$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 441 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaibhav Global Limited  VAIBHAVGBL.BO $252.05 3.05 USD
-0.61
$41.89B 506.77M USD $29.03K 351.21 USD $251 3.04 USD $256.75 3.11 USD $41.89B 506.77M USD 27.69 $9.1 0.11 USD
Hunting PLC  0YT.F $2.9 3.17 USD
-2.68
$463.54M 506.71M USD $1.54K 1.69K USD $2.9 3.17 USD $2.9 3.17 USD $463.54M 506.71M USD 0 -$0.16 -0.1 USD
Genie Energy Ltd.  6GE.F $17.8 19.46 USD
-3.26
$463.46M 506.63M USD $62 67.77 USD $17.8 19.46 USD $17.8 19.46 USD $463.46M 506.63M USD 30.68 $0.58 0.63 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,800 119.34 USD
+1.6
$16.13B 506.54M USD $890 27.95 USD $3,750 117.77 USD $3,800 119.34 USD $16.13B 506.54M USD 0 $0 0 USD
Rogers Sugar Inc.  16R.F $3.5 3.83 USD
+1.16
$463.33M 506.48M USD $320 349.8 USD $3.5 3.83 USD $3.5 3.83 USD $463.33M 506.48M USD 12.06 $0.29 0.32 USD
DATAGROUP SE  D6H.F $55.6 60.78 USD
+0.18
$463.23M 506.37M USD $75 81.99 USD $55.6 60.78 USD $55.6 60.78 USD $463.23M 506.37M USD 18.53 $3 3.28 USD
Pacific Industrial Co., Ltd.  7250.T $1,311 8.85 USD
+1.71
$75B 506.29M USD $73.6K 496.82 USD $1,293 8.73 USD $1,316 8.88 USD $75B 506.29M USD 5.72 $229.18 1.55 USD
SGL Carbon SE  SGLFF $3.65
-0.82
$506.11M $206 $3.65 $3.65 $506.11M 0 -$0.92
China Yongda Automobiles Services  CYYHF $0.27
-3.55
$506.03M $80K $0.27 $0.27 $506.03M 6.79 $0.04
Dominion Lending Centres Inc.  B6M.F $5.9 6.45 USD
0
$462.8M 505.91M USD $50 54.66 USD $5.9 6.45 USD $5.9 6.45 USD $462.8M 505.91M USD 0 -$1.63 -1.7 USD
Smith & Wesson Brands, Inc.  0HEM.L $9.46
-0.47
$505.8M $119 $9.46 $9.49 $505.8M 1.88 $5.01
Green Cross Holdings Corporation  005250.KS $14,680 11.08 USD
+4.34
$669.8B 505.59M USD $130.61K 98.59 USD $13,970 10.55 USD $14,750 11.13 USD $669.8B 505.59M USD 0 $0 0 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
Metallus Inc.  ZS2.F $11 12.02 USD
-1.79
$462.26M 505.31M USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $462.26M 505.31M USD 0 -$0.43 -0.4 USD
Thomasville Bancshares  THVB $80
-0.03
$505.01M $293 $80 $80 $505.01M 13.51 $5.92
SpareBank 1 Østfold Akershus  SOAG.OL $424.95 40.76 USD
-0.27
$5.26B 505M USD $2.07K 198.38 USD $416.55 39.96 USD $424.95 40.76 USD $5.26B 505M USD 9.13 $46.53 4.46 USD
PensionBee Group plc  6HD.F $1.91 2.09 USD
+1.06
$461.73M 504.73M USD $1.4K 1.53K USD $1.91 2.09 USD $1.91 2.09 USD $461.73M 504.73M USD 0 -$0.02 -0.02 USD
Opthea Limited  UKJ2.F $3 3.28 USD
0
$461.72M 504.72M USD $0 0 USD $3 3.28 USD $3 3.28 USD $461.72M 504.72M USD 0 -$1.99 -2.1 USD
Channel Infrastructure NZ  NZRFF $1.15
+0.86
$504.68M $1.5K $1.15 $1.15 $504.68M 28.75 $0.04
Resurs Holding AB (publ)  RESURS.ST $25.85 2.52 USD
-0.58
$5.17B 504.66M USD $11.75K 1.15K USD $25.85 2.52 USD $26.7 2.61 USD $5.17B 504.66M USD 0 -$0.08 -0.007 USD
ZipRecruiter, Inc.  47R.MU $4.98 5.44 USD
+3.23
