$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.46B
วอลุ่มทั้งหมด
BTC 56.08%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 441 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Hagoromo Foods Corporation 2831.T JP ¥3,490 23.56 USD
0
¥33B 221.7M USD ¥1K 8.1 USD ¥3,485 23.52 USD ¥3,500 23.63 USD ¥33B 221.7M USD 12.45 ¥280 1.89 USD
jp Asakuma Co.,Ltd 7678.T JP ¥6,180 41.72 USD
+0.65
¥33B 221.69M USD ¥10K 66.83 USD ¥6,000 40.5 USD ¥6,290 42.46 USD ¥33B 221.69M USD 100.65 ¥61 0.41 USD
jp Yossix Holdings Co.,Ltd. 3221.T JP ¥3,200 21.6 USD
+0.47
¥33B 221.54M USD ¥13K 89.78 USD ¥3,170 21.4 USD ¥3,210 21.67 USD ¥33B 221.54M USD 16.17 ¥198 1.34 USD
Protara Therapeutics, Inc. Protara Therapeutics, Inc. 1KPA.F DE €3.41 3.94 USD
+2.28
€191.88M 221.5M USD €1.49K 1.72K USD €3.41 3.94 USD €3.41 3.94 USD €191.88M 221.5M USD 0 -€1.19 -1.3 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹2,961.75 35.83 USD
-3.89
₹18.30B 221.37M USD ₹695.00 8.41 USD ₹2,961.75 35.83 USD ₹3,073.95 37.19 USD ₹18.30B 221.37M USD 37.99 ₹77.96 0.94 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €23.60 27.24 USD
+2.61
€191.77M 221.36M USD €250.00 288.58 USD €23.60 27.24 USD €23.60 27.24 USD €191.77M 221.36M USD 15.73 €1.50 1.73 USD
tw Nishoku Technology Inc. 3679.TW TW NT$110.50 3.51 USD
0
NT$6.96B 221.28M USD NT$33.62K 1.07K USD NT$110.50 3.51 USD NT$111.00 3.53 USD NT$6.96B 221.28M USD 11.34 NT$9.74 0.31 USD
jp Nissan Tokyo Sales Holdings Co., Ltd. 8291.T JP ¥551 3.72 USD
-2.48
¥33B 221.16M USD ¥338K 2.28K USD ¥551 3.72 USD ¥573 3.87 USD ¥33B 221.16M USD 12.22 ¥45 0.3 USD
in JSW Ispat Special Products Limited JSWISPL.NS IN ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,180 21.47 USD
+0.79
¥33B 221M USD ¥38K 258.54 USD ¥3,155 21.3 USD ¥3,195 21.57 USD ¥33B 221M USD 8.69 ¥366 2.47 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,021 13.64 USD
-0.39
¥33B 221M USD ¥400 2.7 USD ¥2,021 13.64 USD ¥2,030 13.7 USD ¥33B 221M USD 30.09 ¥67 0.45 USD
jp Hennge K.K. 4475.T JP ¥1,050 7.09 USD
+0.77
¥33B 220.94M USD ¥225K 1.52K USD ¥1,041 7.03 USD ¥1,068 7.21 USD ¥33B 220.94M USD 22.95 ¥46 0.31 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,870 26.12 USD
+1.18
¥33B 220.92M USD ¥2K 16.2 USD ¥3,835 25.89 USD ¥3,940 26.6 USD ¥33B 220.92M USD 6.67 ¥580 3.91 USD
Medical Facilities Corporation Medical Facilities Corporation 31F.F DE €10.90 12.58 USD
-0.91
€191.30M 220.82M USD €15.00 17.32 USD €10.90 12.58 USD €10.90 12.58 USD €191.30M 220.82M USD 14.15 €0.77 0.89 USD
in JSW Ispat Special Products Limited JSWISPL.BO IN ₹38.87 0.47 USD
0
₹18.25B 220.81M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.25B 220.81M USD 0 ₹0.00 0 USD
us BlackRock MuniHoldings Quality Fund II MUE US $10.07
0
$220.71M $0.00 $0.00 $0.00 $220.71M 0 $0.00
