94M — | $1.9K — | $6.93 — | $8.05 — | $503.94M — | 4.82 | $1.47 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $3.76K — | $15 — | $15.01 — | $503.9M — | 33.33 | $0.45 — | |
| Wonderla Holidays Limited WONDERLA.NS | $656.4 7.94 USD |
-1.58
|
$41.62B 503.55M USD | $34.07K 412.21 USD | $655 7.92 USD | $668.7 8.09 USD | $41.62B 503.55M USD | 35.40 | $18.54 0.22 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115.2 11.24 USD |
-1.62
|
$5.16B 503.42M USD | $594 57.98 USD | $114.8 11.21 USD | $115.8 11.3 USD | $5.16B 503.42M USD | 0 | -$11.72 -1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$503.42M — | $1 — | $0.51 — | $0.51 — | $503.42M — | 0 | -$0.07 — | |
| Van de Velde NV 0IWV.L | $33.55 36.67 USD |
+1.36
|
$460.5M 503.39M USD | $100 109.31 USD | $33.55 36.67 USD | $33.55 36.67 USD | $460.5M 503.39M USD | 13.80 | $2.43 2.66 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$503.22M — | $345 — | $1.2 — | $1.2 — | $503.22M — | 0 | -$0.14 — | |
| Taesung Co.,Ltd. 323280.KQ | $21,900 16.53 USD |
+0.46
|
$666.65B 503.21M USD | $175.83K 132.72 USD | $21,900 16.53 USD | $22,650 17.1 USD | $666.65B 503.21M USD | 0 | $0 0 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.38 1.51 USD | $1.39 1.52 USD | $460.3M 503.17M USD | 13.80 | $0.1 0.11 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$459.45M 502.24M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $459.45M 502.24M USD | 7.32 | $1.29 1.41 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
-0.47
|
$458.88M 501.62M USD | $50 54.66 USD | $21.25 23.23 USD | $21.3 23.28 USD | $458.88M 501.62M USD | 18.00 | $1.18 1.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.3 15.7 USD |
-2.79
|
$41.45B 501.53M USD | $77.78K 941.03 USD | $1,266.2 15.32 USD | $1,349.4 16.33 USD | $41.45B 501.53M USD | 13.59 | $95.42 1.15 USD | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
+1.87
|
$68.18B 501.36M USD | $6.28K 46.15 USD | $108 0.79 USD | $109 0.8 USD | $68.18B 501.36M USD | 35.85 | $3.04 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||