Sonuç Sayfası 441 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.82 1.04 USD |
-3.64
|
₹10.46B 126.57M USD | ₹140.70K 1.7K USD | ₹84.62 1.02 USD | ₹89.88 1.09 USD | ₹10.46B 126.57M USD | 0 | -₹1.78 -0.02 USD | ||
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,500 33.59 USD |
-3.68
|
₩168B 126.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
-0.4
|
€109.63M 126.55M USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €109.63M 126.55M USD | 50.10 | €0.01 0.01 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$3.98B 126.49M USD | NT$69.99K 2.22K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
Panache Digilife Limited
PANACHE.NS
IN
|
₹652.70 7.9 USD |
-2
|
₹10.45B 126.46M USD | ₹10.79K 130.55 USD | ₹652.70 7.9 USD | ₹652.70 7.9 USD | ₹10.45B 126.46M USD | 59.22 | ₹11.02 0.13 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.35 1.5 USD |
-0.53
|
NT$3.98B 126.34M USD | NT$23.29K 739.92 USD | NT$47.30 1.5 USD | NT$47.55 1.51 USD | NT$3.98B 126.34M USD | 9.15 | NT$5.17 0.16 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.60 0.33 USD |
+1.96
|
HK$988.05M 126.33M USD | HK$100.00K 12.79K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$988.05M 126.33M USD | 86.66 | HK$0.03 0.003 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 176.80 17.26 USD |
-4.43
|
SEK 1.29B 126.24M USD | SEK 52.28K 5.1K USD | SEK 172.40 16.83 USD | SEK 185.00 18.06 USD | SEK 1.29B 126.24M USD | 0 | -SEK 2.35 -0.2 USD | ||
Katahdin Bankshares
KTHN
US
|
$39.71 — |
-0.7
|
$126.21M — | $795.00 — | $39.25 — | $40.02 — | $126.21M — | 11.15 | $3.56 — | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.36 0.71 USD |
+1.83
|
₹10.43B 126.16M USD | ₹69.93K 846.05 USD | ₹54.32 0.66 USD | ₹59.48 0.72 USD | ₹10.43B 126.16M USD | 21.53 | ₹2.71 0.03 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$3.96B 125.99M USD | NT$139.39K 4.43K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
Daidoh Limited
3205.T
JP
|
¥745 4.59 USD |
-0.67
|
¥20B 125.96M USD | ¥65K 399.57 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥20B 125.96M USD | 9.90 | ¥75 0.46 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,043 6.43 USD |
-0.1
|
¥20B 125.87M USD | ¥701K 4.32K USD | ¥987 6.09 USD | ¥1,049 6.47 USD | ¥20B 125.87M USD | 0 | -¥86 -0.5 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
-1.13
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥460 2.84 USD |
-11.03
|
¥20B 125.79M USD | ¥1M 8.38K USD | ¥454 2.8 USD | ¥520 3.21 USD | ¥20B 125.79M USD | 51.11 | ¥9 0.06 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 1.96T 125.56M USD | IDR 9.77M 624.04 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.96T 125.56M USD | 6.91 | IDR 14.47 0.0009 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,500 43.4 USD |
-1.2
|
₩166B 125.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,726 10.64 USD |
-1.15
|
¥20B 125.53M USD | ¥42K 255.89 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥20B 125.53M USD | 11.36 | ¥152 0.94 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹119.25 1.44 USD |
-1.69
|
₹10.37B 125.52M USD | ₹14.00K 169.36 USD | ₹115.50 1.4 USD | ₹121.30 1.47 USD | ₹10.37B 125.52M USD | 25.21 | ₹4.73 0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-3.99
|
NT$3.95B 125.49M USD | NT$95.51K 3.03K USD | NT$53.90 1.71 USD | NT$58.20 1.85 USD | NT$3.95B 125.49M USD | 0 | -NT$1.66 -0.05 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.10 1.27 USD |
+0.12
|
NT$3.95B 125.47M USD | NT$29.20K 927.97 USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$3.95B 125.47M USD | 18.65 | NT$2.15 0.07 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-4.31
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
-0.07
|
₩166B 125.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.08 USD |
-0.6
|
¥20B 125.3M USD | ¥44K 272.54 USD | ¥498 3.07 USD | ¥502 3.1 USD | ¥20B 125.3M USD | 15.07 | ¥33 0.2 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.71
|
€108.55M 125.3M USD | €120.00 138.52 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.55M 125.3M USD | 0 | -€0.01 -0.01 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
Geox S.p.A.
