Page de résultat 441 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosafe SE
1Q6.F
DE
|
€0.41 0.48 USD |
+6.87
|
€145.37M 167.81M USD | €3.00K 3.46K USD | €0.41 0.48 USD | €0.41 0.48 USD | €145.37M 167.81M USD | 0.85 | €0.48 0.55 USD | ||
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$5.28B 167.73M USD | NT$11.76K 373.68 USD | NT$47.15 1.5 USD | NT$48.30 1.53 USD | NT$5.28B 167.73M USD | 12.24 | NT$3.94 0.13 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
0
|
¥27B 167.71M USD | ¥19K 118.39 USD | ¥1,631 10.06 USD | ¥1,633 10.07 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$43.15 1.37 USD |
+1.53
|
NT$5.28B 167.62M USD | NT$35.35K 1.12K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$5.28B 167.62M USD | 37.19 | NT$1.16 0.04 USD | ||
BICO
CLLKF
US
|
$2.38 — |
+10.47
|
$167.62M — | $1.80K — | $2.50 — | $2.50 — | $167.62M — | 0 | -$2.02 — | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.90 1.65 USD |
+0.19
|
NT$5.27B 167.58M USD | NT$101.72K 3.23K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$5.27B 167.58M USD | 8.84 | NT$5.87 0.19 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,499 15.41 USD |
+0.28
|
¥27B 167.47M USD | ¥17K 106.67 USD | ¥2,491 15.36 USD | ¥2,516 15.51 USD | ¥27B 167.47M USD | 14.46 | ¥173 1.07 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 25.00 2.4 USD |
+10.62
|
NOK 1.75B 167.44M USD | NOK 2.68K 257.47 USD | NOK 24.60 2.36 USD | NOK 27.80 2.67 USD | NOK 1.75B 167.44M USD | 25.77 | NOK 0.97 0.09 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹204.10 2.47 USD |
-0.32
|
₹13.84B 167.41M USD | ₹29.95K 362.38 USD | ₹201.50 2.44 USD | ₹207.00 2.5 USD | ₹13.84B 167.41M USD | 7.36 | ₹27.73 0.34 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,153 13.28 USD |
+2.13
|
¥27B 167.29M USD | ¥38K 231.23 USD | ¥2,113 13.03 USD | ¥2,160 13.32 USD | ¥27B 167.29M USD | 10.96 | ¥196 1.21 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€14.95 17.26 USD |
-2.29
|
€144.75M 167.09M USD | €131.00 151.22 USD | €14.95 17.26 USD | €14.95 17.26 USD | €144.75M 167.09M USD | 17.79 | €0.84 0.97 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹61.24 0.74 USD |
+7.36
|
₹13.81B 167.03M USD | ₹278.13K 3.36K USD | ₹56.57 0.68 USD | ₹63.00 0.76 USD | ₹13.81B 167.03M USD | 6124.00 | ₹0.01 0.0001 USD | ||
Q.E.P.
QEPC
US
|
$55.98 — |
-0.04
|
$167.01M — | $2.00K — | $54.99 — | $55.98 — | $167.01M — | 12.27 | $4.56 — | ||
Wowow Inc.
4839.T
JP
|
¥929 5.73 USD |
0
|
¥27B 167M USD | ¥56K 347.77 USD | ¥926 5.71 USD | ¥934 5.76 USD | ¥27B 167M USD | 20.41 | ¥46 0.28 USD | ||
Corona Corporation
5909.T
JP
|
¥926 5.71 USD |
+0.87
|
¥27B 166.98M USD | ¥13K 79.54 USD | ¥917 5.65 USD | ¥933 5.75 USD | ¥27B 166.98M USD | 25.19 | ¥37 0.23 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,419 8.75 USD |
+0.42
|
¥27B 166.98M USD | ¥22K 132.57 USD | ¥1,414 8.72 USD | ¥1,422 8.77 USD | ¥27B 166.98M USD | 109.91 | ¥13 0.08 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.03 USD |
+0.61
|
¥27B 166.77M USD | ¥202K 1.25K USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥27B 166.77M USD | 9.51 | ¥52 0.32 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
BYC Co., Ltd.
