Page de résultat 441 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,284 15.42 USD |
+1.02
|
$74.84B 505.16M USD | $42.5K 286.89 USD | $2,260 15.26 USD | $2,289 15.45 USD | $74.84B 505.16M USD | 12.69 | $179.98 1.21 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
+8.73
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.8 4.15 USD |
-4.04
|
$462.02M 505.05M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $462.02M 505.05M USD | 23.75 | $0.16 0.17 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.8 43.51 USD |
-0.5
|
$461.75M 504.75M USD | $2 2.19 USD | $39.8 43.51 USD | $39.9 43.62 USD | $461.75M 504.75M USD | 35.85 | $1.11 1.21 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
| Metall Zug AG 0QLX.L | $1,070 1217.43 USD |
-0.93
|
$443.37M 504.46M USD | $2 2.28 USD | $1,070 1217.43 USD | $1,070 1217.43 USD | $443.37M 504.46M USD | 9.83 | $108.83 123.82 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$504.23M — | $1.28K — | $4.9 — | $4.9 — | $504.23M — | 0 | -$3.28 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72 78.71 USD |
-1.64
|
$461.18M 504.13M USD | $4 4.37 USD | $71.2 77.83 USD | $72 78.71 USD | $461.18M 504.13M USD | 178.66 | $0.4 0.44 USD | |
| Thomasville Bancshares THVB | $79.86 — |
+0.31
|
$504.13M — | $100 — | $79.86 — | $79.86 — | $504.13M — | 13.48 | $5.92 — | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$461.08M 504.03M USD | $320 349.8 USD | $3.44 3.76 USD | $3.5 3.83 USD | $461.08M 504.03M USD | 12.06 | $0.29 0.32 USD | |
| Rand Worldwide RWWI | $15 — |
-0.33
|
$503.9M — | $3.38K — | $15 — | $15.31 — | $503.9M — | 33.33 | $0.45 — | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+2.7
|
$460.96M 503.89M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $460.96M 503.89M USD | 14.25 | $0.08 0.09 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
+0.96
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.11 | $46.53 4.46 USD | |
| Multiconsult ASA MULTI.OL | $191 18.32 USD |
+1.06
|
$5.25B 503.41M USD | $63.47K 6.09K USD | $188.5 18.08 USD | $192 18.42 USD | $5.25B 503.41M USD | 11.61 | $16.44 1.58 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,458 45.79 USD |
+0.21
|
$16.03B 503.39M USD | $10.44K 327.77 USD | $1,449 45.51 USD | $1,487 46.7 USD | $16.03B 503.39M USD | 0 | -$22.12 -0.6 USD | |
| Phoenix Mecano AG 0QKP.L | $469 533.62 USD |
-0.64
|
$442.42M 503.38M USD | $10 11.38 USD | $468 532.48 USD | $469 533.62 USD | $442.42M 503.38M USD | 14.18 | $33.07 37.62 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $249.85 3.02 USD |
+1.54
|
$41.59B 503.22M USD | $20.74K 250.91 USD | $241.4 2.92 USD | $252.15 3.05 USD | $41.59B 503.22M USD | 29.95 | $8.34 0.1 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,815 32.5 USD |
-0.72
|
$74.54B 503.19M USD | $91.3K 616.3 USD | $4,740 32 USD | $4,860 32.81 USD | $74.54B 503.19M USD | 9.46 | $508.77 3.43 USD | |
| LSB Industries, Inc. LS3.F | $6.3 6.89 USD |
-0.79
|
$460.31M 503.18M USD | $1.45K 1.59K USD | $6.3 6.89 USD | $6.4 7 USD | $460.31M 503.18M USD | 0 | -$0.33 -0.3 USD | |
| PSI Software SE PSAN.F | $29.6 32.36 USD |
0
|
$459.99M 502.83M USD | $225 245.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $459.99M 502.83M USD | 0 | -$1.4 -1.5 USD | |
| Axogen, Inc. LT3.F | $10 10.93 USD |
-1.96
|
$459.95M 502.79M USD | $60 65.59 USD | $10 10.93 USD | $10 10.93 USD | $459.95M 502.79M USD | 0 | -$0.14 -0.1 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-0.94
|
$459.85M 502.68M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $459.85M 502.68M USD | 18.42 | $0.57 0.62 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
