Page de résultat 441 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹267.00 3.23 USD |
-0.73
|
₹22.59B 273.29M USD | ₹7.04K 85.14 USD | ₹265.30 3.21 USD | ₹272.05 3.29 USD | ₹22.59B 273.29M USD | 11.27 | ₹23.69 0.29 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,435 9.69 USD |
-1.03
|
¥40B 273.29M USD | ¥409K 2.76K USD | ¥1,434 9.68 USD | ¥1,457 9.84 USD | ¥40B 273.29M USD | 10.78 | ¥133 0.9 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.68 1.1 USD |
-0.36
|
₹22.57B 273.02M USD | ₹241.51K 2.92K USD | ₹90.13 1.09 USD | ₹92.80 1.12 USD | ₹22.57B 273.02M USD | 13.55 | ₹6.69 0.08 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.80 16.18 USD |
0
|
€249.64M 272.89M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €249.64M 272.89M USD | 5.22 | €2.84 3.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€249.61M 272.86M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €249.61M 272.86M USD | 1.94 | €0.03 0.03 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 4.27T 272.85M USD | IDR 1.30K 0.08 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.27T 272.85M USD | 83.33 | IDR 32.28 0.002 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
-1.15
|
₩361B 272.79M USD | ₩223K 167.96 USD | ₩1,975 1.49 USD | ₩2,010 1.52 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| TAKKT AG TTK.VI | €3.84 4.2 USD |
+0.26
|
€249.43M 272.66M USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €249.43M 272.66M USD | 0 | -€0.87 -0.9 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,155.00 0.07 USD |
+0.87
|
IDR 4.26T 272.43M USD | IDR 5.03M 321.13 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 4.26T 272.43M USD | 11.23 | IDR 102.82 0.006 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
-0.87
|
CA$367.01M 272.34M USD | CA$1.26K 931.29 USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 575.00 0.04 USD |
-7.26
|
IDR 4.26T 272.34M USD | IDR 3.58M 228.82 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.26T 272.34M USD | 16.24 | IDR 35.40 0.002 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 290.00 0.02 USD |
+3.57
|
IDR 4.26T 272.27M USD | IDR 690.00K 44.09 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.26T 272.27M USD | 27.17 | IDR 10.67 0.0006 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
+0.91
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹265.30 3.21 USD |
-1.34
|
₹22.48B 272.02M USD | ₹256.56K 3.1K USD | ₹264.25 3.2 USD | ₹272.70 3.3 USD | ₹22.48B 272.02M USD | 11.19 | ₹23.69 0.29 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.18 — |
-1.94
|
$271.99M — | $18.13K — | $18.86 — | $19.43 — | $271.99M — | 0 | -$0.30 — | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.09 9.06 USD |
-2.18
|
SGD 362.70M 271.83M USD | SGD 1.60K 1.2K USD | SGD 12.09 9.06 USD | SGD 12.36 9.26 USD | SGD 362.70M 271.83M USD | 13.14 | SGD 0.92 0.69 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.70 8.17 USD |
+0.48
|
SEK 2.78B 271.8M USD | SEK 2.57K 251.16 USD | SEK 83.30 8.13 USD | SEK 83.90 8.19 USD | SEK 2.78B 271.8M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
-1.53
|
€248.55M 271.7M USD | €3.79K 4.14K USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.09 -1.1 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,870 19.37 USD |
+0.7
|
¥40B 271.67M USD | ¥12K 78.3 USD | ¥2,853 19.26 USD | ¥2,902 19.59 USD | ¥40B 271.67M USD | 8.43 | ¥340 2.3 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,760 25.38 USD |
-0.4
|
¥40B 271.52M USD | ¥64K 429.32 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥40B 271.52M USD | 19.88 | ¥189 1.28 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,310 10.05 USD |
+0.99
|
₩360B 271.49M USD | ₩119K 89.58 USD | ₩13,150 9.93 USD | ₩13,430 10.14 USD | ₩360B 271.49M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹511.90 6.19 USD |
-0.58
|