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,390 4.82 USD
-6.3
₩292B 220.63M USD ₩83K 62.81 USD ₩6,390 4.82 USD ₩7,180 5.42 USD ₩292B 220.63M USD 0 ₩0 0 USD
kr Samlip Co., Ltd. 005610.KS KR ₩36,050 27.21 USD
+0.84
₩292B 220.56M USD ₩8K 5.91 USD ₩35,500 26.8 USD ₩36,900 27.85 USD ₩292B 220.56M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,250 18.3 USD
-0.21
₩292B 220.55M USD ₩3K 1.91 USD ₩24,250 18.3 USD ₩24,600 18.57 USD ₩292B 220.55M USD 0 ₩0 0 USD
us Kenilworth Systems KENS US $0.65
0
$220.37M $0.00 $0.00 $0.00 $220.37M 0 $0.00
jp Nakayama Steel Works, Ltd. 5408.T JP ¥602 4.06 USD
0
¥33B 220.31M USD ¥130K 876.19 USD ¥601 4.06 USD ¥609 4.11 USD ¥33B 220.31M USD 13.24 ¥45 0.31 USD
First Capital First Capital FCAP US $65.79
+0.9
$220.10M $11.81K $65.79 $68.30 $220.10M 12.60 $5.22
jp Chiyoda Co., Ltd. 8185.T JP ¥960 6.48 USD
+0.95
¥33B 220M USD ¥53K 357.09 USD ¥954 6.44 USD ¥962 6.49 USD ¥33B 220M USD 138.32 ¥7 0.05 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.26 0.3 USD
+4.43
€190.50M 219.91M USD €20.00K 23.09K USD €0.26 0.3 USD €0.26 0.3 USD €190.50M 219.91M USD 0 -€0.05 -0.05 USD
dk Solar A/S SOLAR-B.CO DK DKK 188.60 27.65 USD
0
DKK 1.50B 219.82M USD DKK 1.92K 281.37 USD DKK 188.00 27.56 USD DKK 189.60 27.8 USD DKK 1.50B 219.82M USD 22.47 DKK 8.39 1.23 USD
de Icelandic Salmon AS I6X.MU DE €6.15 7.1 USD
0
€190.42M 219.8M USD €0.00 0 USD €6.15 7.1 USD €6.15 7.1 USD €190.42M 219.8M USD 0 -€0.80 -0.9 USD
in Disa India Limited DISAQ.BO IN ₹12,480.00 150.99 USD
+0.04
₹18.15B 219.57M USD ₹708.00 8.57 USD ₹12,322.00 149.08 USD ₹12,484.00 151.04 USD ₹18.15B 219.57M USD 33.79 ₹369.26 4.47 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.36 USD
0
€190.17M 219.52M USD €713.00 823.04 USD €0.31 0.36 USD €0.31 0.36 USD €190.17M 219.52M USD 0 -€0.02 -0.02 USD
de ZE PAK SA 6W6.F DE €3.74 4.32 USD
-1.06
€190.08M 219.42M USD €5.00K 5.77K USD €3.74 4.32 USD €3.74 4.32 USD €190.08M 219.42M USD 0 -€0.74 -0.8 USD
istyle Inc. istyle Inc. IY5.F DE €1.90 2.19 USD
+1.06
€190.06M 219.39M USD €80.00 92.35 USD €1.90 2.19 USD €1.90 2.19 USD €190.06M 219.39M USD 17.27 €0.11 0.13 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 18.20 0.51 USD
-1.09
THB 7.79B 219.31M USD THB 1.85M 52.14K USD THB 17.70 0.5 USD THB 18.30 0.51 USD THB 7.79B 219.31M USD 14.91 THB 1.22 0.03 USD
dk Gyldendal A/S GYLD-A.CO DK DKK 1,480.00 217 USD
0
DKK 1.50B 219.29M USD DKK 1.00 0.15 USD DKK 1,480.00 217 USD DKK 1,480.00 217 USD DKK 1.50B 219.29M USD 36.89 DKK 40.11 5.88 USD
de GROUPE SFPI SA EKN.F DE €2.06 2.38 USD
-0.48
€189.94M 219.26M USD €1.06K 1.22K USD €2.06 2.38 USD €2.06 2.38 USD €189.94M 219.26M USD 11.44 €0.18 0.21 USD
de Ohara Inc. 9IE.F DE €8.00 9.23 USD
+0.63
