Sonuç Sayfası 441 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,640 4.26 USD |
-2.59
|
₩167B 126.16M USD | ₩6K 4.64 USD | ₩5,580 4.21 USD | ₩5,840 4.41 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.36 0.71 USD |
+1.83
|
₹10.43B 126.16M USD | ₹69.93K 846.05 USD | ₹54.32 0.66 USD | ₹59.48 0.72 USD | ₹10.43B 126.16M USD | 21.53 | ₹2.71 0.03 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — |
|
|
Wealth Management, Inc.
3772.T
JP
|
¥1,066 6.57 USD |
+0.95
|
¥20B 126.06M USD | ¥10K 59.19 USD | ¥1,056 6.51 USD | ¥1,066 6.57 USD | ¥20B 126.06M USD | 0 | -¥32 -0.2 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$3.96B 125.99M USD | NT$139.39K 4.43K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
Juki Corporation
6440.T
JP
|
¥691 4.26 USD |
-1.14
|
¥20B 125.95M USD | ¥108K 667.79 USD | ¥675 4.16 USD | ¥705 4.35 USD | ¥20B 125.95M USD | 11.72 | ¥59 0.36 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩12,740 9.62 USD |
-1.24
|
₩167B 125.89M USD | ₩52K 39.31 USD | ₩12,550 9.47 USD | ₩12,950 9.78 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
-1.13
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — |
|
|
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,729 10.66 USD |
+0.17
|
¥20B 125.75M USD | ¥17K 106.67 USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥20B 125.75M USD | 11.38 | ¥152 0.94 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥146 0.9 USD |
-0.68
|
¥20B 125.75M USD | ¥240K 1.48K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥20B 125.75M USD | 35.60 | ¥4 0.03 USD | ||
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 1.96T 125.56M USD | IDR 373.90K 23.89 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 1.96T 125.56M USD | 6.91 | IDR 14.47 0.0009 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.09 USD |
+0.2
|
¥20B 125.55M USD | ¥17K 105.44 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 125.55M USD | 15.10 | ¥33 0.2 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹119.25 1.44 USD |
-1.69
|
₹10.37B 125.52M USD | ₹14.00K 169.36 USD | ₹115.50 1.4 USD | ₹121.30 1.47 USD | ₹10.37B 125.52M USD | 25.21 | ₹4.73 0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-3.99
|
NT$3.95B 125.49M USD | NT$95.51K 3.03K USD | NT$53.90 1.71 USD | NT$58.20 1.85 USD | NT$3.95B 125.49M USD | 0 | -NT$1.66 -0.05 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.10 1.27 USD |
+0.12
|
NT$3.95B 125.47M USD | NT$29.20K 927.97 USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$3.95B 125.47M USD | 18.65 | NT$2.15 0.07 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.00 4.62 USD |
-4.31
|
€108.69M 125.46M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €108.69M 125.46M USD | 0 | -€0.20 -0.2 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
0
|
₩166B 125.46M USD | ₩336 0.25 USD | ₩13,800 10.42 USD | ₩13,860 10.46 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩19,150 14.46 USD |
-1.29
|
₩166B 125.45M USD | ₩217K 163.74 USD | ₩19,120 14.43 USD | ₩20,700 15.63 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,330 9.31 USD |
-2.92
|
₩166B 125.45M USD | ₩20K 14.99 USD | ₩12,190 9.2 USD | ₩13,000 9.81 USD | ₩166B 125.45M USD | 0 | ₩0 0 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.10 0.52 USD |
+2.5
|
HK$980.93M 125.42M USD | HK$82.00K 10.48K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$980.93M 125.42M USD | 0 | -HK$0.04 -0.005 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.97 1.12 USD |
-2.71
|
€108.55M 125.3M USD | €120.00 138.52 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.55M 125.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,040 3.8 USD |
-3.07
|
₩166B 125.26M USD | ₩156K 117.65 USD | ₩4,980 3.76 USD | ₩5,190 3.92 USD | ₩166B 125.26M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,180 2.4 USD |
-3.93
|
₩166B 125.25M USD | ₩41K 30.63 USD | ₩3,165 2.39 USD | ₩3,350 2.53 USD | ₩166B 125.25M USD | 0 | ₩0 0 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$125.20M — | $10.00K — | $0.07 — | $0.07 — | $125.20M — | 0 | $0.00 — |
|
|
Geox S.p.A.