+0.84
|
$458.92M 501.66M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $458.92M 501.66M USD | 100.00 | $0.03 0.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
-1.16
|
$458.69M 501.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $458.69M 501.41M USD | 8.55 | $0.02 0.02 USD | |
| LendingTree, Inc. 0JTZ.L | $35.86 — |
-5.24
|
$501.39M — | $211 — | $35.86 — | $37.26 — | $501.39M — | 12.25 | $2.93 — | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
+1.87
|
$68.18B 501.36M USD | $509.46K 3.75K USD | $108 0.79 USD | $109 0.8 USD | $68.18B 501.36M USD | 35.62 | $3.06 0.02 USD | |
| Konishi Co., Ltd. 4956.T | $1,119 7.55 USD |
+0.18
|
$74.26B 501.24M USD | $90K 607.53 USD | $1,114 7.52 USD | $1,132 7.64 USD | $74.26B 501.24M USD | 9.24 | $121.08 0.82 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$500.97M — | $15 — | $0.19 — | $0.19 — | $500.97M — | 3.39 | $0.05 — | |
| Premium Group Co., Ltd. 7199.T | $1,955 13.2 USD |
+0.26
|
$74.21B 500.97M USD | $268.1K 1.81K USD | $1,949 13.16 USD | $1,994 13.46 USD | $74.21B 500.97M USD | 16.02 | $121.99 0.82 USD | |
| ASOS Plc DYQ0.F | $3.72 4.07 USD |
+1.64
|
$458.14M 500.81M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $458.14M 500.81M USD | 0 | -$2.94 -3.2 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$500.66M — | $1.9K — | $6.93 — | $8.05 — | $500.66M — | 4.93 | $1.44 — | |
| BHG Group AB (publ) 7B1.F | $2.48 2.72 USD |
+2.31
|
$457.89M 500.53M USD | $4 4.37 USD | $2.48 2.72 USD | $2.48 2.72 USD | $457.89M 500.53M USD | 0 | -$0.29 -0.3 USD | |
| Linedata Services S.A. 0F2S.L | $71.8 78.49 USD |
-0.55
|
$457.85M 500.49M USD | $341 372.76 USD | $71.8 78.49 USD | $71.8 78.49 USD | $457.85M 500.49M USD | 16.24 | $4.42 4.83 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,566.4 18.95 USD |
+2.13
|
$41.36B 500.43M USD | $48.07K 581.51 USD | $1,520.1 18.39 USD | $1,572 19.02 USD | $41.36B 500.43M USD | 83.05 | $18.86 0.23 USD | |
| Aker BioMarine ASA 1PG.MU | $5.15 5.63 USD |
0
|
$457.79M 500.42M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $457.79M 500.42M USD | 0 | -$0.14 -0.1 USD | |
| Van de Velde NV 0IWV.L | $33.35 36.46 USD |
-0.74
|
$457.76M 500.39M USD | $195 213.16 USD | $33.35 36.46 USD | $33.5 36.62 USD | $457.76M 500.39M USD | 13.72 | $2.43 2.66 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $973.2 11.77 USD |
+3.81
|
$41.36B 500.37M USD | $4.63K 56.06 USD | $938 11.35 USD | $980 11.86 USD | $41.36B 500.37M USD | 79.83 | $12.19 0.15 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-0.93
|
$457.45M 500.05M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $457.45M 500.05M USD | 5.29 | $0.01 0.01 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,565.05 18.93 USD |
+1.95
|
$41.29B 499.52M USD | $4K 48.41 USD | $1,521 18.4 USD | $1,573.55 19.04 USD | $41.29B 499.52M USD | 82.89 | $18.88 0.23 USD | |
| DFS Furniture plc DF0.F | $1.97 2.15 USD |
0
|
$456.81M 499.35M USD | $1 1.09 USD | $1.92 2.1 USD | $1.97 2.15 USD | $456.81M 499.35M USD | 65.66 | $0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$499.28M — | $1 — | $0.51 — | $0.51 — | $499.28M — | 0 | -$0.07 — | |
| Toho Titanium Co., Ltd. 40A.F | $6.05 6.61 USD |
0
|
$456.71M 499.25M USD | $30 32.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.71M 499.25M USD | 18.90 | $0.32 0.35 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,840 8.18 USD |
-0.64
|
$661.27B 499.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.27B 499.15M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $29,150 22 USD |
+17.3
|