GHH.F
DE
|
€0.25 0.29 USD |
+1.81
|
€108.45M 125.18M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €108.45M 125.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,010 12.39 USD |
+0.55
|
¥20B 125.15M USD | ¥25K 153.54 USD | ¥1,981 12.22 USD | ¥2,024 12.48 USD | ¥20B 125.15M USD | 10.56 | ¥190 1.17 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,758 10.84 USD |
-1.95
|
¥20B 125.12M USD | ¥86K 528.44 USD | ¥1,695 10.45 USD | ¥1,771 10.92 USD | ¥20B 125.12M USD | 13.03 | ¥135 0.83 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.89 3.34 USD |
0
|
€108.38M 125.1M USD | €176.00 203.16 USD | €2.89 3.34 USD | €2.92 3.37 USD | €108.38M 125.1M USD | 0 | -€1.52 -1.7 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 41.00 10.42 USD |
-1.2
|
PLN 492.00M 125.05M USD | PLN 12.57K 3.19K USD | PLN 40.70 10.34 USD | PLN 41.50 10.55 USD | PLN 492.00M 125.05M USD | 4.09 | PLN 10.00 2.54 USD | ||
H-Power
AFGYF
US
|
$0.11 — |
0
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-2.11
|
CLP 123B 125M USD | CLP 4M 4K USD | CLP 5 0.0047 USD | CLP 5 0.0047 USD | CLP 123B 125M USD | 21.13 | CLP 0 0.0002 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
0
|
€108.29M 125M USD | €1.20K 1.38K USD | €28.20 32.55 USD | €28.20 32.55 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.85 7.27 USD |
-1.97
|
R$616.40M 124.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.40M 124.93M USD | 0 | -R$123.90 -25.1 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,694 16.61 USD |
-0.04
|
¥20B 124.93M USD | ¥16K 95.58 USD | ¥2,684 16.55 USD | ¥2,717 16.75 USD | ¥20B 124.93M USD | 10.92 | ¥247 1.52 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 945.00 0.06 USD |
+2.16
|
IDR 1.95T 124.91M USD | IDR 6.50K 0.42 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.95T 124.91M USD | 40.59 | IDR 23.28 0.001 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
-1.76
|
€108.19M 124.89M USD | €1.03K 1.19K USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 15.90 | €0.21 0.24 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.51 USD |
-0.28
|
¥20B 124.88M USD | ¥25K 156 USD | ¥1,056 6.51 USD | ¥1,062 6.55 USD | ¥20B 124.88M USD | 0 | -¥32 -0.2 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,200 5.43 USD |
-0.83
|
₩165B 124.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.29 4.95 USD |
-2.5
|
€108.14M 124.83M USD | €583.00 672.98 USD | €4.29 4.95 USD | €4.29 4.95 USD | €108.14M 124.83M USD | 9.97 | €0.43 0.5 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,390 4.82 USD |
+0.31
|
₩165B 124.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€12.15 14.03 USD |
+8
|
€108.09M 124.78M USD | €3.35K 3.87K USD | €11.00 12.7 USD | €12.80 14.78 USD | €108.09M 124.78M USD | 0 | -€1.21 -1.3 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹39.60 0.48 USD |
-4.72
|
₹10.31B 124.76M USD | ₹62.70K 758.6 USD | ₹39.49 0.48 USD | ₹41.97 0.51 USD | ₹10.31B 124.76M USD | 197.99 | ₹0.20 0.002 USD | ||
Iofina
IOFNF
US
|
$0.65 — |
0
|
$124.71M — | $2.60K — | $0.70 — | $0.70 — | $124.71M — | 16.25 | $0.04 — | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
+1.28
|
€108.02M 124.69M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €108.02M 124.69M USD | 0 | -€0.20 -0.2 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹76.00 0.92 USD |
-4
|