₹22.44B 271.47M USD | ₹13.37K 161.69 USD | ₹510.00 6.17 USD | ₹517.70 6.26 USD | ₹22.44B 271.47M USD | 0 | -₹6.08 -0.07 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹204.00 2.47 USD |
-0.58
|
₹22.41B 271.15M USD | ₹2.18K 26.41 USD | ₹204.00 2.47 USD | ₹206.90 2.5 USD | ₹22.41B 271.15M USD | 29.14 | ₹7.00 0.08 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,211 8.17 USD |
+1
|
¥40B 271.09M USD | ¥31K 209.26 USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥40B 271.09M USD | 6.97 | ¥174 1.17 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.12 4.51 USD |
+0.02
|
€247.99M 271.09M USD | €3.30K 3.61K USD | €4.12 4.51 USD | €4.12 4.51 USD | €247.99M 271.09M USD | 0 | -€0.63 -0.6 USD | ||
| TCI Express Limited TCIEXP.NS | ₹582.45 7.05 USD |
+0.98
|
₹22.40B 271.06M USD | ₹16.72K 202.26 USD | ₹567.35 6.86 USD | ₹584.00 7.07 USD | ₹22.40B 271.06M USD | 27.37 | ₹21.28 0.26 USD | ||
| Anora Group Oyj 28Q.F | €3.51 3.84 USD |
-0.14
|
€247.92M 271.01M USD | €144.00 157.41 USD | €3.51 3.84 USD | €3.51 3.84 USD | €247.92M 271.01M USD | 17.55 | €0.20 0.22 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.60 14.87 USD |
+1.87
|
€247.79M 270.87M USD | €0.00 0 USD | €13.60 14.87 USD | €13.90 15.19 USD | €247.79M 270.87M USD | 5.55 | €2.45 2.68 USD | ||
| Nordhealth AS 6E5.F | €2.98 3.26 USD |
+8.76
|
€247.77M 270.85M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €247.77M 270.85M USD | 0 | -€0.14 -0.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹203.75 2.47 USD |
-0.76
|
₹22.38B 270.82M USD | ₹35.49K 429.41 USD | ₹203.00 2.46 USD | ₹206.95 2.5 USD | ₹22.38B 270.82M USD | 29.19 | ₹6.98 0.08 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹511.10 6.18 USD |
-0.65
|
₹22.38B 270.75M USD | ₹531.00 6.42 USD | ₹510.85 6.18 USD | ₹516.05 6.24 USD | ₹22.38B 270.75M USD | 0 | -₹6.07 -0.07 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,603 17.57 USD |
+1.01
|
¥40B 270.62M USD | ¥19K 125.56 USD | ¥2,587 17.46 USD | ¥2,617 17.67 USD | ¥40B 270.62M USD | 10.25 | ¥254 1.71 USD | ||
| istyle Inc. IY5.F | €2.42 2.65 USD |
+2.54
|
€247.49M 270.54M USD | €1.85K 2.02K USD | €2.42 2.65 USD | €2.42 2.65 USD | €247.49M 270.54M USD | 22.00 | €0.11 0.12 USD | ||
| TCI Express Limited TCIEXP.BO | ₹581.80 7.04 USD |
+0.71
|
₹22.35B 270.42M USD | ₹721.00 8.72 USD | ₹567.25 6.86 USD | ₹581.80 7.04 USD | ₹22.35B 270.42M USD | 27.28 | ₹21.32 0.26 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.55 1.35 USD |
0
|
NT$8.51B 270.41M USD | NT$47.87K 1.52K USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$8.51B 270.41M USD | 14.42 | NT$2.95 0.09 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,050.00 24.8 USD |
-0.81
|
₹22.35B 270.38M USD | ₹2.20K 26.6 USD | ₹2,041.00 24.69 USD | ₹2,075.70 25.11 USD | ₹22.35B 270.38M USD | 22.04 | ₹93.01 1.13 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.31 0.61 USD |
-2.1
|
₹22.33B 270.16M USD | ₹13.30K 160.91 USD | ₹50.31 0.61 USD | ₹51.39 0.62 USD | ₹22.33B 270.16M USD | 12.67 | ₹3.97 0.05 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €2.87K 3.14K USD | €30.80 33.67 USD | €30.80 33.67 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Primis Financial Corp. 7H80.F | €9.80 10.71 USD |
+5.38
|
€246.93M 269.93M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €246.93M 269.93M USD | 33.79 | €0.29 0.32 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,630 7.27 USD |
+0.21
|
₩358B 269.87M USD | ₩48K 36.04 USD | ₩9,560 7.22 USD | ₩9,670 7.3 USD | ₩358B 269.87M USD | 0 | ₩0 0 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 422.00 107.26 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,045.00 24.74 USD |
-0.86
|
₹22.29B 269.72M USD | ₹894.00 10.82 USD | ₹2,045.00 24.74 USD | ₹2,219.90 26.86 USD | ₹22.29B 269.72M USD | 21.98 | ₹93.03 1.13 USD | ||
| AMA Group Limited KC7.F | €0.47 0.51 USD |