€189.88M 219.18M USD €171.00 197.39 USD €8.00 9.23 USD €8.00 9.23 USD €189.88M 219.18M USD 25.00 €0.32 0.37 USD
de eVISO S.p.A. 6Z8.F DE €8.53 9.85 USD
+3.14
€189.86M 219.16M USD €500.00 577.17 USD €8.53 9.85 USD €8.53 9.85 USD €189.86M 219.16M USD 44.89 €0.19 0.22 USD
Inspired Entertainment, Inc. Inspired Entertainment, Inc. 4U8.F DE €6.90 7.96 USD
+2.99
€189.84M 219.14M USD €698.00 805.73 USD €6.90 7.96 USD €6.90 7.96 USD €189.84M 219.14M USD 0 -€0.53 -0.6 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,435 9.69 USD
+0.77
¥32B 219.13M USD ¥54K 361.14 USD ¥1,419 9.58 USD ¥1,440 9.72 USD ¥32B 219.13M USD 8.25 ¥174 1.17 USD
ru QIWI plc QIWI.ME RU RUB 316.00 3.49 USD
0
RUB 19.82B 218.98M USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 19.82B 218.98M USD 0 RUB 0.00 0 USD
us Webco Industries WEBC US $311.50
0
$218.94M $20.00 $315.00 $315.00 $218.94M 6.08 $51.18
jp Gamecard Holdings, Inc. 6249.T JP ¥2,312 15.61 USD
+2.26
¥32B 218.91M USD ¥14K 95.18 USD ¥2,262 15.27 USD ¥2,320 15.66 USD ¥32B 218.91M USD 9.93 ¥233 1.57 USD
in Ceinsys Tech Limited CEINSYSTECH.BO IN ₹1,014.10 12.27 USD
0
₹18.09B 218.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.09B 218.89M USD 0 ₹0.00 0 USD
us Accsys ACSYF US $0.90
0
$218.88M $1.00K $0.96 $0.96 $218.88M 30.00 $0.03
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,730 8.1 USD
-1.29
₩290B 218.87M USD ₩92K 69.54 USD ₩10,730 8.1 USD ₩11,140 8.41 USD ₩290B 218.87M USD 0 ₩0 0 USD
de Midland Holdings Limited MTK.F DE €0.26 0.3 USD
+0.78
€189.47M 218.71M USD €3.24K 3.74K USD €0.26 0.3 USD €0.26 0.3 USD €189.47M 218.71M USD 3.71 €0.07 0.08 USD
Lifecore Biomedical, Inc. Lifecore Biomedical, Inc. LDE.F DE €5.05 5.83 USD
+3.06
€189.42M 218.66M USD €100.00 115.43 USD €5.05 5.83 USD €5.05 5.83 USD €189.42M 218.66M USD 0 -€1.12 -1.2 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹213.90 2.59 USD
+1.86
₹18.06B 218.55M USD ₹13.31K 161.08 USD ₹210.00 2.54 USD ₹213.90 2.59 USD ₹18.06B 218.55M USD 445.62 ₹0.48 0.005 USD
jp Amvis Holdings, Inc. 7071.T JP ¥330 2.23 USD
+0.92
¥32B 218.54M USD ¥280K 1.89K USD ¥325 2.19 USD ¥331 2.23 USD ¥32B 218.54M USD 11.23 ¥29 0.2 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.73 0.48 USD
-0.27
HK$1.71B 218.5M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.71B 218.5M USD 186.50 HK$0.02 0.002 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹24.61 0.3 USD
+0.16
₹18.05B 218.4M USD ₹48.00 0.58 USD ₹24.61 0.3 USD ₹25.21 0.3 USD ₹18.05B 218.4M USD 0 -₹0.34 -0.004 USD
kr Huons Global Co., Ltd. 084110.KQ KR ₩23,700 17.89 USD
-3.46
₩289B 218.36M USD ₩30K 22.45 USD ₩23,550 17.78 USD ₩25,100 18.95 USD ₩289B 218.36M USD 0 ₩0 0 USD
Volati AB (publ) Volati AB (publ) VOG.F DE €2.34 2.7 USD
+2.86
€189.16M 218.35M USD €43.00 49.64 USD €2.34 2.7 USD €2.34 2.7 USD €189.16M 218.35M USD 8.64 €0.27 0.31 USD
