Página 441 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
+0.61
|
$632.37M 691.27M USD | $505 552.03 USD | $3.3 3.61 USD | $3.3 3.61 USD | $632.37M 691.27M USD | 0 | -$0.2 -0.2 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,625 — |
-0.09
|
$690.99M — | $8 — | $5,622 — | $5,634.99 — | $690.99M — | 13.17 | $426.92 — | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,450 22.23 USD |
0
|
$915.26B 690.87M USD | $3.76K 2.84 USD | $29,000 21.89 USD | $29,900 22.57 USD | $915.26B 690.87M USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-0.85
|
$631.45M 690.27M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $631.45M 690.27M USD | 5.08 | $1.15 1.26 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$689.68M — | $1 — | $7.25 — | $7.25 — | $689.68M — | 13.54 | $0.37 — | |
| Magellan Aerospace MALJF | $12.07 — |
+0.58
|
$689.66M — | $100 — | $12.07 — | $12.07 — | $689.66M — | 23.66 | $0.51 — | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,165 21.36 USD |
0
|
$102.16B 689.64M USD | $15.2K 102.6 USD | $3,160 21.33 USD | $3,175 21.43 USD | $102.16B 689.64M USD | 16.23 | $194.96 1.32 USD | |
| Korea District Heating Corp. 071320.KS | $78,900 59.56 USD |
+2.86
|
$913.56B 689.59M USD | $11.8K 8.91 USD | $77,500 58.5 USD | $79,100 59.71 USD | $913.56B 689.59M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337 4.08 USD |
-0.58
|
$56.99B 689.46M USD | $20.43K 247.18 USD | $336 4.07 USD | $343.9 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,900 991.62 USD |
+0.27
|
$102.12B 689.37M USD | $1.81K 12.18 USD | $146,400 988.24 USD | $148,100 999.72 USD | $102.12B 689.37M USD | 23.87 | $6.15K 41.53 USD | |
| Akso Health Group 8HX.F | $1.56 1.71 USD |
0
|
$630.54M 689.26M USD | $677 740.05 USD | $1.56 1.71 USD | $1.56 1.71 USD | $630.54M 689.26M USD | 0 | -$0.07 -0.07 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.53
|
$630.33M 689.04M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $630.33M 689.04M USD | 18.89 | $0.01 0.01 USD | |
| CoinShares International Limited 3TW.F | $9.5 10.38 USD |
-1.66
|
$630.14M 688.83M USD | $700 765.19 USD | $9.5 10.38 USD | $9.78 10.69 USD | $630.14M 688.83M USD | 32.75 | $0.29 0.32 USD | |
| Zinzino AB (publ) 9EE.F | $17.76 19.41 USD |
0
|
$630M 688.68M USD | $70 76.52 USD | $17.64 19.28 USD | $17.88 19.55 USD | $630M 688.68M USD | 37.78 | $0.47 0.51 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.1 6.67 USD |
0
|
$629.92M 688.58M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $629.92M 688.58M USD | 67.77 | $0.09 0.1 USD | |
| Digital Arts Inc. 2326.T | $7,520 50.76 USD |
-0.13
|
$102.01B 688.57M USD | $50.9K 343.59 USD | $7,390 49.88 USD | $7,540 50.9 USD | $102.01B 688.57M USD | 32.85 | $228.91 1.55 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.94 15.24 USD |
-0.5
|
$629.85M 688.51M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $629.85M 688.51M USD | 42.24 | $0.33 0.36 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $516.75 6.25 USD |
+0.55
|
$56.87B 688.07M USD | $19.84K 239.98 USD | $510.1 6.17 USD | $522 6.32 USD | $56.87B 688.07M USD | 527.29 | $0.98 0.01 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
+0.97
|
$629.43M 688.06M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $629.43M 688.06M USD | 12.53 | $4.15 4.54 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.2 17.71 USD |
-2.41
|
$629.37M 687.99M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $629.37M 687.99M USD | 0 | -$4.02 -4.3 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
