Page de résultat 441 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accsys Technologies PLC
1D8.F
DE
|
€0.61 0.7 USD |
0
|
€150.01M 173.16M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €150.01M 173.16M USD | 30.45 | €0.02 0.02 USD | ||
Kolon Global Corporation
003070.KS
KR
|
₩8,880 6.7 USD |
-0.78
|
₩229B 173.14M USD | ₩16K 11.86 USD | ₩8,500 6.42 USD | ₩8,950 6.76 USD | ₩229B 173.14M USD | 0 | ₩0 0 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €543.00 626.8 USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹210.75 2.55 USD |
+0.89
|
₹14.30B 172.98M USD | ₹49.88K 603.5 USD | ₹202.50 2.45 USD | ₹211.60 2.56 USD | ₹14.30B 172.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,975 3 USD |
+3.65
|
₩229B 172.84M USD | ₩118K 89.24 USD | ₩3,805 2.87 USD | ₩3,975 3 USD | ₩229B 172.84M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹132.85 1.61 USD |
-0.19
|
₹14.28B 172.81M USD | ₹3.61K 43.64 USD | ₹130.90 1.58 USD | ₹133.00 1.61 USD | ₹14.28B 172.81M USD | 38.28 | ₹3.47 0.04 USD | ||
Bank of Innovation,Inc.
4393.T
JP
|
¥7,050 43.47 USD |
+4.44
|
¥28B 172.77M USD | ¥101K 620.93 USD | ¥6,650 41 USD | ¥7,130 43.96 USD | ¥28B 172.77M USD | 18.55 | ¥380 2.34 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 212.00 20.69 USD |
+0.24
|
SEK 1.77B 172.66M USD | SEK 3.96K 386.15 USD | SEK 211.50 20.65 USD | SEK 215.00 20.99 USD | SEK 1.77B 172.66M USD | 57.14 | SEK 3.71 0.36 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.15 4.53 USD |
+10.76
|
₹14.27B 172.64M USD | ₹3.88M 46.98K USD | ₹327.00 3.96 USD | ₹380.90 4.61 USD | ₹14.27B 172.64M USD | 18.59 | ₹20.12 0.24 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.06 1.22 USD |
0
|
€149.55M 172.63M USD | €2.60K 3K USD | €1.06 1.22 USD | €1.06 1.22 USD | €149.55M 172.63M USD | 0 | -€3.28 -3.7 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 960.00 0.06 USD |
+1.59
|
IDR 2.70T 172.62M USD | IDR 19.50K 1.25 USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.70T 172.62M USD | 17.29 | IDR 55.52 0.003 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.00 24.24 USD |
-0.94
|
€149.54M 172.62M USD | €550.00 634.88 USD | €21.00 24.24 USD | €21.00 24.24 USD | €149.54M 172.62M USD | 12.00 | €1.75 2.02 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.00 4.88 USD |
+1.01
|
SEK 1.77B 172.57M USD | SEK 11.22K 1.1K USD | SEK 49.90 4.87 USD | SEK 50.50 4.93 USD | SEK 1.77B 172.57M USD | 25.12 | SEK 1.99 0.19 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,985.00 0.13 USD |
-0.25
|
IDR 2.70T 172.5M USD | IDR 52.40K 3.35 USD | IDR 1,985.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 2.70T 172.5M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.94 2.23 USD |
+2.11
|
€149.43M 172.5M USD | €500.00 577.17 USD | €1.94 2.23 USD | €1.94 2.23 USD | €149.43M 172.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,215 25.99 USD |
+0.6
|
¥28B 172.47M USD | ¥8K 49.33 USD | ¥4,140 25.53 USD | ¥4,240 26.14 USD | ¥28B 172.47M USD | 14.17 | ¥297 1.83 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.89
|
€149.38M 172.43M USD | €4.38K 5.06K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥28B 172.41M USD | ¥19K 117.16 USD | ¥1,384 8.53 USD | ¥1,419 8.75 USD | ¥28B 172.41M USD | 9.17 | ¥154 0.95 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹373.30 4.52 USD |
+10.53
|