-4.99
|
€246.71M 269.68M USD | €577.00 630.74 USD | €0.47 0.51 USD | €0.47 0.51 USD | €246.71M 269.68M USD | 0 | -€0.01 -0.01 USD | ||
| Icom Incorporated 6820.T | ¥2,783 18.79 USD |
+0.43
|
¥40B 269.62M USD | ¥19K 128.26 USD | ¥2,753 18.58 USD | ¥2,783 18.79 USD | ¥40B 269.62M USD | 17.10 | ¥163 1.1 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| Urbana Corporation URB.TO | CA$8.69 6.45 USD |
+0.46
|
CA$362.42M 268.94M USD | CA$554.00 411.1 USD | CA$8.69 6.45 USD | CA$8.69 6.45 USD | CA$362.42M 268.94M USD | 3.76 | CA$2.31 1.71 USD | ||
| IMC S.A. IM4.SG | €6.56 7.17 USD |
-1.2
|
€246.02M 268.93M USD | €0.00 0 USD | €6.56 7.17 USD | €6.64 7.26 USD | €246.02M 268.93M USD | 3.60 | €1.82 1.99 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
0
|
€245.95M 268.86M USD | €805.00 879.97 USD | €0.04 0.04 USD | €0.04 0.04 USD | €245.95M 268.86M USD | 0 | -€0.38 -0.4 USD | ||
| AIC Mines Limited HLS.F | €0.28 0.3 USD |
+2.22
|
€245.94M 268.84M USD | €86.00 94.01 USD | €0.28 0.3 USD | €0.28 0.3 USD | €245.94M 268.84M USD | 27.60 | €0.01 0.01 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.10 18.69 USD |
0
|
€245.93M 268.84M USD | €0.00 0 USD | €17.10 18.69 USD | €17.50 19.13 USD | €245.93M 268.84M USD | 0 | -€0.52 -0.5 USD | ||
| Genfit S.A. XUP.SG | €4.85 5.3 USD |
-2.49
|
€245.91M 268.82M USD | €0.00 0 USD | €4.85 5.3 USD | €5.04 5.5 USD | €245.91M 268.82M USD | 0 | -€0.78 -0.8 USD | ||
| Dongbu Corporation 005965.KS | ₩15,350 11.59 USD |
0
|
₩356B 268.81M USD | ₩551 0.42 USD | ₩15,220 11.49 USD | ₩15,350 11.59 USD | ₩356B 268.81M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,200 18.27 USD |
-1.83
|
₩356B 268.74M USD | ₩29K 21.77 USD | ₩23,950 18.08 USD | ₩24,850 18.76 USD | ₩356B 268.74M USD | 0 | ₩0 0 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 700.00 0.04 USD |
-1.41
|
IDR 4.21T 268.71M USD | IDR 2.40M 153.21 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 4.21T 268.71M USD | 5.07 | IDR 137.88 0.008 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 1.17M 74.5 USD | IDR 960.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| Silence Therapeutics plc XRP2.F | €5.20 5.68 USD |
+1.96
|
€245.62M 268.49M USD | €50.00 54.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €245.62M 268.49M USD | 0 | -€1.13 -1.2 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,039 7.01 USD |
+0.97
|
¥40B 268.4M USD | ¥63K 425.27 USD | ¥1,027 6.93 USD | ¥1,039 7.01 USD | ¥40B 268.4M USD | 7.68 | ¥135 0.91 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.25 0.88 USD |
-1.57
|
THB 9.53B 268.23M USD | THB 221.50K 6.23K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,950 13.16 USD |
-0.1
|
¥40B 267.97M USD | ¥44K 300.39 USD | ¥1,947 13.14 USD | ¥1,992 13.45 USD | ¥40B 267.97M USD | 22.00 | ¥89 0.6 USD | ||
| Morris State Bancshares MBLU | $25.10 — |
+0.12
|
$267.84M — | $300.00 — | $25.10 — | $25.10 — | $267.84M — | 13.21 | $1.90 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,318 8.9 USD |
-0.53
|
¥40B 267.76M USD | ¥86K 581.87 USD | ¥1,315 8.88 USD | ¥1,331 8.98 USD | ¥40B 267.76M USD | 19.89 | ¥66 0.45 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Oi S.A. OIBRQ | $1.65 — |
0
|
$267.62M — | $2.26K — | $0.00 — | $0.00 — | $267.62M — | 0 | -$30.76 — | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.03 4.41 USD |
+1.51
|
€244.68M 267.46M USD | €38.00 41.54 USD | €4.03 4.41 USD | €4.03 4.41 USD | €244.68M 267.46M USD | 17.52 | €0.23 0.25 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,690 18.16 USD |
+2.28
|
¥40B 267.41M USD | ¥56K 378.02 USD | ¥2,642 17.83 USD | ¥2,699 18.22 USD | ¥40B 267.41M USD | 18.26 | ¥147 0.99 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,700 32.23 USD |
-3.39
|
₩354B 267.4M USD | ₩8K 5.95 USD | ₩42,700 32.23 USD | ₩45,200 34.12 USD | ₩354B 267.4M USD | 0 | ₩0 0 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 515.00 0.03 USD |