$461.65M 504.65M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $461.65M 504.65M USD 0 -$0.17 -0.1 USD
Ag Growth International Inc.  7AG.F $24.4 26.67 USD
-0.81
$461.49M 504.47M USD $500 546.57 USD $24.6 26.89 USD $24.6 26.89 USD $461.49M 504.47M USD 0 -$1.31 -1.4 USD
Dishman Carbogen Amcis Limited  DCAL.BO $265.95 3.22 USD
-0.45
$41.7B 504.46M USD $8.2K 99.25 USD $261.3 3.16 USD $270 3.27 USD $41.7B 504.46M USD 1266.42 $0.21 0.002 USD
BasicNet S.p.A.  0N6O.L $8.58 9.38 USD
-2.94
$461.39M 504.36M USD $76 83.08 USD $8.58 9.38 USD $8.78 9.6 USD $461.39M 504.36M USD 21.66 $0.4 0.43 USD
One Liberty Properties, Inc.  O1A.F $21.35 23.34 USD
0
$461.19M 504.14M USD $50 54.66 USD $21 22.96 USD $21.65 23.67 USD $461.19M 504.14M USD 17.94 $1.19 1.3 USD
SGL Carbon SE  SGL.F $3.72 4.06 USD
+2.48
$461.13M 504.08M USD $67 73.24 USD $3.69 4.03 USD $3.72 4.06 USD $461.13M 504.08M USD 0 -$0.81 -0.8 USD
Oxford Biomedica  OXBDF $4.19
+6.71
$503.97M $300 $4.19 $4.19 $503.97M 0 -$0.57
Rand Worldwide  RWWI $15
-0.78
$503.9M $4.13K $15 $15.14 $503.9M 33.33 $0.45
American Public Education, Inc.  51A.F $25.4 27.77 USD
-2.31
$460.64M 503.54M USD $30 32.79 USD $25.4 27.77 USD $27.4 29.95 USD $460.64M 503.54M USD 28.22 $0.9 0.98 USD
Brunel International N.V.  3BY3.F $8.92 9.75 USD
+0.68
$460.62M 503.52M USD $1.8K 1.97K USD $8.92 9.75 USD $8.92 9.75 USD $460.62M 503.52M USD 15.11 $0.59 0.64 USD
Investment AB Öresund (publ)  0RGB.L $115.2 11.24 USD
-1.62
$5.16B 503.42M USD $1.95K 190.54 USD $114.8 11.21 USD $115.8 11.3 USD $5.16B 503.42M USD 0 -$11.72 -1.1 USD
Furukawa Co.,Ltd.  FUR.F $13.1 14.32 USD
-2.24
$460.51M 503.4M USD $4 4.37 USD $13.1 14.32 USD $13.1 14.32 USD $460.51M 503.4M USD 4.19 $3.12 3.41 USD
PSI Software SE  PSSWF $32.5
+28.08
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Tohokushinsha Film Corporation  2329.T $552 3.73 USD
-1.43
$74.48B 502.78M USD $74.7K 504.25 USD $552 3.73 USD $563 3.8 USD $74.48B 502.78M USD 8.91 $61.94 0.42 USD
G-Tekt Corporation  5970.T $1,740 11.75 USD
+1.05
$74.47B 502.7M USD $59.2K 399.62 USD $1,725 11.64 USD $1,740 11.75 USD $74.47B 502.7M USD 6.01 $289.47 1.95 USD
American Axle & Manufacturing Holdings, Inc.  AYA.SG $3.84 4.2 USD
-1.03
$459.74M 502.56M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $459.74M 502.56M USD 24.00 $0.16 0.17 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43
+19.17
$502.5M $10K $1.43 $1.43 $502.5M 0 -$0.14
Wonderla Holidays Limited  WONDERLA.BO $655 7.92 USD
-0.34
$41.53B 502.48M USD $3.85K 46.54 USD $645 7.8 USD $661.5 8 USD $41.53B 502.48M USD 35.34 $18.53 0.22 USD
Domo, Inc.  1ON.F $11.42 12.48 USD
+1.06
$459.58M 502.38M USD $200 218.63 USD $11.3 12.35 USD $11.32 12.37 USD $459.58M 502.38M USD 0 -$1.67 -1.8 USD
Wonderla Holidays Limited  WONDERLA.NS $653.9 7.91 USD
-0.38
$41.52B 502.28M USD $29.8K 360.55 USD $651.1 7.88 USD $660.9 8 USD $41.52B 502.28M USD 35.19 $18.58 0.22 USD