₹14.24B 172.24M USD | ₹125.92K 1.52K USD | ₹326.20 3.95 USD | ₹380.10 4.6 USD | ₹14.24B 172.24M USD | 18.57 | ₹20.10 0.24 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,660.00 66.08 USD |
+2.49
|
ILA 59.05B 172.19M USD | ILA 299.54K 873.44 USD | ILA 22,130.00 64.53 USD | ILA 22,790.00 66.45 USD | ILA 59.05B 172.19M USD | 10.64 | ILA 21.28 0.06 USD | ||
Allgeier SE
AEIN.F
DE
|
€13.35 15.41 USD |
-1.48
|
€149.16M 172.18M USD | €290.00 334.76 USD | €13.35 15.41 USD | €13.35 15.41 USD | €149.16M 172.18M USD | 32.56 | €0.41 0.47 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
Shalby Limited
SHALBY.NS
IN
|
₹132.32 1.6 USD |
-0.38
|
₹14.23B 172.12M USD | ₹42.49K 514.11 USD | ₹129.00 1.56 USD | ₹133.07 1.61 USD | ₹14.23B 172.12M USD | 38.13 | ₹3.47 0.04 USD | ||
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,433 15 USD |
-1.14
|
¥28B 171.97M USD | ¥17K 102.97 USD | ¥2,433 15 USD | ¥2,478 15.28 USD | ¥28B 171.97M USD | 16.68 | ¥146 0.9 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.13 0.29 USD |
-0.86
|
₹14.21B 171.97M USD | ₹79.22K 958.47 USD | ₹23.73 0.29 USD | ₹24.47 0.3 USD | ₹14.21B 171.97M USD | 12.76 | ₹1.89 0.02 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,420 3.34 USD |
-1.56
|
₩228B 171.9M USD | ₩5M 3.7K USD | ₩4,200 3.17 USD | ₩4,860 3.67 USD | ₩228B 171.9M USD | 0 | ₩0 0 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.36 0.41 USD |
+1.56
|
€148.91M 171.9M USD | €7.50K 8.66K USD | €0.36 0.41 USD | €0.36 0.41 USD | €148.91M 171.9M USD | 0 | -€0.02 -0.02 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$5.40B 171.67M USD | NT$65.77K 2.09K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$5.40B 171.67M USD | 37.08 | NT$3.64 0.12 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥405 2.5 USD |
+0.25
|
¥28B 171.65M USD | ¥48K 295.36 USD | ¥403 2.48 USD | ¥407 2.51 USD | ¥28B 171.65M USD | 14.52 | ¥28 0.17 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.52 0.13 USD |
-0.88
|
THB 6.10B 171.58M USD | THB 718.00K 20.2K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 6.10B 171.58M USD | 14.58 | THB 0.31 0.008 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.43 0.49 USD |
+12.3
|
€148.63M 171.56M USD | €46.50K 53.67K USD | €0.38 0.44 USD | €0.43 0.49 USD | €148.63M 171.56M USD | 0 | -€0.02 -0.02 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥710 4.38 USD |
-1.66
|
¥28B 171.54M USD | ¥244K 1.5K USD | ¥706 4.35 USD | ¥727 4.48 USD | ¥28B 171.54M USD | 45.95 | ¥15 0.1 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
+5.88
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$5.39B 171.43M USD | NT$169.22K 5.38K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.39B 171.43M USD | 38.72 | NT$0.43 0.01 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 62.30K 1.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
0
|
$171.16M — | $10.00 — | $686.00 — | $686.00 — | $171.16M — | 5.25 | $130.00 — | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹866.00 10.48 USD |
-0.03
|
₹14.15B 171.16M USD | ₹1.09K 13.19 USD | ₹850.75 10.29 USD | ₹876.85 10.61 USD | ₹14.15B 171.16M USD | 39.07 | ₹22.16 0.27 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,054.85 12.76 USD |
-1.95
|
₹14.15B 171.14M USD | ₹4.72K 57.1 USD | ₹1,040.00 12.58 USD | ₹1,076.00 13.02 USD | ₹14.15B 171.14M USD | 56.71 | ₹18.60 0.23 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹865.80 10.47 USD |
+0.41
|