GHH.F
DE
|
€0.25 0.29 USD |
+1.81
|
€108.45M 125.18M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €108.45M 125.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,640 2.75 USD |
-1.62
|
₩166B 125.15M USD | ₩53K 40.34 USD | ₩3,615 2.73 USD | ₩3,755 2.83 USD | ₩166B 125.15M USD | 0 | ₩0 0 USD | ||
Iofina plc
IF7.F
DE
|
€0.57 0.65 USD |
0
|
€108.40M 125.13M USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €108.40M 125.13M USD | 14.12 | €0.04 0.05 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.89 3.34 USD |
0
|
€108.38M 125.1M USD | €176.00 203.16 USD | €2.89 3.34 USD | €2.92 3.37 USD | €108.38M 125.1M USD | 0 | -€1.52 -1.7 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 41.00 10.42 USD |
-1.2
|
PLN 492.00M 125.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 492.00M 125.05M USD | 4.09 | PLN 10.00 2.54 USD | ||
H-Power
AFGYF
US
|
$0.11 — |
0
|
$125.05M — | $30.00K — | $0.11 — | $0.11 — | $125.05M — | 0 | -$0.02 — |
|
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-2.11
|
CLP 123B 125M USD | CLP 4M 4K USD | CLP 5 0.0047 USD | CLP 5 0.0047 USD | CLP 123B 125M USD | 21.13 | CLP 0 0.0002 USD | ||
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
0
|
€108.29M 125M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 326.00 0.02 USD |
+3.16
|
IDR 1.96T 124.99M USD | IDR 1.95M 124.76 USD | IDR 326.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.96T 124.99M USD | 7.81 | IDR 41.71 0.002 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.85 7.27 USD |
-1.97
|
R$616.40M 124.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.40M 124.93M USD | 0 | -R$123.90 -25.1 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.34 3.86 USD |
-1.76
|
€108.19M 124.89M USD | €1.03K 1.19K USD | €3.34 3.86 USD | €3.34 3.86 USD | €108.19M 124.89M USD | 15.90 | €0.21 0.24 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,005 12.36 USD |
-0.25
|
¥20B 124.83M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥2,015 12.42 USD | ¥20B 124.83M USD | 10.53 | ¥190 1.17 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.29 4.95 USD |
-2.5
|
€108.14M 124.83M USD | €583.00 672.98 USD | €4.29 4.95 USD | €4.29 4.95 USD | €108.14M 124.83M USD | 9.97 | €0.43 0.5 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€12.15 14.03 USD |
+8
|
€108.09M 124.78M USD | €3.35K 3.87K USD | €11.00 12.7 USD | €12.80 14.78 USD | €108.09M 124.78M USD | 0 | -€1.21 -1.3 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹39.60 0.48 USD |
-4.72
|
₹10.31B 124.76M USD | ₹62.70K 758.6 USD | ₹39.49 0.48 USD | ₹41.97 0.51 USD | ₹10.31B 124.76M USD | 197.99 | ₹0.20 0.002 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,690 16.59 USD |
-0.15
|
¥20B 124.75M USD | ¥5K 29.6 USD | ¥2,689 16.58 USD | ¥2,704 16.67 USD | ¥20B 124.75M USD | 10.90 | ¥247 1.52 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩43,850 33.1 USD |
-1.46
|
₩165B 124.71M USD | ₩4K 3.12 USD | ₩43,000 32.46 USD | ₩44,800 33.82 USD | ₩165B 124.71M USD | 0 | ₩0 0 USD | ||
Iofina
IOFNF
US
|
$0.65 — |
0
|
$124.71M — | $2.60K — | $0.70 — | $0.70 — | $124.71M — | 16.25 | $0.04 — | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
+1.28
|
€108.02M 124.69M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €108.02M 124.69M USD | 0 | -€0.20 -0.2 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹76.00 0.92 USD |
-4
|
₹10.30B 124.62M USD | ₹22.11K 267.53 USD | ₹74.84 0.91 USD | ₹78.07 0.94 USD | ₹10.30B 124.62M USD | 9.89 | ₹7.68 0.09 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.80 1.71 USD |
+1.71
|