Kingfa Science & Technology (India) Limited  KINGFA.NS $3,406.4 41.21 USD
-1.73
$41.5B 502.06M USD $32.68K 395.31 USD $3,339.2 40.4 USD $3,590 43.43 USD $41.5B 502.06M USD 28.56 $119.25 1.44 USD
Navigator Global Investments Limited  HVH.F $0.93 1.01 USD
-2.12
$459.24M 502.01M USD $52 56.84 USD $0.9499 1.03 USD $0.9499 1.03 USD $459.24M 502.01M USD 3.30 $0.28 0.31 USD
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
Van de Velde NV  0IWV.L $33.45 36.57 USD
-0.3
$459.13M 501.89M USD $37 40.45 USD $33.45 36.57 USD $33.5 36.62 USD $459.13M 501.89M USD 13.76 $2.43 2.66 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX $31 1.84 USD
-0.64
$8.47B 501.71M USD $149 8.82 USD $31 1.84 USD $31 1.84 USD $8.47B 501.71M USD 21.37 $1.45 0.09 USD
LendingTree, Inc.  0JTZ.L $35.86
+2.6
$501.43M $58 $35.79 $36.1 $501.43M 12.25 $2.93
Komax Holding AG  0QKL.L $113.5 129.14 USD
-1.48
$440.27M 500.93M USD $1.28K 1.46K USD $113.5 129.14 USD $114.7 130.5 USD $440.27M 500.93M USD 14.42 $7.87 8.95 USD
Metall Zug AG  0QLX.L $1,062.5 1208.9 USD
-0.23
$440.26M 500.93M USD $61 69.4 USD $1,060 1206.05 USD $1,062.5 1208.9 USD $440.26M 500.93M USD 9.76 $108.83 123.82 USD
Keihanshin Building Co., Ltd.  8818.T $1,527 10.31 USD
+1.6
$74.17B 500.64M USD $93.4K 630.48 USD $1,491 10.06 USD $1,534 10.35 USD $74.17B 500.64M USD 17.07 $89.43 0.6 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,296.8 15.69 USD
-0.04
$41.36B 500.36M USD $22.98K 278 USD $1,284.9 15.55 USD $1,314 15.9 USD $41.36B 500.36M USD 13.58 $95.48 1.16 USD
Investment AB Öresund (publ)  ORES.ST $115 11.23 USD
-0.69
$5.12B 500.25M USD $18.39K 1.8K USD $114.8 11.21 USD $116.4 11.36 USD $5.12B 500.25M USD 15.43 $7.45 0.73 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,295.8 15.68 USD
-0.09
$41.33B 499.98M USD $555 6.71 USD $1,271 15.38 USD $1,312.1 15.87 USD $41.33B 499.98M USD 13.57 $95.46 1.15 USD
Siem Industries  SEMUF $23.9
+8.64
$499.91M $2K $23.9 $23.9 $499.91M 0 -$5.75
North American Construction Group Ltd.  N5Z.F $15.3 16.72 USD
+1.32
$457.28M 499.87M USD $430 470.05 USD $15.3 16.72 USD $15.3 16.72 USD $457.28M 499.87M USD 17.79 $0.86 0.94 USD
Aker BioMarine ASA  AKBM.OL $59.4 5.7 USD
+0.51
$5.21B 499.74M USD $28.05K 2.69K USD $58.5 5.61 USD $60.5 5.8 USD $5.21B 499.74M USD 0 -$1.62 -0.1 USD
China Everbright Water  BOTRF $0.17
-1.03
$499.61M $147 $0.17 $0.17 $499.61M 3.37 $0.05
Public Joint Stock Company Inarctica  AQUA.ME $514.5 5.69 USD
+1.88
$45.21B 499.59M USD $33.93K 374.97 USD $498 5.5 USD $525 5.8 USD $45.21B 499.59M USD 8.08 $63.67 0.7 USD
GoGold Resources Inc.  GGD.F $1.21 1.32 USD
-4.21
$456.69M 499.22M USD $3.55K 3.88K USD $1.21 1.32 USD $1.22 1.33 USD $456.69M 499.22M USD 120.70 $0.01 0.01 USD
Stoke Therapeutics, Inc.  0GT.F $8.3 9.07 USD
+3.75
$456.65M 499.18M USD $948 1.04K USD $8.3 9.07 USD $8.3 9.07 USD $456.65M 499.18M USD 11.52 $0.72 0.79 USD