Humana AB (publ) Humana AB (publ) 0RF7.IL GB SEK 46.75 4.56 USD
-1.84
SEK 2.24B 218.25M USD SEK 897.00 87.56 USD SEK 46.75 4.56 USD SEK 46.75 4.56 USD SEK 2.24B 218.25M USD 8.64 SEK 5.41 0.53 USD
de Warpaint London PLC 1J2.F DE €2.34 2.7 USD
+1.74
€189.04M 218.22M USD €10.00K 11.54K USD €2.34 2.7 USD €2.34 2.7 USD €189.04M 218.22M USD 11.14 €0.21 0.24 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹24.57 0.3 USD
-0.28
₹18.02B 218.04M USD ₹10.59K 128.1 USD ₹24.33 0.29 USD ₹25.24 0.31 USD ₹18.02B 218.04M USD 0 -₹0.34 -0.004 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,230 21.8 USD
+0.47
¥32B 218.03M USD ¥22K 148.51 USD ¥3,220 21.74 USD ¥3,255 21.97 USD ¥32B 218.03M USD 7.47 ¥432 2.92 USD
jp Maruzen CHI Holdings Co.,Ltd. 3159.T JP ¥349 2.36 USD
+0.58
¥32B 218.02M USD ¥24K 160.66 USD ¥347 2.34 USD ¥350 2.36 USD ¥32B 218.02M USD 9.68 ¥36 0.24 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,321 8.92 USD
-0.08
¥32B 217.87M USD ¥42K 282.16 USD ¥1,320 8.91 USD ¥1,331 8.98 USD ¥32B 217.87M USD 0 -¥90 -0.6 USD
jp Yotai Refractories Co., Ltd. 5357.T JP ¥1,750 11.81 USD
+0.98
¥32B 217.67M USD ¥10K 70.88 USD ¥1,734 11.7 USD ¥1,750 11.81 USD ¥32B 217.67M USD 13.02 ¥134 0.91 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,120 5.37 USD
-1.79
₩288B 217.48M USD ₩479K 361.49 USD ₩7,000 5.28 USD ₩7,670 5.79 USD ₩288B 217.48M USD 0 ₩0 0 USD
de Mkango Resources Ltd. ZMK.F DE €0.49 0.56 USD
+4.74
€188.38M 217.45M USD €1.00K 1.15K USD €0.49 0.56 USD €0.49 0.56 USD €188.38M 217.45M USD 0 -€0.04 -0.04 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,717 11.59 USD
+2.81
¥32B 217.41M USD ¥32K 218.71 USD ¥1,678 11.33 USD ¥1,731 11.68 USD ¥32B 217.41M USD 14.98 ¥115 0.77 USD
Alumil Aluminium Industry S.A. Alumil Aluminium Industry S.A. A3A.F DE €5.81 6.71 USD
-1.53
€188.32M 217.39M USD €100.00 115.43 USD €5.81 6.71 USD €5.81 6.71 USD €188.32M 217.39M USD 0 €0.00 0 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
First Internet Bancorp First Internet Bancorp 45H.F DE €21.60 24.93 USD
+1.92
€188.28M 217.34M USD €50.00 57.72 USD €21.60 24.93 USD €21.60 24.93 USD €188.28M 217.34M USD 0 -€3.38 -3.9 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,410.00 17.06 USD
-0.66
₹17.96B 217.28M USD ₹3.39K 41.05 USD ₹1,410.00 17.06 USD ₹1,448.35 17.52 USD ₹17.96B 217.28M USD 21.13 ₹66.71 0.81 USD
jp SAXA, Inc. 6675.T JP ¥1,847 12.47 USD
+0.54
¥32B 217.24M USD ¥32K 213.98 USD ¥1,847 12.47 USD ¥1,872 12.64 USD ¥32B 217.24M USD 23.38 ¥79 0.53 USD
Mizuho Medy Co.,Ltd. Mizuho Medy Co.,Ltd. 4595.T JP ¥1,688 11.39 USD
+0.78
¥32B 217.05M USD ¥95K 639.93 USD ¥1,684 11.37 USD ¥1,698 11.46 USD ¥32B 217.05M USD 9.38 ¥180 1.21 USD
us Avax One Technology AGRI US $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