₹10.30B 124.62M USD | ₹22.11K 267.53 USD | ₹74.84 0.91 USD | ₹78.07 0.94 USD | ₹10.30B 124.62M USD | 9.89 | ₹7.68 0.09 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.80 1.71 USD |
+1.71
|
NOK 1.30B 124.62M USD | NOK 9.85K 945.08 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.30B 124.62M USD | 23.11 | NOK 0.77 0.07 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,202 7.41 USD |
-1.8
|
¥20B 124.59M USD | ¥2K 9.87 USD | ¥1,202 7.41 USD | ¥1,224 7.55 USD | ¥20B 124.59M USD | 16.30 | ¥74 0.45 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — |
|
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,856 1.4 USD |
-0.85
|
₩165B 124.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,000 21.14 USD |
-1.06
|
₩165B 124.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,260 3.22 USD |
-1.16
|
₩165B 124.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,090 19.05 USD |
-2.06
|
¥20B 124.39M USD | ¥15K 94.34 USD | ¥3,025 18.65 USD | ¥3,165 19.52 USD | ¥20B 124.39M USD | 6.10 | ¥507 3.12 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.64 3.66 USD |
-0.21
|
HK$972.84M 124.39M USD | HK$4.50K 575.38 USD | HK$28.64 3.66 USD | HK$28.90 3.7 USD | HK$972.84M 124.39M USD | 0 | -HK$0.26 -0.03 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.07 9.32 USD |
-0.12
|
€107.76M 124.39M USD | €330.00 380.93 USD | €8.07 9.32 USD | €8.07 9.32 USD | €107.76M 124.39M USD | 80.70 | €0.10 0.12 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥459 2.83 USD |
+2
|
¥20B 124.37M USD | ¥187K 1.15K USD | ¥452 2.79 USD | ¥471 2.9 USD | ¥20B 124.37M USD | 20.01 | ¥23 0.14 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,030 6.35 USD |
-1.53
|
¥20B 124.35M USD | ¥98K 604.9 USD | ¥1,009 6.22 USD | ¥1,071 6.6 USD | ¥20B 124.35M USD | 22.74 | ¥45 0.28 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,100 9.13 USD |
0
|
₩165B 124.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,185 19.64 USD |
-1.09
|
¥20B 124.29M USD | ¥20K 121.47 USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥20B 124.29M USD | 23.40 | ¥136 0.84 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.00 27.7 USD |
-2.44
|
€107.63M 124.24M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.70 28.51 USD | €107.63M 124.24M USD | 28.91 | €0.83 0.96 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,096 6.76 USD |
+0.18
|
¥20B 124.24M USD | ¥48K 295.97 USD | ¥1,089 6.71 USD | ¥1,104 6.81 USD | ¥20B 124.24M USD | 11.24 | ¥98 0.6 USD | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $5.00K — | $0.15 — | $0.15 — | $124.22M — | 0 | -$0.01 — | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.28 0.33 USD |
+1.43
|
€107.56M 124.16M USD | €3.15K 3.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €107.56M 124.16M USD | 0 | -€0.01 -0.01 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,820 7.41 USD |
+0.2
|
₩164B 123.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.94M USD | 0 | ₩0 0 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+3.68
|
IDR 1.94T 123.94M USD | IDR 914.50K 58.44 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 1.94T 123.94M USD | 9.87 | IDR 14.28 0.0009 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,250 13.87 USD |
+0.18
|
¥20B 123.92M USD | ¥3K 16.65 USD | ¥2,199 13.56 USD | ¥2,250 13.87 USD | ¥20B 123.92M USD | 13.47 | ¥167 1.03 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 219.20 6.88 USD |