-2.83
|
IDR 4.18T 267.23M USD | IDR 22.36M 1.43K USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 4.18T 267.23M USD | 26.61 | IDR 19.35 0.001 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
-1.5
|
CA$359.98M 267.13M USD | CA$510.00 378.45 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
+2.54
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €244.28M 267.04M USD | 8.27 | €2.44 2.67 USD | ||
| Steelcast Limited STEELCAS.NS | ₹217.79 2.63 USD |
+1.21
|
₹22.07B 267M USD | ₹54.20K 655.68 USD | ₹213.01 2.58 USD | ₹220.00 2.66 USD | ₹22.07B 267M USD | 24.74 | ₹8.80 0.11 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.45 2.68 USD |
+0.82
|
€244.18M 266.92M USD | €4.00K 4.37K USD | €2.45 2.68 USD | €2.45 2.68 USD | €244.18M 266.92M USD | 12.25 | €0.20 0.22 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
0
|
€244.16M 266.9M USD | €101.00 110.41 USD | €24.25 26.51 USD | €24.60 26.89 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| McBride plc 10W.F | €1.33 1.45 USD |
0
|
€244.14M 266.88M USD | €1.72K 1.88K USD | €1.33 1.45 USD | €1.33 1.45 USD | €244.14M 266.88M USD | 6.33 | €0.21 0.23 USD | ||
| Datalogic S.p.A. DT8A.F | €4.44 4.85 USD |
+0.8
|
€244.06M 266.79M USD | €2.00 2.19 USD | €4.17 4.55 USD | €4.44 4.85 USD | €244.06M 266.79M USD | 88.70 | €0.05 0.05 USD | ||
| TAKKT AG TTK.F | €3.79 4.14 USD |
0
|
€243.64M 266.33M USD | €30.00 32.79 USD | €3.81 4.16 USD | €3.81 4.16 USD | €243.64M 266.33M USD | 0 | -€0.87 -0.9 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.67 1.82 USD |
+0.12
|
€243.48M 266.15M USD | €11.00 12.02 USD | €1.67 1.82 USD | €1.67 1.83 USD | €243.48M 266.15M USD | 33.32 | €0.05 0.05 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹588.25 7.12 USD |
+2.94
|
₹21.99B 266.09M USD | ₹83.32K 1.01K USD | ₹571.45 6.91 USD | ₹599.00 7.25 USD | ₹21.99B 266.09M USD | 245.10 | ₹2.40 0.03 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| JS Corporation 194370.KS | ₩12,190 9.2 USD |
-0.41
|
₩352B 265.99M USD | ₩192K 144.86 USD | ₩11,970 9.04 USD | ₩12,300 9.28 USD | ₩352B 265.99M USD | 0 | ₩0 0 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
0
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹472.30 5.71 USD |
+1.17
|
₹21.97B 265.82M USD | ₹22.06K 266.91 USD | ₹466.85 5.65 USD | ₹477.00 5.77 USD | ₹21.97B 265.82M USD | 0 | -₹12.56 -0.1 USD | ||
| Nexen Corporation 005725.KS | ₩4,670 3.53 USD |
-0.32
|
₩352B 265.82M USD | ₩2K 1.67 USD | ₩4,505 3.4 USD | ₩4,670 3.53 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹360.55 4.36 USD |
+1.34
|
₹21.97B 265.81M USD | ₹133.00 1.61 USD | ₹355.55 4.3 USD | ₹361.90 4.38 USD | ₹21.97B 265.81M USD | 23.08 | ₹15.62 0.19 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Frequency Electronics, Inc. 98K.F | €24.20 26.45 USD |
+4.31
|
€242.91M 265.54M USD | €1.60K 1.75K USD | €24.20 26.45 USD | €24.30 26.56 USD | €242.91M 265.54M USD | 12.34 | €1.96 2.14 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹360.10 4.36 USD |
+0.71
|
₹21.94B 265.48M USD | ₹5.30K 64.1 USD | ₹355.20 4.3 USD | ₹361.50 4.37 USD | ₹21.94B 265.48M USD | 23.05 | ₹15.62 0.19 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,009.50 60.61 USD |
-0.29
|
₹21.93B 265.36M USD | ₹700.00 8.47 USD | ₹4,971.00 60.14 USD | ₹5,025.00 60.79 USD | ₹21.93B 265.36M USD | 48.87 | ₹102.49 1.24 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,400 18.42 USD |
+1.24
|
₩352B 265.35M USD | ₩63K 47.61 USD | ₩24,000 18.12 USD | ₩24,450 18.46 USD | ₩352B 265.35M USD | 0 | ₩0 0 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.80 10.71 USD |
0
|
€242.71M 265.31M USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.82 10.73 USD | €242.71M 265.31M USD | 70.00 | €0.14 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||