$661.26B 499.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.26B 499.15M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.9 7.54 USD |
+1.47
|
$456.6M 499.12M USD | $376 411.02 USD | $6.88 7.52 USD | $6.9 7.54 USD | $456.6M 499.12M USD | 13.52 | $0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$499.09M — | $345 — | $1.2 — | $1.2 — | $499.09M — | 0 | -$0.13 — | |
| PSI Software SE 0KUR.L | $29.8 32.58 USD |
+1.02
|
$456.49M 499.01M USD | $315 344.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $456.49M 499.01M USD | 30.72 | $0.97 1.06 USD | |
| Brunel International N.V. 0QUM.IL | $8.84 9.66 USD |
+0.63
|
$456.43M 498.94M USD | $20.01K 21.88K USD | $8.8 9.62 USD | $8.86 9.69 USD | $456.43M 498.94M USD | 11.48 | $0.77 0.84 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
-1.63
|
$456.13M 498.62M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.21 1.32 USD | $456.13M 498.62M USD | 10.08 | $0.12 0.13 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-13.94
|
$455.47M 497.89M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $455.47M 497.89M USD | 22.37 | $0.04 0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $968.25 11.71 USD |
+3.23
|
$41.15B 497.83M USD | $79.36K 960.15 USD | $930.5 11.26 USD | $974.4 11.79 USD | $41.15B 497.83M USD | 79.42 | $12.19 0.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $384.95 4.66 USD |
-0.09
|
$41.11B 497.37M USD | $51.87K 627.5 USD | $379.8 4.59 USD | $391.5 4.74 USD | $41.11B 497.37M USD | 37.01 | $10.4 0.13 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25 27.33 USD |
0
|
$454.93M 497.3M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $454.93M 497.3M USD | 15.62 | $1.6 1.75 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,615 10.9 USD |
+0.25
|
$73.65B 497.15M USD | $38.5K 259.89 USD | $1,610 10.87 USD | $1,629 11 USD | $73.65B 497.15M USD | 6.83 | $236.33 1.6 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,345 22.58 USD |
-0.15
|
$73.65B 497.15M USD | $24.5K 165.38 USD | $3,310 22.34 USD | $3,385 22.85 USD | $73.65B 497.15M USD | 11.83 | $282.74 1.91 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Resurs Holding AB (publ) RESURS.ST | $25.45 2.48 USD |
+1.6
|
$5.09B 496.85M USD | $10.72K 1.05K USD | $24.8 2.42 USD | $25.5 2.49 USD | $5.09B 496.85M USD | 0 | -$0.08 -0.007 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,805 12.18 USD |
-0.93
|
$73.59B 496.73M USD | $431K 2.91K USD | $1,798 12.14 USD | $1,882 12.7 USD | $73.59B 496.73M USD | 22.06 | $81.81 0.55 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
-1.11
|
$454.34M 496.66M USD | $25 27.33 USD | $35.65 38.97 USD | $36.25 39.63 USD | $454.34M 496.66M USD | 27.63 | $1.29 1.41 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-0.64
|
$454.11M 496.4M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $454.11M 496.4M USD | 0 | -$0.28 -0.3 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.18 4.57 USD |
-0.05
|
$453.86M 496.13M USD | $3.26K 3.56K USD | $4.18 4.57 USD | $4.18 4.57 USD | $453.86M 496.13M USD | 17.43 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.35 3.66 USD |
+3.55
|
$453.77M 496.04M USD | $5.25K 5.74K USD | $3.33 3.64 USD | $3.37 3.68 USD | $453.77M 496.04M USD | 9.85 | $0.34 0.37 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,752.5 93.79 USD |
-0.35
|
$40.99B 495.96M USD | $1.88K 22.73 USD | $7,711 93.29 USD | $7,887.9 95.43 USD | $40.99B 495.96M USD | 35.84 | $216.27 2.62 USD | |
| Eastman Kodak Company KODN.F | $5.62 6.14 USD |
-2.26
|
$453.69M 495.95M USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $453.69M 495.95M USD | 13.05 | $0.43 0.47 USD | |