jp Nippi,Incorporated 7932.T JP ¥11,470 77.43 USD
+0.26
¥32B 216.79M USD ¥4K 24.3 USD ¥11,450 77.29 USD ¥11,570 78.1 USD ¥32B 216.79M USD 12.21 ¥939 6.34 USD
Voyager Therapeutics, Inc. Voyager Therapeutics, Inc. VT6.F DE €3.11 3.59 USD
+0.06
€187.79M 216.77M USD €1.00K 1.15K USD €3.11 3.59 USD €3.11 3.59 USD €187.79M 216.77M USD 0 -€1.74 -2.008 USD
SC Asset Corporation Public Company Limited SC Asset Corporation Public Company Limited SC-R.BK TH THB 1.80 0.05 USD
0
THB 7.70B 216.63M USD THB 1.50M 42.21K USD THB 1.78 0.05 USD THB 1.81 0.05 USD THB 7.70B 216.63M USD 4.99 THB 0.36 0.01 USD
Steamships Trading Company Limited Steamships Trading Company Limited SST.AX AU A$10.00 6.99 USD
0
A$310.08M 216.61M USD A$304.00 212.36 USD A$10.00 6.99 USD A$11.00 7.68 USD A$310.08M 216.61M USD 14.70 A$0.68 0.48 USD
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.36
-0.56
$216.58M $100.00 $10.40 $10.40 $216.58M 31.39 $0.33
in Asian Energy Services Limited ASIANENE.BO IN ₹368.40 4.46 USD
-0.89
₹17.90B 216.57M USD ₹3.95K 47.76 USD ₹364.15 4.41 USD ₹372.45 4.51 USD ₹17.90B 216.57M USD 32.48 ₹11.34 0.14 USD
us Accendra Health OMI US $2.80
0
$216.57M $0.00 $0.00 $0.00 $216.57M 0 $0.00
South Manganese Investment Limited South Manganese Investment Limited 00D0.F DE €0.04 0.04 USD
-1.3
€187.61M 216.56M USD €26.31K 30.37K USD €0.04 0.04 USD €0.04 0.04 USD €187.61M 216.56M USD 0 €0.00 0 USD
us BioInvent International AB (publ) BOVNF US $3.29
0
$216.40M $908.00 $4.70 $4.70 $216.40M 0 -$0.47
FreeBit Co., Ltd. FreeBit Co., Ltd. 3843.T JP ¥1,469 9.92 USD
+0.48
¥32B 216.39M USD ¥49K 333.46 USD ¥1,457 9.84 USD ¥1,482 10 USD ¥32B 216.39M USD 9.77 ¥150 1.01 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.90 3.64 USD
0
CA$291.37M 216.21M USD CA$4.70K 3.49K USD CA$4.90 3.64 USD CA$5.00 3.71 USD CA$291.37M 216.21M USD 9.42 CA$0.52 0.39 USD
us AMA AMGRF US $0.45
0
$216.19M $25.00K $0.40 $0.40 $216.19M 0 -$0.01
QNB QNB QNBC US $43.50
-0.41
$216.02M $11.51K $43.45 $43.75 $216.02M 11.38 $3.82
gb Nobia AB (publ) 0GW0.IL GB SEK 13.15 1.28 USD
0
SEK 2.21B 215.97M USD SEK 9.00 0.88 USD SEK 13.15 1.28 USD SEK 13.15 1.28 USD SEK 2.21B 215.97M USD 0 -SEK 2.25 -0.2 USD
ch StarragTornos Group AG STGN.SW CH CHF 31.50 39.51 USD
0
CHF 172.09M 215.84M USD CHF 203.00 254.61 USD CHF 31.50 39.51 USD CHF 31.80 39.88 USD CHF 172.09M 215.84M USD 32.14 CHF 0.98 1.23 USD
br Telecomunicações Brasileiras S.A. - Telebras TELB3.SA BR R$10.44 2.12 USD
+4.4
R$1.06B 215.8M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.06B 215.8M USD 6.82 R$1.53 0.31 USD
se Midsona AB (publ) MSON-A.ST SE SEK 15.20 1.48 USD
0
SEK 2.21B 215.77M USD SEK 5.00 0.49 USD SEK 15.20 1.48 USD SEK 15.20 1.48 USD SEK 2.21B 215.77M USD 25.76 SEK 0.59 0.06 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹811.50 9.82 USD