0
|
$628.78M 687.34M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $628.78M 687.34M USD | 8.95 | $4.22 4.61 USD | |
| ECOVE Environment Corp. 6803.TWO | $298.5 9.48 USD |
-0.33
|
$21.63B 687.31M USD | $17.42K 553.43 USD | $298.5 9.48 USD | $299.5 9.52 USD | $21.63B 687.31M USD | 16.83 | $17.73 0.56 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $515.95 6.24 USD |
+0.67
|
$56.78B 687M USD | $2.53K 30.66 USD | $510 6.17 USD | $521.35 6.31 USD | $56.78B 687M USD | 531.90 | $0.97 0.01 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$686.98M — | $110 — | $0.2899 — | $0.2899 — | $686.98M — | 0 | -$0.02 — | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,050 27.97 USD |
+1.09
|
$910.06B 686.94M USD | $75.56K 57.03 USD | $36,350 27.44 USD | $37,600 28.38 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,400 16.15 USD |
0
|
$909.73B 686.7M USD | $1.94K 1.47 USD | $21,250 16.04 USD | $21,800 16.46 USD | $909.73B 686.7M USD | 0 | $0 0 USD | |
| Thurgauer Kantonalbank 0QS4.L | $154.5 175.79 USD |
+1.31
|
$603.42M 686.57M USD | $72 81.92 USD | $154 175.22 USD | $155 176.36 USD | $603.42M 686.57M USD | 21.22 | $7.28 8.28 USD | |
| Frequentis AG FQT.DE | $47.2 51.6 USD |
+1.29
|
$627.66M 686.12M USD | $3.94K 4.3K USD | $46.6 50.94 USD | $48.3 52.8 USD | $627.66M 686.12M USD | 28.60 | $1.65 1.8 USD | |
| Kid ASA 0RCW.L | $151 14.49 USD |
-0.2
|
$7.15B 686.05M USD | $73 7 USD | $150.8 14.47 USD | $151 14.49 USD | $7.15B 686.05M USD | 15.76 | $9.58 0.92 USD | |
| Ready Capital Corporation 0SZ.F | $3.68 4.02 USD |
-1.6
|
$627.47M 685.9M USD | $175 191.3 USD | $3.68 4.02 USD | $3.68 4.02 USD | $627.47M 685.9M USD | 0 | -$1.42 -1.5 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $18.1 19.79 USD |
+0.56
|
$627.37M 685.8M USD | $331 361.83 USD | $18.1 19.79 USD | $18.1 19.79 USD | $627.37M 685.8M USD | 14.14 | $1.28 1.4 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,427 89.85 USD |
-0.27
|
$56.64B 685.3M USD | $20.34K 246.03 USD | $7,401 89.54 USD | $7,600 91.95 USD | $56.64B 685.3M USD | 38.50 | $192.87 2.33 USD | |
| MedCap AB (publ) 61MA.F | $40.7 44.49 USD |
+1.88
|
$626.72M 685.09M USD | $90 98.38 USD | $40.7 44.49 USD | $40.7 44.49 USD | $626.72M 685.09M USD | 32.30 | $1.26 1.38 USD | |
| Oil-Dri Corporation of America O4D.SG | $42.2 46.13 USD |
+2.43
|
$626.7M 685.07M USD | $0 0 USD | $41.2 45.04 USD | $42.2 46.13 USD | $626.7M 685.07M USD | 15.34 | $2.75 3.01 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,489 16.8 USD |
-0.4
|
$101.49B 685.06M USD | $10.5K 70.88 USD | $2,485 16.77 USD | $2,512 16.96 USD | $101.49B 685.06M USD | 11.54 | $215.66 1.46 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.87B 684.88M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.87B 684.88M USD | 0 | -$100.96 -4.3 USD | |
| Auto Partner SA 6KF.F | $4.68 5.11 USD |
+2.07
|
$626.45M 684.79M USD | $6K 6.56K USD | $4.68 5.11 USD | $4.68 5.11 USD | $626.45M 684.79M USD | 12.98 | $0.36 0.39 USD | |
| Frequentis AG FQT.F | $46.6 50.94 USD |
+1.08
|
$626.4M 684.74M USD | $7.17K 7.84K USD | $46.3 50.61 USD | $48.3 52.8 USD | $626.4M 684.74M USD | 28.24 | $1.65 1.8 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Vercom S.A. 14W.F | $27.5 30.06 USD |
+3.58
|
$626.21M 684.53M USD | $60 65.59 USD | $27.5 30.06 USD | $27.5 30.06 USD | $626.21M 684.53M USD | 30.89 | $0.89 0.97 USD | |
| MARR S.p.A. M6Z.F | $9.56 10.45 USD |
+2.25
|