Nichireki Group Co., Ltd.  5011.T $2,536 17.12 USD
+0.4
$73.94B 499.08M USD $26.3K 177.53 USD $2,525 17.04 USD $2,556 17.25 USD $73.94B 499.08M USD 18.87 $134.38 0.91 USD
Elixirr International plc  54K.F $9.15 10 USD
-0.54
$456.54M 499.07M USD $500 546.57 USD $9.15 10 USD $9.15 10 USD $456.54M 499.07M USD 24.07 $0.38 0.42 USD
Kingfa Science & Technology (India) Limited  KINGFA.BO $3,405.05 41.2 USD
-2.35
$41.24B 498.9M USD $4.48K 54.16 USD $3,351 40.54 USD $3,628.5 43.9 USD $41.24B 498.9M USD 28.55 $119.26 1.44 USD
ASIA CEMENT CH  0743.HK $2.49 0.32 USD
+2.05
$3.9B 498.85M USD $359K 45.9K USD $2.44 0.31 USD $2.5 0.32 USD $3.9B 498.85M USD 0 -$0.32 -0.04 USD
Inventiva  IVEVF $2.28
-37.36
$498.81M $1K $2.28 $2.28 $498.81M 0 -$3.46
Ki-Star Real Estate Co.,Ltd  3465.T $4,770 32.2 USD
+0.32
$73.85B 498.49M USD $79.7K 538 USD $4,695 31.69 USD $4,775 32.23 USD $73.85B 498.49M USD 9.38 $508.31 3.43 USD
init innovation in traffic systems SE  0EWR.L $39.3 42.96 USD
+1.55
$455.95M 498.41M USD $97 106.03 USD $39.3 42.96 USD $39.3 42.96 USD $455.95M 498.41M USD 35.40 $1.11 1.21 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
BTS Group AB (publ)  BGPBF $23.35
-15.7
$498.03M $1K $23.35 $23.35 $498.03M 11.79 $1.98
Hana Microelectronics Public Company Limited  NVAX.F $0.4899 0.53 USD
+4.29
$455.57M 498M USD $7K 7.65K USD $0.4899 0.53 USD $0.4899 0.53 USD $455.57M 498M USD 0 -$0.01 -0.01 USD
Hana Microelectronics Public Company Limited  HAA1.F $0.4899 0.53 USD
+4.29
$455.57M 498M USD $1.24K 1.36K USD $0.4899 0.53 USD $0.4899 0.53 USD $455.57M 498M USD 0 -$0.01 -0.01 USD
Indraprastha Medical Corporation Limited  INDRAMEDCO.NS $448.65 5.43 USD
+1.92
$41.13B 497.59M USD $340.15K 4.12K USD $433 5.24 USD $453 5.48 USD $41.13B 497.59M USD 25.54 $17.56 0.21 USD
PostNL N.V.  TNTC.F $0.9399 1.02 USD
+0.92
$455.15M 497.55M USD $5.61K 6.13K USD $0.9399 1.02 USD $0.9399 1.02 USD $455.15M 497.55M USD 3.48 $0.27 0.29 USD
Jain Irrigation Systems Limited  JISLDVREQS.BO $30 0.36 USD
+0.44
$41.12B 497.53M USD $21 0.25 USD $28.87 0.35 USD $30.19 0.37 USD $41.12B 497.53M USD 62.50 $0.48 0.005 USD
STMicroelectronics NV  SGM.SG $23.32 25.49 USD
+3.41
$454.87M 497.23M USD $250 273.28 USD $22.62 24.72 USD $23.32 25.49 USD $454.87M 497.23M USD 0 $0 0 USD
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Porvair  PVARF $10.58
+14.95
$496.84M $503 $10.58 $10.58 $496.84M 21.58 $0.49
Indraprastha Medical Corporation Limited  INDRAMEDCO.BO $447.9 5.42 USD
+1.83
$41.06B 496.76M USD $15.29K 184.95 USD $433.05 5.24 USD $452 5.47 USD $41.06B 496.76M USD 25.52 $17.55 0.21 USD
WELLNEO SUGAR Co., Ltd.  2117.T $2,246 15.16 USD
-0.4
$73.59B 496.75M USD $63.6K 429.32 USD $2,242 15.13 USD $2,256 15.23 USD $73.59B 496.75M USD 12.48 $179.95 1.21 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-14.89