NOK 1.30B 124.62M USD | NOK 9.85K 945.08 USD | NOK 17.15 1.65 USD | NOK 17.80 1.71 USD | NOK 1.30B 124.62M USD | 23.11 | NOK 0.77 0.07 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,560 5.71 USD |
-2.2
|
₩165B 124.62M USD | ₩7K 5.41 USD | ₩7,540 5.69 USD | ₩7,730 5.83 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — |
|
|
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,290 7.01 USD |
-2.83
|
₩165B 124.5M USD | ₩11K 8.62 USD | ₩9,260 6.99 USD | ₩9,690 7.31 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,109 6.84 USD |
+0.73
|
¥20B 124.45M USD | ¥1K 8.02 USD | ¥1,101 6.79 USD | ¥1,109 6.84 USD | ¥20B 124.45M USD | 12.34 | ¥90 0.55 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.64 3.66 USD |
-0.21
|
HK$972.84M 124.39M USD | HK$4.50K 575.38 USD | HK$28.64 3.66 USD | HK$28.90 3.7 USD | HK$972.84M 124.39M USD | 0 | -HK$0.26 -0.03 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€8.07 9.32 USD |
-0.12
|
€107.76M 124.39M USD | €330.00 380.93 USD | €8.07 9.32 USD | €8.07 9.32 USD | €107.76M 124.39M USD | 80.70 | €0.10 0.12 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,999 1.51 USD |
+1.47
|
₩165B 124.31M USD | ₩689 0.52 USD | ₩1,962 1.48 USD | ₩2,020 1.52 USD | ₩165B 124.31M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,199 7.39 USD |
-0.25
|
¥20B 124.28M USD | ¥4K 24.05 USD | ¥1,172 7.23 USD | ¥1,213 7.48 USD | ¥20B 124.28M USD | 16.26 | ¥74 0.45 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,680 5.8 USD |
-3.27
|
₩165B 124.25M USD | ₩14K 10.54 USD | ₩7,670 5.79 USD | ₩7,860 5.93 USD | ₩165B 124.25M USD | 0 | ₩0 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€24.00 27.7 USD |
-2.44
|
€107.63M 124.24M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.70 28.51 USD | €107.63M 124.24M USD | 28.91 | €0.83 0.96 USD | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $5.00K — | $0.15 — | $0.15 — | $124.22M — | 0 | -$0.01 — | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.28 0.33 USD |
+1.43
|
€107.56M 124.16M USD | €3.15K 3.64K USD | €0.28 0.33 USD | €0.28 0.33 USD | €107.56M 124.16M USD | 0 | -€0.01 -0.01 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥20B 124.12M USD | ¥22K 133.81 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥20B 124.12M USD | 11.23 | ¥98 0.6 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,410 5.59 USD |
+0.27
|
₩164B 124.08M USD | ₩32K 23.9 USD | ₩7,120 5.37 USD | ₩7,490 5.65 USD | ₩164B 124.08M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥545 3.36 USD |
+1.49
|
¥20B 124.05M USD | ¥67K 412.51 USD | ¥540 3.33 USD | ¥545 3.36 USD | ¥20B 124.05M USD | 9.38 | ¥58 0.36 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 219.20 6.88 USD |
-1.88
|
TRY 3.95B 123.91M USD | TRY 154.46K 4.85K USD | TRY 212.80 6.68 USD | TRY 223.90 7.03 USD | TRY 3.95B 123.91M USD | 16.26 | TRY 13.48 0.42 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥946 5.83 USD |
+0.42
|
¥20B 123.9M USD | ¥9K 53.65 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 123.9M USD | 6.65 | ¥142 0.88 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹75.00 0.91 USD |
-3.85
|
₹10.24B 123.89M USD | ₹2.09K 25.29 USD | ₹74.10 0.9 USD | ₹79.00 0.96 USD | ₹10.24B 123.89M USD | 0 | -₹0.12 -0.001 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,130 6.97 USD |
+1.44
|
¥20B 123.87M USD | ¥4K 27.13 USD | ¥1,119 6.9 USD | ¥1,130 6.97 USD | ¥20B 123.87M USD | 11.81 | ¥96 0.59 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.30 — |
-0.03
|
$123.86M — | $3.50K — | $7.30 — | $7.31 — | $123.86M — | 17.80 | $0.41 — |
|
|
SRP Groupe S.A.