₹14.14B 171.12M USD | ₹19.18K 232.03 USD | ₹853.15 10.32 USD | ₹879.90 10.65 USD | ₹14.14B 171.12M USD | 38.77 | ₹22.33 0.27 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,054.45 12.76 USD |
-2.5
|
₹14.14B 171.08M USD | ₹1.95K 23.6 USD | ₹1,043.00 12.62 USD | ₹1,082.55 13.1 USD | ₹14.14B 171.08M USD | 57.08 | ₹18.47 0.22 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
0
|
€148.20M 171.07M USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹284.30 3.44 USD |
-1.2
|
₹14.14B 171.03M USD | ₹42.05K 508.78 USD | ₹280.05 3.39 USD | ₹288.60 3.49 USD | ₹14.14B 171.03M USD | 11.29 | ₹25.16 0.3 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.95 13.79 USD |
0
|
€148.07M 170.92M USD | €1.65K 1.91K USD | €11.95 13.79 USD | €12.10 13.97 USD | €148.07M 170.92M USD | 74.68 | €0.16 0.18 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,120.00 0.07 USD |
-1.32
|
IDR 2.67T 170.9M USD | IDR 15.90K 1.02 USD | IDR 1,065.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 2.67T 170.9M USD | 0 | -IDR 94.26 -0.006 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
Tri City Bankshares
TRCY
US
|
$19.18 — |
-0.62
|
$170.80M — | $400.00 — | $19.25 — | $19.25 — | $170.80M — | 10.53 | $1.82 — | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 57.50 5.52 USD |
-0.86
|
NOK 1.78B 170.78M USD | NOK 20.00 1.92 USD | NOK 57.50 5.52 USD | NOK 57.50 5.52 USD | NOK 1.78B 170.78M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 432.50K 12.17K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.18 | THB 1.35 0.04 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹223.75 2.71 USD |
+0.79
|
₹14.11B 170.73M USD | ₹6.77K 81.92 USD | ₹222.80 2.7 USD | ₹230.05 2.78 USD | ₹14.11B 170.73M USD | 16.10 | ₹13.89 0.17 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 155.50K 4.38K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,800 2.87 USD |
-1.55
|
₩226B 170.69M USD | ₩140K 105.62 USD | ₩3,700 2.79 USD | ₩3,880 2.93 USD | ₩226B 170.69M USD | 0 | ₩0 0 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.96 1.11 USD |
0
|
€147.82M 170.64M USD | €12.47K 14.39K USD | €0.96 1.11 USD | €0.96 1.11 USD | €147.82M 170.64M USD | 24.00 | €0.04 0.05 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.59 2.71 USD |
+0.74
|
₹14.10B 170.6M USD | ₹101.65K 1.23K USD | ₹222.00 2.69 USD | ₹230.00 2.78 USD | ₹14.10B 170.6M USD | 13.56 | ₹16.48 0.2 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,090 6.86 USD |
+1.68
|
₩226B 170.51M USD | ₩551 0.42 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩226B 170.51M USD | 0 | ₩0 0 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-1.51
|
DKK 1.16B 170.47M USD | DKK 37.52K 5.5K USD | DKK 9.16 1.34 USD | DKK 9.32 1.37 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.85 2.13 USD |
+0.87
|
€147.67M 170.47M USD | €470.00 542.54 USD | €1.78 2.05 USD | €1.85 2.13 USD | €147.67M 170.47M USD | 0 | -€1.54 -1.7 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
+0.85
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.30 | €2.29 2.64 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥479 2.95 USD |
+7.16
|
¥28B 170.35M USD | ¥129K 797.28 USD | ¥434 2.68 USD | ¥484 2.98 USD | ¥28B 170.35M USD | 53.28 | ¥9 0.06 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$5.35B 170.16M USD | NT$125.42K 3.99K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$5.35B 170.16M USD | 16.57 | NT$10.77 0.34 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,939 11.96 USD |