-1.88
|
TRY 3.95B 123.91M USD | TRY 154.46K 4.85K USD | TRY 212.80 6.68 USD | TRY 223.90 7.03 USD | TRY 3.95B 123.91M USD | 16.26 | TRY 13.48 0.42 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹75.00 0.91 USD |
-3.85
|
₹10.24B 123.89M USD | ₹2.09K 25.29 USD | ₹74.10 0.9 USD | ₹79.00 0.96 USD | ₹10.24B 123.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.30 — |
-0.03
|
$123.86M — | $3.50K — | $7.30 — | $7.31 — | $123.86M — | 17.80 | $0.41 — |
|
|
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩17,150 12.95 USD |
-6.59
|
₩164B 123.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.93 1.07 USD |
+0.22
|
€107.21M 123.76M USD | €50.00K 57.72K USD | €0.93 1.07 USD | €0.93 1.07 USD | €107.21M 123.76M USD | 0 | -€0.20 -0.2 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,390 5.58 USD |
+4.53
|
₩164B 123.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.65 1.37 USD |
-4.09
|
₹10.23B 123.71M USD | ₹37.79K 457.14 USD | ₹112.40 1.36 USD | ₹117.50 1.42 USD | ₹10.23B 123.71M USD | 9.46 | ₹12.01 0.15 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,599 9.86 USD |
+2.7
|
¥20B 123.69M USD | ¥25K 151.69 USD | ¥1,557 9.6 USD | ¥1,603 9.88 USD | ¥20B 123.69M USD | 19.59 | ¥82 0.5 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.75 7.79 USD |
0
|
€107.14M 123.67M USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €107.14M 123.67M USD | 0 | -€0.76 -0.8 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,350 4.79 USD |
-3.2
|
₩164B 123.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,430 21.15 USD |
+0.15
|
¥20B 123.62M USD | ¥12K 73.99 USD | ¥3,385 20.87 USD | ¥3,500 21.58 USD | ¥20B 123.62M USD | 20.69 | ¥166 1.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 4.39B 123.6M USD | THB 4.01M 112.93K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,318 8.13 USD |
-1.93
|
¥20B 123.6M USD | ¥56K 347.77 USD | ¥1,300 8.02 USD | ¥1,362 8.4 USD | ¥20B 123.6M USD | 20.03 | ¥66 0.41 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.89B 123.55M USD | NT$63.31K 2.01K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,101 6.79 USD |
-1.08
|
¥20B 123.55M USD | ¥6K 37.61 USD | ¥1,101 6.79 USD | ¥1,113 6.86 USD | ¥20B 123.55M USD | 12.26 | ¥90 0.55 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.90 — |
+2.85
|
$123.53M — | $3.15K — | $40.65 — | $42.17 — | $123.53M — | 14.30 | $2.93 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$166.44M 123.51M USD | CA$4.81K 3.57K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$166.44M 123.51M USD | 2.86 | CA$4.54 3.37 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,880 5.19 USD |
-0.58
|
₩164B 123.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-1.12
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.55 16.8 USD |
+0.34
|
€106.94M 123.45M USD | €2.33K 2.69K USD | €14.40 16.62 USD | €14.55 16.8 USD | €106.94M 123.45M USD | 727.50 | €0.02 0.02 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥942 5.81 USD |
-0.74
|
¥20B 123.38M USD | ¥28K 172.65 USD | ¥932 5.75 USD | ¥950 5.86 USD | ¥20B 123.38M USD | 6.62 | ¥142 0.88 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.75 1.42 USD |
-0.78
|
NT$3.88B 123.35M USD | NT$24.57K 780.66 USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.88B 123.35M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