$626.15M 684.46M USD | $9 9.84 USD | $9.56 10.45 USD | $9.56 10.45 USD | $626.15M 684.46M USD | 16.20 | $0.59 0.64 USD | |
| The Anup Engineering Limited ANUP.NS | $2,824 34.17 USD |
+0.8
|
$56.57B 684.41M USD | $17K 205.68 USD | $2,782.4 33.66 USD | $2,836.9 34.32 USD | $56.57B 684.41M USD | 47.77 | $59.11 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | $2,824.35 34.17 USD |
+0.79
|
$56.56B 684.3M USD | $1.96K 23.72 USD | $2,780.05 33.63 USD | $2,834.85 34.3 USD | $56.56B 684.3M USD | 47.84 | $59.03 0.71 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Clínica Baviera, S.A. D9Z.F | $39.1 42.74 USD |
-1.26
|
$625.34M 683.58M USD | $4 4.37 USD | $38.6 42.2 USD | $39.6 43.29 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,078 14.03 USD |
+0.05
|
$101.25B 683.44M USD | $12.9K 87.08 USD | $2,073 13.99 USD | $2,088 14.09 USD | $101.25B 683.44M USD | 7.12 | $291.61 1.97 USD | |
| Halows Co.,Ltd. 2742.T | $4,735 31.96 USD |
+0.85
|
$101.25B 683.44M USD | $4.5K 30.38 USD | $4,685 31.63 USD | $4,735 31.96 USD | $101.25B 683.44M USD | 11.40 | $415.04 2.8 USD | |
| Ontex Group NV ONTX.VI | $7.84 8.57 USD |
+2.35
|
$625.11M 683.33M USD | $0 0 USD | $7.71 8.43 USD | $7.84 8.57 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Close Brothers CBGPY | $9.08 — |
0
|
$683.21M — | $250 — | $9.08 — | $9.08 — | $683.21M — | 0 | -$1.77 — | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,467 9.9 USD |
+0.14
|
$101.16B 682.89M USD | $549.1K 3.71K USD | $1,460 9.86 USD | $1,475 9.96 USD | $101.16B 682.89M USD | 11.48 | $127.75 0.86 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+0.95
|
$624.66M 682.84M USD | $10 10.93 USD | $42 45.91 USD | $42.4 46.35 USD | $624.66M 682.84M USD | 19.18 | $2.21 2.42 USD | |
| Ontex ONXXF | $8.28 — |
0
|
$682.69M — | $1.25K — | $9.67 — | $9.67 — | $682.69M — | 29.57 | $0.28 — | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.81
|
$624.29M 682.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.29M 682.43M USD | 10.57 | $0.04 0.04 USD | |
| Volex VLXGF | $3.25 — |
0
|
$681.97M — | $100 — | $3.48 — | $3.48 — | $681.97M — | 14.13 | $0.23 — | |
| PKSHA Technology Inc. 3993.T | $3,255 21.97 USD |
+1.72
|
$100.99B 681.74M USD | $220.5K 1.49K USD | $3,195 21.57 USD | $3,285 22.17 USD | $100.99B 681.74M USD | 35.81 | $90.88 0.61 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.29 2.5 USD |
+0.09
|
$622.99M 681.01M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $622.99M 681.01M USD | 22.89 | $0.1 0.11 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,621 10.94 USD |
+0.19
|
$100.84B 680.67M USD | $31.7K 213.98 USD | $1,616 10.91 USD | $1,623 10.96 USD | $100.84B 680.67M USD | 8.10 | $199.98 1.35 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,580 24.17 USD |
+0.56
|
$100.76B 680.19M USD | $8.6K 58.05 USD | $3,570 24.1 USD | $3,580 24.17 USD | $100.76B 680.19M USD | 11.17 | $320.4 2.16 USD | |
| Thermador Groupe SA T8DA.SG | $66.8 73.02 USD |
-4.3
|
$622.21M 680.16M USD | $0 0 USD | $66.8 73.02 USD | $69.2 75.64 USD | $622.21M 680.16M USD | 12.25 | $5.45 5.96 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $53 57.94 USD |
-0.38
|
$622.03M 679.97M USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $622.03M 679.97M USD | 0 | -$3.6 -3.9 USD | |
| Grenke AG GKSGF | $15.39 — |
0
|
$679.9M — | $100 — | $15.39 — | $15.39 — | $679.9M — | 9.05 | $1.7 — | |
| Avio S.p.A. 0R9S.IL | $21.78 23.8 USD |
+9.31
|
$621.81M 679.73M USD | $637 696.33 USD | $0 0 USD | $0 0 USD | $621.81M 679.73M USD | 108.87 | $0.2 0.22 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,600 51.03 USD |