+1.62
|
¥28B 170.04M USD | ¥40K 247.88 USD | ¥1,922 11.85 USD | ¥1,945 11.99 USD | ¥28B 170.04M USD | 17.52 | ¥111 0.68 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
-1.12
|
€147.30M 170.03M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 25.14 | €0.35 0.4 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,620 6.51 USD |
-0.92
|
₩225B 169.97M USD | ₩90K 68.11 USD | ₩8,100 6.11 USD | ₩8,670 6.54 USD | ₩225B 169.97M USD | 0 | ₩0 0 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 2.66T 169.95M USD | IDR 621.50K 39.71 USD | IDR 770.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.66T 169.95M USD | 141.95 | IDR 5.53 0.0003 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.20 17.55 USD |
-2.25
|
€147.07M 169.76M USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €147.07M 169.76M USD | 15.67 | €0.97 1.12 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.09 -0.01 USD | ||
Achilles Corporation
5142.T
JP
|
¥2,014 12.42 USD |
+2.44
|
¥28B 169.71M USD | ¥154K 950.82 USD | ¥1,933 11.92 USD | ¥2,028 12.5 USD | ¥28B 169.71M USD | 9.51 | ¥212 1.3 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,850 2.15 USD |
+0.71
|
₩225B 169.53M USD | ₩46K 34.83 USD | ₩2,775 2.09 USD | ₩2,875 2.17 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.55 17.95 USD |
+2.64
|
€146.76M 169.41M USD | €200.00 230.87 USD | €15.55 17.95 USD | €15.55 17.95 USD | €146.76M 169.41M USD | 2.07 | €7.48 8.63 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,645 2.75 USD |
-1.22
|
₩224B 169.32M USD | ₩187K 141.37 USD | ₩3,525 2.66 USD | ₩3,720 2.81 USD | ₩224B 169.32M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.09 0.11 USD |
0
|
€146.56M 169.18M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €146.56M 169.18M USD | 9.25 | €0.01 0.01 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€9.35 10.79 USD |
+9.36
|
€146.54M 169.15M USD | €541.00 624.49 USD | €9.35 10.79 USD | €9.35 10.79 USD | €146.54M 169.15M USD | 0 | -€0.94 -1.08 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€13.25 15.29 USD |
+6.43
|
€146.49M 169.1M USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €146.49M 169.1M USD | 12.74 | €1.04 1.2 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.14 7.32 USD |
0
|
R$834.17M 169.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$834.17M 169.07M USD | 0 | -R$5.98 -1.2 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 2.64T 168.98M USD | IDR 147.00K 9.39 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.64T 168.98M USD | 11.11 | IDR 46.35 0.002 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹327.50 3.96 USD |
-2.25
|
₹13.96B 168.92M USD | ₹1.89K 22.9 USD | ₹327.00 3.96 USD | ₹345.00 4.17 USD | ₹13.96B 168.92M USD | 3.39 | ₹96.33 1.17 USD | ||
Woojin Inc.
105840.KS
KR
|
₩11,080 8.36 USD |
-2.46
|
₩224B 168.89M USD | ₩260K 196.64 USD | ₩10,610 8.01 USD | ₩11,200 8.45 USD | ₩224B 168.89M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.85 10.22 USD |
-0.9
|
€146.24M 168.81M USD | €0.00 0 USD | €8.85 10.22 USD | €8.93 10.31 USD | €146.24M 168.81M USD | 0.75 | €11.76 13.57 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.33 1.54 USD |
+6.83
|
€146.24M 168.8M USD | €58.00 66.95 USD | €1.33 1.54 USD | €1.33 1.54 USD | €146.24M 168.8M USD | 0 | -€0.90 -1.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