19R.F
DE
|
€0.93 1.07 USD |
+0.22
|
€107.21M 123.76M USD | €50.00K 57.72K USD | €0.93 1.07 USD | €0.93 1.07 USD | €107.21M 123.76M USD | 0 | -€0.20 -0.2 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,750 10.79 USD |
+1.16
|
¥20B 123.72M USD | ¥5K 30.83 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥20B 123.72M USD | 16.21 | ¥108 0.67 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹113.65 1.37 USD |
-4.09
|
₹10.23B 123.71M USD | ₹37.79K 457.14 USD | ₹112.40 1.36 USD | ₹117.50 1.42 USD | ₹10.23B 123.71M USD | 9.46 | ₹12.01 0.15 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,170 19.55 USD |
-0.47
|
¥20B 123.7M USD | ¥3K 17.88 USD | ¥3,155 19.45 USD | ¥3,200 19.73 USD | ¥20B 123.7M USD | 23.29 | ¥136 0.84 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Surteco Group SE
SUR.F
DE
|
€6.75 7.79 USD |
0
|
€107.14M 123.67M USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €107.14M 123.67M USD | 0 | -€0.76 -0.8 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,820 23.55 USD |
+1.6
|
¥20B 123.62M USD | ¥3K 19.73 USD | ¥3,760 23.18 USD | ¥3,830 23.62 USD | ¥20B 123.62M USD | 138.80 | ¥28 0.17 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 4.39B 123.6M USD | THB 4.01M 112.93K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥456 2.81 USD |
-0.65
|
¥20B 123.56M USD | ¥61K 377.98 USD | ¥455 2.81 USD | ¥463 2.85 USD | ¥20B 123.56M USD | 19.88 | ¥23 0.14 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.89B 123.55M USD | NT$63.31K 2.01K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Community Heritage Financial
CMHF
US
|
$41.90 — |
+2.85
|
$123.53M — | $3.15K — | $40.65 — | $42.17 — | $123.53M — | 14.30 | $2.93 — | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$166.44M 123.51M USD | CA$4.81K 3.57K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$166.44M 123.51M USD | 2.86 | CA$4.54 3.37 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,023 6.31 USD |
-0.68
|
¥20B 123.5M USD | ¥15K 94.96 USD | ¥1,012 6.24 USD | ¥1,032 6.36 USD | ¥20B 123.5M USD | 22.59 | ¥45 0.28 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-1.12
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,120 5.37 USD |
-1.11
|
₩164B 123.47M USD | ₩2K 1.49 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩164B 123.47M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,320 4.77 USD |
-1.09
|
₩164B 123.46M USD | ₩19K 14.33 USD | ₩6,310 4.76 USD | ₩6,430 4.85 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.55 16.8 USD |
+0.34
|
€106.94M 123.45M USD | €2.33K 2.69K USD | €14.40 16.62 USD | €14.55 16.8 USD | €106.94M 123.45M USD | 727.50 | €0.02 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 119.00 0.0076 USD |
+2.61
|
IDR 1.93T 123.44M USD | IDR 254.30K 16.25 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 1.93T 123.44M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.75 1.42 USD |
-0.78
|
NT$3.88B 123.35M USD | NT$24.57K 780.66 USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.88B 123.35M USD | 0 | -NT$6.65 -0.2 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹491.75 5.95 USD |
-3.83
|
₹10.19B 123.34M USD | ₹5.09K 61.56 USD | ₹485.00 5.87 USD | ₹514.00 6.22 USD | ₹10.19B 123.34M USD | 9.72 | ₹50.57 0.61 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.52 6.37 USD |
+6.15
|
€106.85M 123.34M USD | €20.00 23.09 USD | €5.02 5.79 USD | €5.52 6.37 USD | €106.85M 123.34M USD | 24.00 | €0.23 0.27 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,320 10.81 USD |
-5.17
|
₩163B 123.34M USD | ₩29K 21.52 USD | ₩14,230 10.74 USD | ₩15,270 11.53 USD | ₩163B 123.34M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,870 5.19 USD |
-0.15
|
₩163B 123.31M USD | ₩8K 6.2 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
-5.77
|
€106.81M 123.29M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €106.81M 123.29M USD | 27.75 | €0.01 0.01 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,760 7.37 USD |
-0.61
|
₩163B 123.19M USD | ₩6K 4.75 USD | ₩9,690 7.31 USD | ₩9,850 7.44 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
AirBoss of America
ABSSF
US
|
$4.53 — |
-6.4
|
$123.09M — | $201.00 — | $4.53 — | $4.72 — | $123.09M — | 0 | -$0.23 — | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹507.90 6.14 USD |
-0.58
|
₹10.17B 123.08M USD | ₹35.18K 425.63 USD | ₹495.00 5.99 USD | ₹519.45 6.28 USD | ₹10.17B 123.08M USD | 10.54 | ₹48.16 0.58 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹674.00 8.15 USD |
-1.68
|
₹10.17B 123.03M USD | ₹2.42K 29.3 USD | ₹657.90 7.96 USD | ₹683.60 8.27 USD | ₹10.17B 123.03M USD | 15.94 | ₹42.28 0.51 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,570 11.75 USD |
+0.78
|
₩163B 122.94M USD | ₩20K 15.21 USD | ₩15,490 11.69 USD | ₩15,790 11.92 USD | ₩163B 122.94M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