+3.05
|
$899.86B 679.25M USD | $14.31K 10.8 USD | $66,300 50.05 USD | $67,600 51.03 USD | $899.86B 679.25M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.MU | $22.2 24.27 USD |
0
|
$621.31M 679.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.31M 679.17M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,155 21.3 USD |
-0.79
|
$100.58B 678.94M USD | $6.6K 44.55 USD | $3,135 21.16 USD | $3,170 21.4 USD | $100.58B 678.94M USD | 10.71 | $294.47 1.99 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
0
|
$621.03M 678.87M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.03M 678.87M USD | 9.86 | $2.27 2.48 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
0
|
$620.97M 678.8M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $620.97M 678.8M USD | 8.36 | $2.14 2.34 USD | |
| Skipper Limited SKIPPER.BO | $497.15 6.01 USD |
-1.14
|
$56.09B 678.62M USD | $12.16K 147.16 USD | $495.5 5.99 USD | $507.85 6.14 USD | $56.09B 678.62M USD | 35.84 | $13.87 0.17 USD | |
| alstria office REIT-AG ALSRF | $3.8 — |
0
|
$678.54M — | $1.23K — | $3.8 — | $3.8 — | $678.54M — | 0 | -$3.92 — | |
| Arata Corporation 2733.T | $3,010 20.32 USD |
+0.33
|
$100.49B 678.31M USD | $6.8K 45.9 USD | $3,000 20.25 USD | $3,020 20.39 USD | $100.49B 678.31M USD | 9.72 | $309.6 2.09 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| KITZ Corporation 6498.T | $1,154 7.79 USD |
+1.14
|
$100.27B 676.82M USD | $67.3K 454.29 USD | $1,146 7.74 USD | $1,157 7.81 USD | $100.27B 676.82M USD | 8.70 | $132.58 0.89 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
-0.68
|
$619.03M 676.68M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $619.03M 676.68M USD | 9.73 | $0.03 0.03 USD | |
| Northeast Bank 73K.F | $72 78.71 USD |
0
|
$618.95M 676.6M USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $618.95M 676.6M USD | 9.11 | $7.9 8.64 USD | |
| New Work SE NWO.HM | $110 120.24 USD |
0
|
$618.25M 675.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.25M 675.83M USD | 51.88 | $2.12 2.32 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,500 36.61 USD |
-6.2
|
$895.29B 675.8M USD | $332.06K 250.65 USD | $48,100 36.31 USD | $50,500 38.12 USD | $895.29B 675.8M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
+3.42
|
$617.98M 675.54M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $617.98M 675.54M USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.HM | $2.76 3.02 USD |
0
|
$617.84M 675.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.84M 675.38M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+0.29
|
$617.57M 675.08M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $617.57M 675.08M USD | 25.81 | $0.54 0.59 USD | |
| Vercom S.A. VRC.WA | $119.8 30.45 USD |
0
|
$2.66B 674.86M USD | $6.5K 1.65K USD | $118 29.99 USD | $120.4 30.6 USD | $2.66B 674.86M USD | 31.52 | $3.8 0.97 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
0
|
$674.81M — | $100 — | $12.61 — | $12.61 — | $674.81M — | 5.48 | $2.3 — | |
| Hs Hyosung Advanced Materials 298050.KS | $200,000 150.97 USD |
-0.5
|
$893.6B 674.53M USD | $2.22K 1.68 USD | $198,900 150.14 USD | $202,500 152.85 USD | $893.6B 674.53M USD | 0 | $0 0 USD | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Energiekontor AG EKT.F | $44 48.1 USD |
+1.5
|
$616.91M 674.36M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $616.91M 674.36M USD | 27.32 | $1.61 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||