Página 441 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$180.50 5.74 USD |
+2.85
|
NT$5.41B 172.06M USD | NT$181.28K 5.76K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$5.41B 172.06M USD | 16.62 | NT$10.86 0.35 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,060.00 12.82 USD |
+0.98
|
₹14.22B 171.98M USD | ₹87.00 1.05 USD | ₹1,049.75 12.7 USD | ₹1,060.00 12.82 USD | ₹14.22B 171.98M USD | 54.52 | ₹19.44 0.24 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.64 4.2 USD |
-0.55
|
€148.97M 171.96M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €148.97M 171.96M USD | 1.08 | €3.37 3.89 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.50 13.27 USD |
+9.52
|
€148.86M 171.84M USD | €171.00 197.39 USD | €10.50 12.12 USD | €11.50 13.27 USD | €148.86M 171.84M USD | 25.55 | €0.45 0.52 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $10.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.30 16.51 USD |
-3.38
|
€148.72M 171.67M USD | €10.42K 12.03K USD | €13.95 16.1 USD | €14.90 17.2 USD | €148.72M 171.67M USD | 11.00 | €1.30 1.5 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.00K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
-5.26
|
€148.58M 171.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.58M 171.51M USD | 0 | €0.00 0 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.9
|
€148.42M 171.33M USD | €4.38K 5.06K USD | €0.32 0.36 USD | €0.32 0.36 USD | €148.42M 171.33M USD | 0 | -€0.01 -0.01 USD | ||
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $2.00 — | $713.59 — | $713.59 — | $171.25M — | 5.26 | $130.00 — | ||
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,185 25.81 USD |
+3.46
|
¥28B 171.24M USD | ¥8K 49.95 USD | ¥4,080 25.16 USD | ¥4,195 25.87 USD | ¥28B 171.24M USD | 14.07 | ¥297 1.83 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
-0.49
|
$171.16M — | $9.00 — | $684.01 — | $684.01 — | $171.16M — | 5.25 | $130.14 — | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹866.00 10.48 USD |
+0.38
|
₹14.15B 171.16M USD | ₹657.00 7.95 USD | ₹858.55 10.39 USD | ₹866.15 10.48 USD | ₹14.15B 171.16M USD | 38.76 | ₹22.34 0.27 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
+3.07
|
€148.26M 171.14M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.26M 171.14M USD | 0 | -€0.01 -0.01 USD | ||
Riber S.A.
RI7.F
DE
|
€7.05 8.14 USD |
-6.87
|
€148.22M 171.09M USD | €968.00 1.12K USD | €7.05 8.14 USD | €7.05 8.14 USD | €148.22M 171.09M USD | 29.37 | €0.24 0.28 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
-3.39
|
€148.19M 171.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €148.19M 171.06M USD | 0 | -€0.01 -0.01 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 730.00 0.05 USD |
-8.18
|
IDR 2.68T 171.03M USD | IDR 5.20M 332.1 USD | IDR 700.00 0.04 USD | IDR 760.00 0.05 USD | IDR 2.68T 171.03M USD | 28.85 | IDR 25.30 0.001 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.46 USD |
-1.73
|
€148.14M 171M USD | €800.00 923.47 USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.14M 171M USD | 0 | -€0.09 -0.1 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,700 17.89 USD |
+3.94
|
₩226B 170.93M USD | ₩15K 11.44 USD | ₩21,000 15.85 USD | ₩23,800 17.97 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹864.20 10.46 USD |
+0.05
|
₹14.12B 170.81M USD | ₹1.41K 17.03 USD | ₹859.80 10.4 USD | ₹875.95 10.6 USD | ₹14.12B 170.81M USD | 38.68 | ₹22.34 0.27 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
-1.01
|
IDR 2.67T 170.76M USD | IDR 23.70K 1.51 USD | IDR 1,965.00 0.13 USD | IDR 1,970.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.01 -0.0008 USD | ||
OPTiM Corporation
3694.T
JP
|
¥508 3.13 USD |
+3.89
|
¥28B 170.71M USD | ¥121K 746.72 USD | ¥494 3.05 USD | ¥513 3.16 USD | ¥28B 170.71M USD | 24.55 | ¥21 0.13 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 343.90K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.48 4.02 USD |
+0.87
|
€147.85M 170.67M USD | €1.00K 1.15K USD | €3.45 3.98 USD | €3.48 4.02 USD | €147.85M 170.67M USD | 10.23 | €0.34 0.39 USD | ||
FnGuide Inc.
064850.KQ
KR
|
₩19,810 14.95 USD |
+4.16
|
₩226B 170.62M USD | ₩27K 20.08 USD | ₩18,640 14.07 USD | ₩20,050 15.13 USD | ₩226B 170.62M USD | 0 | ₩0 0 USD | ||
Nynomic AG
M7U.F
DE
|
€22.50 25.97 USD |
-9.27
|
€147.80M 170.61M USD | €430.00 496.36 USD | €22.00 25.4 USD | €23.60 27.24 USD | €147.80M 170.61M USD | 51.13 | €0.44 0.51 USD | ||
Appen Limited
433.F
DE
|
€0.55 0.64 USD |
-5.79
|
€147.80M 170.61M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €147.80M 170.61M USD | 0 | -€0.02 -0.02 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹131.07 1.59 USD |
-0.25
|
₹14.09B 170.5M USD | ₹15.00K 181.43 USD | ₹130.16 1.57 USD | ₹133.10 1.61 USD | ₹14.09B 170.5M USD | 37.44 | ₹3.50 0.04 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
-2.41
|
€147.68M 170.47M USD | €1.35K 1.56K USD | €14.20 16.39 USD | €14.65 16.91 USD | €147.68M 170.47M USD | 11.26 | €1.26 1.45 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
0
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.30 | €2.29 2.64 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,865 2.16 USD |
+2.69
|
₩226B 170.42M USD | ₩13K 10.04 USD | ₩2,790 2.11 USD | ₩2,875 2.17 USD | ₩226B 170.42M USD | 0 | ₩0 0 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹131.00 1.58 USD |
-0.46
|
₹14.08B 170.4M USD | ₹1.31K 15.79 USD | ₹130.45 1.58 USD | ₹132.50 1.6 USD | ₹14.08B 170.4M USD | 37.42 | ₹3.50 0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$5.36B 170.4M USD | NT$39.77K 1.26K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,050.00 12.7 USD |
+0.13
|
₹14.08B 170.36M USD | ₹524.00 6.34 USD | ₹1,049.15 12.69 USD | ₹1,066.35 12.9 USD | ₹14.08B 170.36M USD | 54.68 | ₹19.20 0.23 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Tri City Bankshares
TRCY
US
|
$19.10 — |
+0.21
|
$170.08M — | $400.00 — | $19.02 — | $19.10 — | $170.08M — | 10.49 | $1.82 — | ||
Hexaom S.A.