-1.98
₹17.81B 215.5M USD ₹82.38K 996.71 USD ₹792.00 9.58 USD ₹827.90 10.02 USD ₹17.81B 215.5M USD 59.40 ₹13.66 0.17 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹862.00 10.43 USD
-0.19
₹17.79B 215.21M USD ₹479.00 5.8 USD ₹858.60 10.39 USD ₹872.00 10.55 USD ₹17.79B 215.21M USD 27.64 ₹31.18 0.38 USD
de Min Xin Holdings Limited MXD.F DE €0.31 0.36 USD
+13.87
€186.34M 215.1M USD €3.25K 3.75K USD €0.31 0.36 USD €0.31 0.36 USD €186.34M 215.1M USD 15.59 €0.02 0.02 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹860.60 10.41 USD
-0.37
₹17.76B 214.86M USD ₹18.45K 223.19 USD ₹855.60 10.35 USD ₹874.00 10.57 USD ₹17.76B 214.86M USD 27.60 ₹31.18 0.38 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩33,150 25.02 USD
+1.53
₩285B 214.85M USD ₩16K 12.22 USD ₩32,550 24.57 USD ₩33,450 25.25 USD ₩285B 214.85M USD 0 ₩0 0 USD
th Bangkok Land Public Company Limited BLAND-R.BK TH THB 0.44 0.01 USD
0
THB 7.64B 214.83M USD THB 2.46M 69.27K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 7.64B 214.83M USD 6.28 THB 0.07 0.001 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩19,710 14.88 USD
-3.38
₩285B 214.81M USD ₩157K 118.54 USD ₩19,410 14.65 USD ₩21,800 16.46 USD ₩285B 214.81M USD 0 ₩0 0 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €24.32 28.07 USD
+3.75
€186.08M 214.8M USD €20.00 23.09 USD €24.32 28.07 USD €24.32 28.07 USD €186.08M 214.8M USD 0 -€0.68 -0.7 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,320 3.26 USD
-3.79
₩285B 214.79M USD ₩467K 352.57 USD ₩4,295 3.24 USD ₩4,710 3.56 USD ₩285B 214.79M USD 0 ₩0 0 USD
TerraSky Co.,Ltd. TerraSky Co.,Ltd. 3915.T JP ¥2,464 16.63 USD
+0.98
¥32B 214.71M USD ¥132K 890.36 USD ¥2,413 16.29 USD ¥2,510 16.94 USD ¥32B 214.71M USD 20.23 ¥122 0.82 USD
de Whitehawk Therapeutics, Inc. 3350.F DE €3.76 4.34 USD
+1.62
€185.94M 214.64M USD €0.00 0 USD €3.76 4.34 USD €3.76 4.34 USD €185.94M 214.64M USD 0 -€2.19 -2.5 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,686.65 20.41 USD
+1.13
₹17.73B 214.56M USD ₹1.50K 18.12 USD ₹1,681.95 20.35 USD ₹1,718.70 20.79 USD ₹17.73B 214.56M USD 31.50 ₹53.54 0.65 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,685.00 20.39 USD
+1.1
₹17.72B 214.35M USD ₹28.03K 339.1 USD ₹1,668.80 20.19 USD ₹1,720.00 20.81 USD ₹17.72B 214.35M USD 31.49 ₹53.50 0.65 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥978 6.6 USD
-1.31
¥32B 214.27M USD ¥72K 482.65 USD ¥977 6.6 USD ¥994 6.71 USD ¥32B 214.27M USD 10.62 ¥92 0.62 USD
de Dadelo S.A. 91N0.F DE €15.90 18.35 USD
-0.38
€185.61M 214.25M USD €35.00 40.4 USD €15.90 18.35 USD €15.90 18.35 USD €185.61M 214.25M USD 38.78 €0.41 0.47 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency