Ergebnisseite 441 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.30 1.36 USD |
-1.27
|
DKK 1.18B 173.08M USD | DKK 42.34K 6.21K USD | DKK 9.16 1.34 USD | DKK 9.50 1.39 USD | DKK 1.18B 173.08M USD | 93.00 | DKK 0.10 0.01 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-4.09
|
€149.81M 172.93M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.55 15.64 USD |
+4.23
|
€149.80M 172.92M USD | €20.17K 23.28K USD | €13.20 15.24 USD | €14.25 16.45 USD | €149.80M 172.92M USD | 12.66 | €1.07 1.24 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 2.71T 172.88M USD | IDR 14.20K 0.91 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 2.71T 172.88M USD | 2.51 | IDR 264.72 0.02 USD | ||
Gesco SE
GSC1.F
DE
|
€14.40 16.62 USD |
+0.7
|
€149.76M 172.87M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €14.40 16.62 USD | €149.76M 172.87M USD | 11.70 | €1.23 1.42 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.03 0.04 USD |
-2.86
|
€149.74M 172.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €149.74M 172.85M USD | 0 | €0.00 0 USD | ||
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹335.05 4.05 USD |
-1.03
|
₹14.28B 172.82M USD | ₹111.00 1.34 USD | ₹288.05 3.48 USD | ₹342.00 4.14 USD | ₹14.28B 172.82M USD | 3.47 | ₹96.33 1.17 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹132.83 1.61 USD |
+0.75
|
₹14.28B 172.79M USD | ₹45.16K 546.3 USD | ₹131.01 1.59 USD | ₹134.64 1.63 USD | ₹14.28B 172.79M USD | 37.95 | ₹3.50 0.04 USD | ||
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,817 11.2 USD |
-0.49
|
¥28B 172.77M USD | ¥21K 128.26 USD | ¥1,802 11.11 USD | ¥1,831 11.29 USD | ¥28B 172.77M USD | 8.13 | ¥223 1.38 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥614 3.79 USD |
0
|
¥28B 172.63M USD | ¥50K 306.46 USD | ¥607 3.74 USD | ¥620 3.82 USD | ¥28B 172.63M USD | 7.70 | ¥80 0.49 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.06 1.22 USD |
-2.75
|
€149.55M 172.63M USD | €2.60K 3K USD | €1.06 1.22 USD | €1.06 1.22 USD | €149.55M 172.63M USD | 0 | -€3.28 -3.7 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,985.00 0.13 USD |
-0.25
|
IDR 2.70T 172.5M USD | IDR 6.30K 0.4 USD | IDR 1,985.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 2.70T 172.5M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.25 1.44 USD |
-0.79
|
€149.34M 172.39M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.25 1.44 USD | €149.34M 172.39M USD | 13.88 | €0.09 0.1 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 1.80B 172.27M USD | NOK 90.00 8.63 USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.80B 172.27M USD | 0 | -NOK 3.45 -0.3 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 211.50 20.65 USD |
-0.24
|
SEK 1.76B 172.25M USD | SEK 19.02K 1.86K USD | SEK 206.00 20.11 USD | SEK 214.00 20.89 USD | SEK 1.76B 172.25M USD | 57.16 | SEK 3.70 0.36 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
+3.68
|
€149.14M 172.16M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €149.14M 172.16M USD | 0 | -€0.01 -0.01 USD | ||
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,370 5.56 USD |
-3.28
|
₩228B 171.99M USD | ₩390K 294.69 USD | ₩7,350 5.55 USD | ₩7,700 5.81 USD | ₩228B 171.99M USD | 0 | ₩0 0 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.90 10.27 USD |
+0.56
|
€148.97M 171.96M USD | €86.00 99.27 USD | €8.90 10.27 USD | €8.90 10.27 USD | €148.97M 171.96M USD | 25.42 | €0.35 0.4 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 378.00 0.02 USD |
-2.58
|
IDR 2.69T 171.93M USD | IDR 17.50K 1.12 USD | IDR 378.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.69T 171.93M USD | 15.02 | IDR 25.16 0.001 USD | ||
FnGuide Inc.
064850.KQ
KR
|
₩19,950 15.06 USD |
+2.31
|
₩228B 171.83M USD | ₩69K 51.98 USD | ₩19,300 14.57 USD | ₩20,150 15.21 USD | ₩228B 171.83M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,160 6.91 USD |
+2.46
|
₩228B 171.83M USD | ₩297 0.22 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩228B 171.83M USD | 0 | ₩0 0 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$81.40 2.59 USD |
-0.12
|
NT$5.40B 171.7M USD | NT$8.50K 269.93 USD | NT$80.00 2.54 USD | NT$83.10 2.64 USD | NT$5.40B 171.7M USD | 57.32 | NT$1.42 0.05 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$5.40B 171.58M USD | NT$59.38K 1.89K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$5.40B 171.58M USD | 16.57 | NT$10.86 0.35 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 6.10B 171.58M USD | THB 718.00K 20.2K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 6.10B 171.58M USD | 14.58 | THB 0.31 0.008 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.10 11.66 USD |
-1.37
|
€148.63M 171.57M USD | €192.00 221.63 USD | €9.79 11.3 USD | €10.28 11.87 USD | €148.63M 171.57M USD | 202.00 | €0.05 0.06 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥710 4.38 USD |
-1.66
|
¥28B 171.54M USD | ¥158K 976.72 USD | ¥709 4.37 USD | ¥727 4.48 USD | ¥28B 171.54M USD | 45.95 | ¥15 0.1 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.53 1.77 USD |
+2.55
|
€148.55M 171.48M USD | €0.00 0 USD | €1.49 1.72 USD | €1.57 1.81 USD | €148.55M 171.48M USD | 0 | -€0.00 -0.002 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹208.90 2.53 USD |
+0.65
|
₹14.17B 171.46M USD | ₹28.38K 343.39 USD | ₹207.00 2.5 USD | ₹215.10 2.6 USD | ₹14.17B 171.46M USD | 0 | -₹0.48 -0.005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥404 2.49 USD |
0
|
¥28B 171.23M USD | ¥18K 110.37 USD | ¥403 2.48 USD | ¥406 2.5 USD | ¥28B 171.23M USD | 14.48 | ¥28 0.17 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹866.25 10.48 USD |
+0.8
|
₹14.15B 171.21M USD | ₹2.93K 35.39 USD | ₹852.75 10.32 USD | ₹885.95 10.72 USD | ₹14.15B 171.21M USD | 38.77 | ₹22.34 0.27 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,260 7.74 USD |
-5
|
₩227B 171.21M USD | ₩49K 36.69 USD | ₩10,210 7.71 USD | ₩10,800 8.15 USD | ₩227B 171.21M USD | 0 | ₩0 0 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,400 8.63 USD |
-0.64
|
¥28B 171.19M USD | ¥11K 65.36 USD | ¥1,384 8.53 USD | ¥1,419 8.75 USD | ¥28B 171.19M USD | 9.10 | ¥154 0.95 USD | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 62.30K 1.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.72 | THB 0.93 0.03 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
0
|
$171.16M — | $10.00 — | $686.00 — | $686.00 — | $171.16M — | 5.25 | $130.00 — | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€148.20M 171.07M USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,980 43.04 USD |
+3.41
|
¥28B 171.05M USD | ¥66K 404.5 USD | ¥6,650 41 USD | ¥7,130 43.96 USD | ¥28B 171.05M USD | 18.37 | ¥380 2.34 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,180 25.77 USD |
-0.24
|
¥28B 171.04M USD | ¥3K 19.12 USD | ¥4,140 25.53 USD | ¥4,225 26.05 USD | ¥28B 171.04M USD | 14.05 | ¥297 1.83 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 790.00 0.05 USD |
-0.63
|
IDR 2.68T 171.03M USD | IDR 478.30K 30.56 USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 2.68T 171.03M USD | 145.48 | IDR 5.43 0.0003 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€15.30 17.66 USD |
-1.92
|
€148.14M 171M USD | €131.00 151.22 USD | €15.30 17.66 USD | €15.30 17.66 USD | €148.14M 171M USD | 18.21 | €0.84 0.97 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.95 13.79 USD |
-0.83
|
€148.07M 170.92M USD | €1.65K 1.91K USD | €11.95 13.79 USD | €12.10 13.97 USD | €148.07M 170.92M USD | 74.68 | €0.16 0.18 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.96 1.11 USD |
+2.67
|
€148.05M 170.9M USD | €12.47K 14.39K USD | €0.96 1.11 USD | €0.96 1.11 USD | €148.05M 170.9M USD | 24.00 | €0.04 0.05 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 49.50 4.83 USD |
-1.39
|
SEK 1.75B 170.84M USD | SEK 8.64K 843.66 USD | SEK 49.30 4.81 USD | SEK 50.20 4.9 USD | SEK 1.75B 170.84M USD | 24.87 | SEK 1.99 0.19 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
Tri City Bankshares
TRCY
US
|
$19.18 — |
-0.62
|
$170.80M — | $400.00 — | $19.25 — | $19.25 — | $170.80M — | 10.53 | $1.82 — | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 432.50K 12.17K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.10 | THB 1.36 0.04 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 155.50K 4.38K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 2.67T 170.62M USD | IDR 16.40K 1.05 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.67T 170.62M USD | 11.43 | IDR 45.47 0.002 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹862.25 10.43 USD |
+0.06
|