001465.KS
KR
|
₩26,600 20.08 USD |
-1.12
|
₩221B 166.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.58M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,985 3.76 USD |
+0.91
|
₩221B 166.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.90 17.2 USD |
-1.65
|
€144.26M 166.53M USD | €402.00 464.04 USD | €14.90 17.2 USD | €15.15 17.49 USD | €144.26M 166.53M USD | 17.32 | €0.86 0.99 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,880 3.68 USD |
-5.61
|
₩220B 166.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.42M USD | 0 | ₩0 0 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,110 6.84 USD |
+1.09
|
¥27B 166.39M USD | ¥74K 458.76 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥27B 166.39M USD | 9.15 | ¥121 0.75 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.86 9.07 USD |
+1.29
|
€144.10M 166.34M USD | €410.00 473.28 USD | €7.76 8.96 USD | €7.90 9.12 USD | €144.10M 166.34M USD | 71.45 | €0.11 0.13 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.04 2.35 USD |
-2.86
|
€143.96M 166.18M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €143.96M 166.18M USD | 204.00 | €0.01 0.01 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹172.60 2.09 USD |
-1.68
|
₹13.73B 166.16M USD | ₹49.05K 593.37 USD | ₹170.10 2.06 USD | ₹176.20 2.13 USD | ₹13.73B 166.16M USD | 139.19 | ₹1.24 0.02 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.34 0.4 USD |
-1.15
|
€143.94M 166.15M USD | €10.00 11.54 USD | €0.34 0.4 USD | €0.34 0.4 USD | €143.94M 166.15M USD | 5.73 | €0.06 0.07 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,410 14.65 USD |
+0.05
|
₩220B 166.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.11M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩7,130 5.38 USD |
-1.11
|
₩220B 166.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.09M USD | 0 | ₩0 0 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-3.55
|
€143.84M 166.04M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €143.84M 166.04M USD | 0 | -€0.01 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥752 4.64 USD |
+0.13
|
¥27B 166.04M USD | ¥203K 1.25K USD | ¥740 4.56 USD | ¥756 4.66 USD | ¥27B 166.04M USD | 32.26 | ¥23 0.14 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥572 3.53 USD |
-0.52
|
¥27B 165.92M USD | ¥72K 443.35 USD | ¥572 3.53 USD | ¥578 3.56 USD | ¥27B 165.92M USD | 10.12 | ¥56 0.35 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.54 26.02 USD |
+2.08
|
€143.68M 165.86M USD | €0.00 0 USD | €22.06 25.46 USD | €22.54 26.02 USD | €143.68M 165.86M USD | 10.94 | €2.06 2.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+1.27
|
€143.68M 165.85M USD | €2.54K 2.93K USD | €23.50 27.13 USD | €24.20 27.93 USD | €143.68M 165.85M USD | 16.78 | €1.43 1.65 USD | ||
ENB Financial
ENBP
US
|
$29.02 — |
-0.45
|
$165.84M — | $199.00 — | $29.10 — | $29.10 — | $165.84M — | 7.80 | $3.72 — | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.60 7.18 USD |
+2.22
|
SEK 1.70B 165.77M USD | SEK 36.06K 3.52K USD | SEK 72.20 7.05 USD | SEK 74.40 7.26 USD | SEK 1.70B 165.77M USD | 21.64 | SEK 3.40 0.33 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩12,250 9.25 USD |
-4.52
|
₩219B 165.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.67M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.65 0.23 USD |
+0.11
|
₹13.68B 165.5M USD | ₹9.72K 117.6 USD | ₹18.35 0.22 USD | ₹19.24 0.23 USD | ₹13.68B 165.5M USD | 0 | -₹0.74 -0.008 USD | ||
Magnora ASA
4SM.F
DE
|
€2.02 2.33 USD |
-0.25
|
€143.36M 165.49M USD | €1.19K 1.37K USD | €2.02 2.33 USD | €2.02 2.33 USD | €143.36M 165.49M USD | 0 | -€0.09 -0.1 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹881.35 10.66 USD |
+1.2
|
₹13.68B 165.48M USD | ₹1.91K 23.08 USD | ₹854.45 10.34 USD | ₹889.00 10.76 USD | ₹13.68B 165.48M USD | 10.04 | ₹87.76 1.06 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,540 2.67 USD |
-0.7
|
₩219B 165.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
Eurocash S.A.