$454.42M 496.75M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $454.42M 496.75M USD 0 $0 0 USD
Aker BioMarine ASA  1PG.MU $5.18 5.66 USD
0
$454.3M 496.62M USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $454.3M 496.62M USD 0 -$0.14 -0.1 USD
Computer Engineering & Consulting Ltd.  9692.T $2,328 15.71 USD
+0.91
$73.55B 496.46M USD $45.2K 305.11 USD $2,311 15.6 USD $2,361 15.94 USD $73.55B 496.46M USD 19.03 $122.27 0.83 USD
Union Tool Co.  6278.T $4,255 28.72 USD
+5.58
$73.5B 496.17M USD $178.9K 1.21K USD $4,100 27.68 USD $4,300 29.03 USD $73.5B 496.17M USD 12.93 $328.85 2.22 USD
Capital Bancorp, Inc.  316.F $26.6 29.08 USD
-3.62
$453.42M 495.65M USD $130 142.11 USD $26.6 29.08 USD $26.6 29.08 USD $453.42M 495.65M USD 12.20 $2.18 2.38 USD
Japan Pulp and Paper Company Limited  8032.T $596 4.02 USD
+0.51
$73.42B 495.61M USD $135.2K 912.64 USD $591 3.99 USD $597 4.03 USD $73.42B 495.61M USD 9.71 $61.32 0.41 USD
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Kernel Holding S.A.  0Q9Y.L $26.8 6.81 USD
-53.3
$1.95B 495.27M USD $216.31K 54.98K USD $26.8 6.81 USD $26.8 6.81 USD $1.95B 495.27M USD 4.74 $5.65 1.44 USD
AnaptysBio, Inc.  0HFQ.L $21.54
-2.19
$495.17M $86 $20.75 $21.57 $495.17M 0 -$2.76
Green Cross Holdings Corporation  005257.KS $21,300 16.08 USD
+2.16
$655.83B 495.04M USD $3.51K 2.65 USD $20,600 15.55 USD $21,800 16.46 USD $655.83B 495.04M USD 0 $0 0 USD
Konishi Co., Ltd.  4956.T $1,105 7.46 USD
-0.09
$73.33B 494.97M USD $82K 553.52 USD $1,103 7.45 USD $1,115 7.53 USD $73.33B 494.97M USD 9.13 $121 0.82 USD
Raymond Limited  RAYMOND.BO $614.7 7.44 USD
-0.62
$40.91B 494.93M USD $25.94K 313.81 USD $611.05 7.39 USD $625.4 7.57 USD $40.91B 494.93M USD 85.61 $7.18 0.09 USD
Atos SE  AEXAY $5.2
0
$494.93M $0 $0 $0 $494.93M 0 $0
San Shing Fastech Corp.  5007.TW $52.8 1.68 USD
+1.93
$15.57B 494.83M USD $66K 2.1K USD $51.9 1.65 USD $52.8 1.68 USD $15.57B 494.83M USD 15.12 $3.49 0.11 USD
Boiron SA  BOIRF $28.5
-17.87
$494.83M $341 $28.5 $28.5 $494.83M 20.07 $1.42
Phoenix Mecano AG  0QKP.L $461 524.52 USD
+2.22
$434.87M 494.79M USD $610 694.05 USD $461 524.52 USD $461 524.52 USD $434.87M 494.79M USD 13.94 $33.07 37.62 USD
Hakuto Co., Ltd.  7433.T $3,895 26.29 USD
-0.51
$73.29B 494.74M USD $286.2K 1.93K USD $3,900 26.33 USD $3,955 26.7 USD $73.29B 494.74M USD 14.27 $272.88 1.84 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Cerence Inc.  CRNC.MX $193 11.43 USD
0
$8.35B 494.35M USD $0 0 USD $193 11.43 USD $193 11.43 USD $8.35B 494.35M USD 0 -$155.2 -9.1 USD
Plastika Kritis S.A.  03N1.SG $15.4 16.83 USD
+11.59
$452.19M 494.31M USD $35 38.26 USD $13.9 15.19 USD $15.4 16.83 USD $452.19M 494.31M USD 10.47 $1.47 1.61 USD
Axogen, Inc.  LT3.F $9.7 10.6 USD
0
$451.95M 494.05M USD $60 65.59 USD $9.7 10.6 USD $9.7 10.6 USD $451.95M 494.05M USD 0 -$0.14 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin