Sonuç Sayfası 441 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
-0.58
|
$5.17B 504.66M USD | $11.75K 1.15K USD | $25.85 2.52 USD | $26.7 2.61 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $657.25 7.95 USD |
-1.4
|
$41.68B 504.2M USD | $2.44K 29.51 USD | $655 7.92 USD | $668 8.08 USD | $41.68B 504.2M USD | 35.46 | $18.53 0.22 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$503.94M — | $1.9K — | $6.93 — | $8.05 — | $503.94M — | 4.82 | $1.47 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $3.76K — | $15 — | $15.01 — | $503.9M — | 33.33 | $0.45 — | |
| Wonderla Holidays Limited WONDERLA.NS | $656.4 7.94 USD |
-1.58
|
$41.62B 503.55M USD | $34.07K 412.21 USD | $655 7.92 USD | $668.7 8.09 USD | $41.62B 503.55M USD | 35.40 | $18.54 0.22 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115.2 11.24 USD |
-1.62
|
$5.16B 503.42M USD | $594 57.98 USD | $114.8 11.21 USD | $115.8 11.3 USD | $5.16B 503.42M USD | 0 | -$11.72 -1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$503.42M — | $1 — | $0.51 — | $0.51 — | $503.42M — | 0 | -$0.07 — | |
| Van de Velde NV 0IWV.L | $33.55 36.67 USD |
+1.36
|
$460.5M 503.39M USD | $100 109.31 USD | $33.55 36.67 USD | $33.55 36.67 USD | $460.5M 503.39M USD | 13.80 | $2.43 2.66 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$503.22M — | $345 — | $1.2 — | $1.2 — | $503.22M — | 0 | -$0.14 — | |
| Taesung Co.,Ltd. 323280.KQ | $21,900 16.53 USD |
+0.46
|
$666.65B 503.21M USD | $175.83K 132.72 USD | $21,900 16.53 USD | $22,650 17.1 USD | $666.65B 503.21M USD | 0 | $0 0 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.38 1.51 USD | $1.39 1.52 USD | $460.3M 503.17M USD | 13.80 | $0.1 0.11 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$459.45M 502.24M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $459.45M 502.24M USD | 7.32 | $1.29 1.41 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| One Liberty Properties, Inc. O1A.F | $21.25 23.23 USD |
-0.47
|
$458.88M 501.62M USD | $50 54.66 USD | $21.2 23.17 USD | $21.3 23.28 USD | $458.88M 501.62M USD | 18.00 | $1.18 1.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.3 15.7 USD |
-2.79
|
$41.45B 501.53M USD | $77.78K 941.03 USD | $1,266.2 15.32 USD | $1,349.4 16.33 USD | $41.45B 501.53M USD | 13.59 | $95.42 1.15 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.32 — |
-0.95
|
$501.1M — | $22 — | $7.32 — | $7.42 — | $501.1M — | 0 | -$0.31 — | |
| ASOS Plc DYQ.F | $3.59 3.93 USD |
+3.64
|
$458.39M 501.08M USD | $130 142.11 USD | $3.55 3.88 USD | $3.59 3.93 USD | $458.39M 501.08M USD | 0 | -$2.94 -3.2 USD | |
| Komax Holding AG 0QKL.L | $113.5 129.14 USD |
-1.48
|
$440.27M 500.93M USD | $137 155.88 USD | $113.5 129.14 USD | $114.7 130.5 USD | $440.27M 500.93M USD | 14.42 | $7.87 8.95 USD | |
| Metall Zug AG 0QLX.L | $1,062.5 1208.9 USD |
-0.23
|
$440.26M 500.93M USD | $61 69.4 USD | $1,060 1206.05 USD | $1,062.5 1208.9 USD | $440.26M 500.93M USD | 9.76 | $108.83 123.82 USD | |
| Farmland Partners Inc. 0FA.SG | $9.65 10.54 USD |
-1.13
|
$458.12M 500.79M USD | $0 0 USD | $9.65 10.54 USD | $9.65 10.54 USD | $458.12M 500.79M USD | 10.15 | $0.95 1.04 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$457.92M 500.57M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $457.92M 500.57M USD | 52.94 | $0.51 0.56 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.9M 500.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.9M 500.55M USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.66 2.91 USD |
+3.91
|
$457.81M 500.45M USD | $100 109.31 USD | $2.6 2.84 USD | $2.66 2.91 USD | $457.81M 500.45M USD | 0 | -$0.11 -0.1 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.95 15.69 USD |
-3
|
$41.36B 500.42M USD | $2.52K 30.46 USD | $1,279.3 15.48 USD | $1,337.7 16.18 USD | $41.36B 500.42M USD | 13.58 | $95.47 1.16 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
-0.69
|
$5.12B 500.25M USD | $18.39K 1.8K USD | $114.8 11.21 USD | $116.4 11.36 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| Di Dong Il Corporation 001530.KS | $33,600 25.36 USD |
-6.01
|
$662.62B 500.17M USD | $82.23K 62.07 USD | $33,350 25.17 USD | $35,800 27.02 USD | $662.62B 500.17M USD | 0 | $0 0 USD | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| ASOS Plc DYQ0.F | $3.66 4 USD |
+3.39
|
$457.3M 499.89M USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $457.3M 499.89M USD | 0 | -$2.94 -3.2 USD | |
| Aker BioMarine ASA AKBM.OL | $59.4 5.7 USD |
+0.51
|
$5.21B 499.74M USD | $28.05K 2.69K USD | $58.5 5.61 USD | $60.5 5.8 USD | $5.21B 499.74M USD | 0 | -$1.62 -0.1 USD | |
| Young Poong Corporation 000670.KS | $37,000 27.93 USD |
+2.35
|
$661.91B 499.63M USD | $52.2K 39.4 USD | $36,150 27.29 USD | $37,900 28.61 USD | $661.91B 499.63M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$498.96M — | $1.28K — | $4.9 — | $4.9 — | $498.96M — | 0 | -$3.34 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$498.96M — | $300 — | $4.25 — | $4.25 — | $498.96M — | 0 | -$3.34 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,255 15.22 USD |
-0.62
|
$73.88B 498.74M USD | $95.6K 645.33 USD | $2,255 15.22 USD | $2,319 15.65 USD | $73.88B 498.74M USD | 12.51 | $180.16 1.22 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$456.24M 498.74M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $456.24M 498.74M USD | 3.37 | $0.07 0.08 USD | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+1.64
|
$456.2M 498.69M USD | $100 109.31 USD | $1.22 1.33 USD | $1.24 1.36 USD | $456.2M 498.69M USD | 10.33 | $0.12 0.13 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,740 117.45 USD |
-4.9
|
$15.87B 498.54M USD | $1.3K 40.89 USD | $3,740 117.45 USD | $3,740 117.45 USD | $15.87B 498.54M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.3 42.96 USD |
+1.55
|
$455.95M 498.41M USD | $97 106.03 USD | $39.3 42.96 USD | $39.3 42.96 USD | $455.95M 498.41M USD | 35.40 | $1.11 1.21 USD | |
| TAKKT AG TTK.F | $7.07 7.73 USD |
+1
|
$455.89M 498.35M USD | $400 437.25 USD | $7.02 7.67 USD | $7.07 7.73 USD | $455.89M 498.35M USD | 0 | -$0.7 -0.7 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Raymond Limited RAYMOND.BO | $618.55 7.48 USD |
-2.56
|
$41.17B 498.03M USD | $66.52K 804.78 USD | $616.25 7.46 USD | $647.9 7.84 USD | $41.17B 498.03M USD | 86.26 | $7.17 0.09 USD | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| m-up holdings, Inc. 3661.T | $2,068 13.96 USD |
-0.72
|
$73.75B 497.84M USD | $429.4K 2.9K USD | $2,065 13.94 USD | $2,108 14.23 USD | $73.75B 497.84M USD | 44.92 | $46.03 0.31 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
0
|
$455.42M 497.84M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $455.42M 497.84M USD | 13.33 | $1.38 1.51 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,289 8.7 USD |
+1.26
|
$73.74B 497.8M USD | $85.9K 579.85 USD | $1,287 8.69 USD | $1,296 8.75 USD | $73.74B 497.8M USD | 5.62 | $229.27 1.55 USD | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$497.79M — | $166 — | $3.65 — | $3.65 — | $497.79M — | 0 | -$0.92 — | |
| PensionBee Group plc 6HD.F | $1.89 2.07 USD |
+1.61
|
$455.28M 497.68M USD | $1.4K 1.53K USD | $1.89 2.07 USD | $1.89 2.07 USD | $455.28M 497.68M USD | 0 | -$0.02 -0.02 USD | |
| Farmland Partners Inc. 0FA.F | $9.56 10.45 USD |
-1.75
|
$455.25M 497.65M USD | $5 5.47 USD | $9.56 10.45 USD | $9.56 10.45 USD | $455.25M 497.65M USD | 10.06 | $0.95 1.04 USD | |
| G-Tekt Corporation 5970.T | $1,722 11.62 USD |
+1.06
|
$73.7B 497.5M USD | $177K 1.19K USD | $1,717 11.59 USD | $1,740 11.75 USD | $73.7B 497.5M USD | 5.95 | $289.34 1.95 USD | |
| Hakuto Co., Ltd. 7433.T | $3,915 26.43 USD |
+3.85
|
$73.67B 497.28M USD | $353K 2.38K USD | $3,795 25.62 USD | $3,930 26.53 USD | $73.67B 497.28M USD | 14.34 | $272.95 1.84 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,526 17.05 USD |
-2.02
|
$73.64B 497.12M USD | $48.4K 326.71 USD | $2,511 16.95 USD | $2,639 17.81 USD | $73.64B 497.12M USD | 18.77 | $134.57 0.91 USD | |
| Brunel International N.V. 3BY3.F | $8.86 9.69 USD |
+1.96
|
$454.67M 497.02M USD | $1.8K 1.97K USD | $8.86 9.69 USD | $8.97 9.81 USD | $454.67M 497.02M USD | 15.01 | $0.59 0.64 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-1.45
|
$73.62B 496.92M USD | $80.2K 541.37 USD | $4,755 32.1 USD | $4,820 32.54 USD | $73.62B 496.92M USD | 9.35 | $508.55 3.43 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| VITZROCELL Co.,Ltd. 082920.KQ | $29,300 22.12 USD |
-2.01
|
$658.29B 496.9M USD | $199.92K 150.91 USD | $28,950 21.85 USD | $30,700 23.17 USD | $658.29B 496.9M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.65
|
$496.7M — | $1.2K — | $4.3 — | $4.5 — | $496.7M — | 49.99 | $0.09 — | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
0
|
$454.3M 496.62M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
+0.52
|
$454.29M 496.61M USD | $60 65.59 USD | $9.7 10.6 USD | $9.8 10.71 USD | $454.29M 496.61M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-0.57
|
$454.19M 496.5M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $454.19M 496.5M USD | 11.93 | $0.29 0.32 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$496.42M — | $200 — | $3.51 — | $3.51 — | $496.42M — | 416.00 | $0.01 — | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
-0.33
|
$453.58M 495.83M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $453.58M 495.83M USD | 100.00 | $0.03 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57.86 0.7 USD |
+1.05
|
$40.96B 495.5M USD | $123.91K 1.5K USD | $57.26 0.69 USD | $58.99 0.71 USD | $40.96B 495.5M USD | 120.54 | $0.48 0.005 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| GeoPark Limited 0MDP.L | $6.24 — |
-5.03
|
$495.42M — | $6.03K — | $6.2 — | $6.54 — | $495.42M — | 3.75 | $1.66 — | |
| Konishi Co., Ltd. 4956.T | $1,106 7.47 USD |
-0.81
|
$73.39B 495.42M USD | $79.2K 534.62 USD | $1,102 7.44 USD | $1,129 7.62 USD | $73.39B 495.42M USD | 9.14 | $120.98 0.82 USD | |
| CION Investment Corporation D21.F | $8.53 9.32 USD |
+1.28
|
$453.18M 495.38M USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $453.18M 495.38M USD | 0 | -$0.25 -0.2 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Crawford & Company CWK0.F | $8.95 9.78 USD |
+1.7
|
$453.07M 495.26M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $453.07M 495.26M USD | 16.88 | $0.53 0.58 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Phoenix Mecano AG 0QKP.L | $461 524.52 USD |
+2.22
|
$434.87M 494.79M USD | $610 694.05 USD | $461 524.52 USD | $461 524.52 USD | $434.87M 494.79M USD | 13.94 | $33.07 37.62 USD | |
| SGL Carbon SE SGL.VI | $3.7 4.04 USD |
+1.65
|
$452.4M 494.54M USD | $0 0 USD | $3.65 3.98 USD | $3.7 4.04 USD | $452.4M 494.54M USD | 0 | -$0.81 -0.8 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
-0.9
|
$452.33M 494.45M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.33M 494.45M USD | 19.64 | $0.28 0.31 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$154.9 -9.1 USD | |
| LendingTree, Inc. 0JTZ.L | $35.33 — |
-1.15
|
$494.02M — | $5 — | $35.2 — | $35.33 — | $494.02M — | 12.07 | $2.93 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.85 16.23 USD |
+2.77
|
$451.74M 493.81M USD | $1 1.09 USD | $14.15 15.47 USD | $14.85 16.23 USD | $451.74M 493.81M USD | 11.45 | $1.3 1.42 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+4.27
|
$451.66M 493.73M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $451.66M 493.73M USD | 15.44 | $1.58 1.73 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.05 0.36 USD |
+0.67
|
$40.8B 493.65M USD | $18.76K 226.93 USD | $29.76 0.36 USD | $30.5 0.37 USD | $40.8B 493.65M USD | 62.60 | $0.48 0.005 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 35.81 | $0.72 — | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
0
|
$73.05B 493.12M USD | $149.8K 1.01K USD | $592 4 USD | $599 4.04 USD | $73.05B 493.12M USD | 9.67 | $61.32 0.41 USD | |
| PostNL N.V. TNTC.F | $0.93 1.01 USD |
-2.73
|
$451.02M 493.02M USD | $5.61K 6.13K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $451.02M 493.02M USD | 3.45 | $0.27 0.29 USD | |
| Duni AB (publ) 2DU.F | $9.38 10.25 USD |
+0.54
|
$451M 493M USD | $3 3.28 USD | $9.38 10.25 USD | $9.38 10.25 USD | $451M 493M USD | 19.54 | $0.48 0.52 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,503 10.15 USD |
+0.2
|
$73B 492.77M USD | $44K 297.01 USD | $1,503 10.15 USD | $1,519 10.25 USD | $73B 492.77M USD | 16.78 | $89.55 0.6 USD | |
| Gannett Co., Inc. 2N2A.F | $3 3.28 USD |
+0.67
|
$450.52M 492.48M USD | $350 382.6 USD | $3 3.28 USD | $3.04 3.32 USD | $450.52M 492.48M USD | 9.37 | $0.32 0.35 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Hampiðjan hf. HAMP.IC | $107 0.79 USD |
0
|
$66.93B 492.16M USD | $12.49K 91.83 USD | $108 0.79 USD | $109 0.8 USD | $66.93B 492.16M USD | 35.19 | $3.04 0.02 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,477 9.97 USD |
+0.41
|
$72.89B 492.02M USD | $47.1K 317.94 USD | $1,471 9.93 USD | $1,480 9.99 USD | $72.89B 492.02M USD | 71.21 | $20.74 0.14 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
+1.63
|
$72.88B 491.99M USD | $68K 459.02 USD | $2,274 15.35 USD | $2,331 15.73 USD | $72.88B 491.99M USD | 18.85 | $122.35 0.83 USD | |
| DFS Furniture plc DF0.F | $1.92 2.1 USD |
0
|
$450M 491.91M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $450M 491.91M USD | 64.00 | $0.03 0.03 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,175 2.4 USD |
+1.93
|
$651.45B 491.74M USD | $32.07K 24.21 USD | $3,115 2.35 USD | $3,190 2.41 USD | $651.45B 491.74M USD | 0 | $0 0 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142.6 1.73 USD |
+3.67
|
$40.64B 491.69M USD | $91K 1.1K USD | $137.25 1.66 USD | $146.95 1.78 USD | $40.64B 491.69M USD | 0 | -$0.39 -0.004 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
+0.67
|
$449.62M 491.49M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $449.62M 491.49M USD | 17.55 | $0.86 0.94 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,769 118.19 USD |
-2.02
|
$40.59B 491.11M USD | $354 4.28 USD | $9,725 117.66 USD | $10,044.5 121.52 USD | $40.59B 491.11M USD | 22.21 | $439.71 5.32 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.31 USD |
+1.45
|
$449.21M 491.05M USD | $4 4.37 USD | $0.28 0.31 USD | $0.2999 0.32 USD | $449.21M 491.05M USD | 5.59 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||