E07.F
DE
|
€1.03 1.19 USD |
+3.78
|
€143.34M 165.46M USD | €1.80K 2.08K USD | €1.03 1.19 USD | €1.03 1.19 USD | €143.34M 165.46M USD | 0 | -€0.51 -0.5 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹881.15 10.66 USD |
+1.72
|
₹13.68B 165.45M USD | ₹11.64K 140.87 USD | ₹855.10 10.35 USD | ₹890.00 10.77 USD | ₹13.68B 165.45M USD | 9.97 | ₹88.30 1.07 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.16 3.65 USD |
+0.32
|
€143.28M 165.4M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €143.28M 165.4M USD | 9.57 | €0.33 0.38 USD | ||
Cegedim SA
C7E.F
DE
|
€10.44 12.05 USD |
-0.76
|
€143.27M 165.38M USD | €1.72K 1.99K USD | €10.44 12.05 USD | €10.58 12.21 USD | €143.27M 165.38M USD | 11.22 | €0.93 1.07 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,220 3.94 USD |
-0.57
|
₩219B 165.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,740 5.84 USD |
-1.4
|
₩219B 165.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.31M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.62 0.23 USD |
-0.8
|
₹13.66B 165.24M USD | ₹412.00 4.98 USD | ₹18.30 0.22 USD | ₹19.29 0.23 USD | ₹13.66B 165.24M USD | 0 | -₹0.74 -0.008 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.08 2.4 USD |
0
|
€143.14M 165.23M USD | €434.00 500.98 USD | €2.08 2.4 USD | €2.08 2.4 USD | €143.14M 165.23M USD | 208.00 | €0.01 0.01 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$5.20B 165.18M USD | NT$8.10K 257.41 USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$5.20B 165.18M USD | 5.77 | NT$3.57 0.11 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,900 17.29 USD |
+1.33
|
₩219B 165.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.16M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,704 16.67 USD |
+1.27
|
¥27B 165.16M USD | ¥12K 73.38 USD | ¥2,671 16.47 USD | ¥2,706 16.69 USD | ¥27B 165.16M USD | 12.89 | ¥210 1.29 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.72 11.22 USD |
-3.76
|
€143.04M 165.11M USD | €698.00 805.73 USD | €9.63 11.12 USD | €10.10 11.66 USD | €143.04M 165.11M USD | 194.40 | €0.05 0.06 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.28 1.48 USD |
-0.78
|
€142.98M 165.04M USD | €75.00 86.58 USD | €1.16 1.34 USD | €1.28 1.48 USD | €142.98M 165.04M USD | 0 | -€0.56 -0.6 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.02M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.02M USD | 0 | -MX$18.80 -1.1 USD | ||
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,148 7.08 USD |
+0.35
|
¥27B 164.89M USD | ¥16K 101.12 USD | ¥1,145 7.06 USD | ¥1,153 7.11 USD | ¥27B 164.89M USD | 23.51 | ¥49 0.3 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€4.26 4.92 USD |
-0.47
|
€142.77M 164.81M USD | €3.48K 4.02K USD | €4.20 4.85 USD | €4.26 4.92 USD | €142.77M 164.81M USD | 0 | -€2.09 -2.4 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.28 1.48 USD |
-2.14
|
€142.75M 164.78M USD | €4.20K 4.85K USD | €1.28 1.48 USD | €1.28 1.48 USD | €142.75M 164.78M USD | 0 | -€0.50 -0.5 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Entech SA
0AS.F
DE
|
€9.69 11.19 USD |
-2.12
|
€142.59M 164.6M USD | €570.00 657.97 USD | €9.69 11.19 USD | €9.69 11.19 USD | €142.59M 164.6M USD | 242.25 | €0.04 0.05 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,763 10.87 USD |
-0.4
|
¥27B 164.56M USD | ¥24K 144.9 USD | ¥1,739 10.72 USD | ¥1,779 10.97 USD | ¥27B 164.56M USD | 31.95 | ¥55 0.34 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€142.53M 164.53M USD | €0.00 0 USD | €20.70 23.89 USD | €21.30 24.59 USD | €142.53M 164.53M USD | 10.19 | €2.04 2.35 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,021 6.3 USD |
+3.03
|
¥27B 164.44M USD | ¥144K 887.31 USD | ¥994 6.13 USD | ¥1,028 6.34 USD | ¥27B 164.44M USD | 11.12 | ¥92 0.57 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,120 13.07 USD |
+0.43
|
¥27B 164.26M USD | ¥19K 117.77 USD | ¥2,112 13.02 USD | ¥2,128 13.12 USD | ¥27B 164.26M USD | 8.81 | ¥240 1.48 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,322 14.32 USD |
-2.23
|
¥27B 164.22M USD | ¥299K 1.84K USD | ¥2,286 14.1 USD | ¥2,454 15.13 USD | ¥27B 164.22M USD | 24.63 | ¥94 0.58 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.39 0.42 USD |
+2.81
|
₹13.57B 164.22M USD | ₹130.05K 1.57K USD | ₹33.18 0.4 USD | ₹34.81 0.42 USD | ₹13.57B 164.22M USD | 14.15 | ₹2.43 0.03 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $3.00 — | $28.49 — | $28.49 — | $164.16M — | 11.13 | $2.56 — | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥781 4.82 USD |
+1.3
|
¥27B 164.08M USD | ¥97K 598.12 USD | ¥771 4.75 USD | ¥782 4.82 USD | ¥27B 164.08M USD | 21.77 | ¥36 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,435 15.01 USD |
-1.02
|
¥27B 164.04M USD | ¥100 0.62 USD | ¥2,435 15.01 USD | ¥2,435 15.01 USD | ¥27B 164.04M USD | 10.57 | ¥230 1.42 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.20 0.23 USD |
0
|
€142.10M 164.03M USD | €31.17K 35.97K USD | €0.20 0.23 USD | €0.20 0.23 USD | €142.10M 164.03M USD | 2.16 | €0.09 0.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,810 23.49 USD |
+1.33
|
¥27B 164.01M USD | ¥19K 115.92 USD | ¥3,750 23.12 USD | ¥3,835 23.65 USD | ¥27B 164.01M USD | 7.13 | ¥534 3.29 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.22 0.25 USD |
-1.79
|
€142.05M 163.97M USD | €2.00 2.31 USD | €0.22 0.25 USD | €0.22 0.25 USD | €142.05M 163.97M USD | 0 | -€0.25 -0.2 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,500 656.69 USD |
+0.85
|
¥27B 163.94M USD | ¥1K 6.32 USD | ¥105,500 650.53 USD | ¥106,700 657.93 USD | ¥27B 163.94M USD | 15.28 | ¥7K 42.95 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.00 12.7 USD |
+0.92
|
€142.01M 163.93M USD | €49.00 56.56 USD | €11.00 12.7 USD | €11.00 12.7 USD | €142.01M 163.93M USD | 0 | -€1.78 -2.05 USD | ||
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.07 0.08 USD |
-3.38
|
€141.91M 163.81M USD | €1.60K 1.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €141.91M 163.81M USD | 7.15 | €0.01 0.01 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.74 8.93 USD |
-1.02
|
€141.90M 163.8M USD | €1.00 1.15 USD | €7.74 8.93 USD | €7.74 8.93 USD | €141.90M 163.8M USD | 70.36 | €0.11 0.13 USD | ||
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 192.00 0.01 USD |
-1.54
|
IDR 2.56T 163.8M USD | IDR 28.60M 1.83K USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 2.56T 163.8M USD | 4.29 | IDR 44.68 0.002 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
Yamaura Corporation
1780.T
JP
|
¥1,461 9.01 USD |
+1.74
|
¥27B 163.56M USD | ¥25K 155.39 USD | ¥1,438 8.87 USD | ¥1,465 9.03 USD | ¥27B 163.56M USD | 8.78 | ¥166 1.03 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.09 0.75 USD |
+0.73
|
₹13.51B 163.5M USD | ₹12.32K 149.03 USD | ₹61.12 0.74 USD | ₹62.30 0.75 USD | ₹13.51B 163.5M USD | 7.17 | ₹8.65 0.1 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,160 2.39 USD |
-0.78
|
₩217B 163.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.48M USD | 0 | ₩0 0 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
-0.56
|
€141.60M 163.45M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.60M 163.45M USD | 0 | -€0.02 -0.02 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
-1.55
|
€141.58M 163.43M USD | €72.00 83.11 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$5.14B 163.39M USD | NT$125.92K 4K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$5.14B 163.39M USD | 10.26 | NT$17.54 0.56 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹75.00 0.91 USD |
+6.29
|
₹13.50B 163.34M USD | ₹511.00K 6.18K USD | ₹70.63 0.85 USD | ₹79.15 0.96 USD | ₹13.50B 163.34M USD | 13.25 | ₹5.66 0.07 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 5.80B 163.27M USD | THB 484.70K 13.64K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.80B 163.27M USD | 9.66 | THB 0.74 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