₹14.09B 170.42M USD | ₹19.90K 240.73 USD | ₹849.10 10.27 USD | ₹884.95 10.71 USD | ₹14.09B 170.42M USD | 38.59 | ₹22.34 0.27 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$5.36B 170.4M USD | NT$113.17K 3.6K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.93 10.31 USD |
+0.45
|
€147.57M 170.34M USD | €0.00 0 USD | €8.88 10.25 USD | €8.95 10.33 USD | €147.57M 170.34M USD | 0.75 | €11.81 13.63 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.50 24.82 USD |
+0.47
|
€147.32M 170.06M USD | €150.00 173.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €147.32M 170.06M USD | 10.33 | €2.08 2.4 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,905 2.95 USD |
+1.83
|
₩225B 169.8M USD | ₩50K 38.11 USD | ₩3,805 2.87 USD | ₩3,915 2.96 USD | ₩225B 169.8M USD | 0 | ₩0 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.50 4.24 USD |
-2.91
|
NT$5.34B 169.76M USD | NT$47.00K 1.49K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$5.34B 169.76M USD | 36.98 | NT$3.61 0.11 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.21 1.4 USD |
+6.14
|
€147.01M 169.7M USD | €400.00 461.73 USD | €1.13 1.3 USD | €1.21 1.4 USD | €147.01M 169.7M USD | 10.08 | €0.12 0.14 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩29,550 22.31 USD |
-6.78
|
₩225B 169.61M USD | ₩56K 42.12 USD | ₩29,450 22.23 USD | ₩31,500 23.78 USD | ₩225B 169.61M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.09 USD |
+4.23
|
€146.87M 169.54M USD | €1.60K 1.85K USD | €0.07 0.09 USD | €0.07 0.09 USD | €146.87M 169.54M USD | 7.40 | €0.01 0.01 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.00 2.69 USD |
+0.2
|
₹14.00B 169.39M USD | ₹88.57K 1.07K USD | ₹220.15 2.66 USD | ₹227.70 2.75 USD | ₹14.00B 169.39M USD | 15.98 | ₹13.89 0.17 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹221.94 2.69 USD |
-0.25
|
₹14.00B 169.34M USD | ₹607.34K 7.35K USD | ₹220.70 2.67 USD | ₹227.39 2.75 USD | ₹14.00B 169.34M USD | 13.50 | ₹16.44 0.2 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.15 17.49 USD |
-0.33
|
€146.68M 169.32M USD | €90.00 103.89 USD | €14.95 17.26 USD | €15.20 17.55 USD | €146.68M 169.32M USD | 17.61 | €0.86 0.99 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.46 USD |
+18.35
|
€146.64M 169.27M USD | €300.00 346.3 USD | €0.39 0.46 USD | €0.39 0.46 USD | €146.64M 169.27M USD | 39.48 | €0.01 0.01 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.35 0.41 USD |
-1.12
|
€146.63M 169.26M USD | €7.50K 8.66K USD | €0.35 0.41 USD | €0.35 0.41 USD | €146.63M 169.26M USD | 0 | -€0.02 -0.02 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩26,600 20.08 USD |
+1.53
|
₩224B 169.24M USD | ₩13K 10.1 USD | ₩25,000 18.87 USD | ₩27,100 20.46 USD | ₩224B 169.24M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
+1.09
|
€146.56M 169.18M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €146.56M 169.18M USD | 9.25 | €0.01 0.01 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.14 7.32 USD |
0
|
R$834.17M 169.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.17M 169.07M USD | 0 | -R$5.98 -1.2 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.40 27.01 USD |
-0.85
|
€146.41M 169.01M USD | €93.00 107.35 USD | €23.40 27.01 USD | €23.40 27.01 USD | €146.41M 169.01M USD | 10.21 | €2.29 2.64 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹175.55 2.12 USD |
+1.01
|
₹13.97B 169M USD | ₹39.71K 480.44 USD | ₹173.50 2.1 USD | ₹178.70 2.16 USD | ₹13.97B 169M USD | 140.43 | ₹1.25 0.02 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.83 2.11 USD |
+0.22
|
€146.39M 168.99M USD | €470.00 542.54 USD | €1.83 2.11 USD | €1.83 2.11 USD | €146.39M 168.99M USD | 0 | -€1.54 -1.7 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.90 2.19 USD |
+4.7
|
€146.34M 168.93M USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.90 2.19 USD | €146.34M 168.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,926 11.88 USD |
+0.94
|
¥27B 168.9M USD | ¥15K 93.11 USD | ¥1,922 11.85 USD | ¥1,938 11.95 USD | ¥27B 168.9M USD | 17.40 | ¥111 0.68 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€51.00 58.87 USD |
-2.86
|
€146.20M 168.76M USD | €30.00 34.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €146.20M 168.76M USD | 16.61 | €3.07 3.54 USD | ||
OPTiM Corporation
3694.T
JP
|
¥502 3.1 USD |
+3.72
|
¥27B 168.7M USD | ¥244K 1.5K USD | ¥484 2.98 USD | ¥514 3.17 USD | ¥27B 168.7M USD | 24.26 | ¥21 0.13 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,305 3.25 USD |
-4.01
|
₩223B 168.67M USD | ₩148 0.11 USD | ₩4,305 3.25 USD | ₩4,490 3.39 USD | ₩223B 168.67M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,650 6.53 USD |
-3.35
|
₩223B 168.66M USD | ₩10K 7.65 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩223B 168.66M USD | 0 | ₩0 0 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.95 1.09 USD |
+0.27
|
€146.00M 168.54M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.95 1.09 USD | €146.00M 168.54M USD | 0 | -€1.12 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