| Ag Growth International Inc. 7AG.F | $23.8 26.02 USD |
-0.83
|
$453.67M 495.92M USD | $500 546.57 USD | $23.8 26.02 USD | $24 26.24 USD | $453.67M 495.92M USD | 0 | -$1.31 -1.4 USD | |
| One Liberty Properties, Inc. O1A.F | $20.8 22.74 USD |
-3.26
|
$453.46M 495.7M USD | $50 54.66 USD | $20.8 22.74 USD | $21.8 23.83 USD | $453.46M 495.7M USD | 17.33 | $1.2 1.31 USD | |
| Funding Circle Holdings plc FCA.F | $1.29 1.41 USD |
-2.27
|
$453.46M 495.69M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.3 1.42 USD | $453.46M 495.69M USD | 6.93 | $0.19 0.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,898 12.81 USD |
-0.42
|
$73.43B 495.66M USD | $92.9K 627.1 USD | $1,896 12.8 USD | $1,915 12.93 USD | $73.43B 495.66M USD | 24.28 | $78.15 0.53 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $596 4.02 USD |
+0.85
|
$73.42B 495.61M USD | $126.8K 855.94 USD | $592 4 USD | $599 4.04 USD | $73.42B 495.61M USD | 9.71 | $61.33 0.41 USD | |
| Boozt AB (publ) 0RPY.L | $89.25 8.71 USD |
-0.28
|
$5.08B 495.52M USD | $4.99K 487.18 USD | $88.23 8.61 USD | $89.25 8.71 USD | $5.08B 495.52M USD | 43.36 | $2.06 0.2 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,813 118.72 USD |
+1.42
|
$40.94B 495.26M USD | $2.4K 29.05 USD | $9,649 116.74 USD | $9,869.5 119.4 USD | $40.94B 495.26M USD | 22.28 | $440.26 5.33 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.35 9.13 USD |
+3.09
|
$452.98M 495.17M USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $452.98M 495.17M USD | 3.95 | $2.11 2.31 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Intrepid Potash, Inc. 58I1.F | $32.4 35.42 USD |
+3.18
|
$452.65M 494.81M USD | $38 41.54 USD | $32.4 35.42 USD | $32.4 35.42 USD | $452.65M 494.81M USD | 0 | -$14.18 -15.5 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$494.53M — | $200 — | $3.51 — | $3.51 — | $494.53M — | 416.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$452.39M 494.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $452.39M 494.52M USD | 5.79 | $0.01 0.01 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$494.45M — | $166 — | $3.65 — | $3.65 — | $494.45M — | 0 | -$0.91 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$155.3 -9.2 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,700 76.77 USD |
+1.8
|
$654.77B 494.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.77B 494.24M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.33 0.36 USD |
+0.61
|
$451.94M 494.03M USD | $23K 25.14K USD | $0.33 0.36 USD | $0.33 0.36 USD | $451.94M 494.03M USD | 0 | -$0.07 -0.07 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.22 — |
-7.2
|
$493.91M — | $675 — | $7.22 — | $7.54 — | $493.91M — | 0 | -$0.31 — | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-0.46
|
$451.83M 493.91M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $451.83M 493.91M USD | 0 | -$0.01 -0.01 USD | |
| REGENXBIO Inc. RB0.F | $8.7 9.51 USD |
+1.16
|
$451.78M 493.86M USD | $649 709.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $451.78M 493.86M USD | 0 | -$2.75 -3.006 USD | |
| B2 Impact ASA B28.F | $1.2 1.32 USD |
+3.26
|
$451.77M 493.84M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.2 1.32 USD | $451.77M 493.84M USD | 17.19 | $0.07 0.08 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,180 2.4 USD |
+2.58
|
$653.92B 493.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.92B 493.6M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,278 8.63 USD |
+0.79
|
$73.12B 493.55M USD | $66.1K 446.19 USD | $1,270 8.57 USD | $1,283 8.66 USD | $73.12B 493.55M USD | 5.57 | $229.25 1.55 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||