88M.F
DE
|
€21.50 24.82 USD |
+1.42
|
€147.32M 170.06M USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €147.32M 170.06M USD | 10.43 | €2.06 2.38 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,055 6.51 USD |
+3.43
|
¥28B 169.92M USD | ¥123K 757.82 USD | ¥1,036 6.39 USD | ¥1,058 6.52 USD | ¥28B 169.92M USD | 11.49 | ¥92 0.57 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
-2.6
|
€147.13M 169.83M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €147.13M 169.83M USD | 3.75 | €0.02 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.58 2.98 USD |
-3.73
|
€147.08M 169.78M USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €147.08M 169.78M USD | 0 | -€0.85 -0.9 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 521.80K 14.68K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.72 3.14 USD |
+28.3
|
€146.92M 169.59M USD | €315.00 363.62 USD | €2.36 2.72 USD | €2.72 3.14 USD | €146.92M 169.59M USD | 0 | -€0.01 -0.01 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹420.30 5.08 USD |
-1.99
|
₹14.01B 169.5M USD | ₹23.00 0.28 USD | ₹420.30 5.08 USD | ₹420.30 5.08 USD | ₹14.01B 169.5M USD | 0.38 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹420.20 5.08 USD |
-1.99
|
₹14.01B 169.46M USD | ₹30.00 0.36 USD | ₹420.20 5.08 USD | ₹420.20 5.08 USD | ₹14.01B 169.46M USD | 0.38 | ₹1.10K 13.26 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€146.79M 169.44M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €146.79M 169.44M USD | 208.00 | €0.01 0.01 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,180 13.44 USD |
+2.16
|
¥27B 169.39M USD | ¥20K 121.47 USD | ¥2,151 13.26 USD | ¥2,182 13.45 USD | ¥27B 169.39M USD | 11.27 | ¥193 1.19 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥602 3.71 USD |
+3.44
|
¥27B 169.26M USD | ¥90K 553.1 USD | ¥594 3.66 USD | ¥606 3.74 USD | ¥27B 169.26M USD | 7.55 | ¥80 0.49 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.30 0.68 USD |
+2.22
|
HK$1.32B 169.26M USD | HK$45.00K 5.75K USD | HK$5.20 0.66 USD | HK$5.90 0.75 USD | HK$1.32B 169.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥498 3.07 USD |
+1.84
|
¥27B 169.15M USD | ¥162K 997.06 USD | ¥491 3.03 USD | ¥502 3.1 USD | ¥27B 169.15M USD | 9.64 | ¥52 0.32 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.83 2.11 USD |
-3.79
|
€146.39M 168.99M USD | €0.00 0 USD | €1.83 2.11 USD | €1.89 2.18 USD | €146.39M 168.99M USD | 0 | -€1.54 -1.7 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.12 7.32 USD |
+1.46
|
R$833.71M 168.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.71M 168.98M USD | 0 | -R$5.98 -1.2 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.20 11.77 USD |
-4.85
|
€146.37M 168.96M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €146.37M 168.96M USD | 0 | -€0.45 -0.5 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,372 14.63 USD |
+5.8
|
¥27B 168.83M USD | ¥227K 1.4K USD | ¥2,269 13.99 USD | ¥2,396 14.77 USD | ¥27B 168.83M USD | 13.32 | ¥178 1.1 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.85 10.22 USD |
-0.78
|
€146.24M 168.81M USD | €0.00 0 USD | €8.85 10.22 USD | €8.91 10.29 USD | €146.24M 168.81M USD | 0.75 | €11.76 13.57 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €220.00 253.95 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,900 5.96 USD |
+4.36
|
₩224B 168.73M USD | ₩24K 18.41 USD | ₩7,620 5.75 USD | ₩7,930 5.99 USD | ₩224B 168.73M USD | 0 | ₩0 0 USD | ||
|
ICTS
ICTSF
US
|
$4.90 — |
0
|
$168.72M — | $100.00 — | $5.50 — | $5.50 — | $168.72M — | 0 | -$0.40 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹327.10 3.96 USD |
-0.27
|
₹13.95B 168.72M USD | ₹358.00 4.33 USD | ₹323.00 3.91 USD | ₹333.20 4.03 USD | ₹13.95B 168.72M USD | 0 | -₹52.86 -0.6 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,516 15.51 USD |
+0.8
|
¥27B 168.61M USD | ¥12K 77.08 USD | ¥2,500 15.42 USD | ¥2,520 15.54 USD | ¥27B 168.61M USD | 14.59 | ¥172 1.06 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 207.00 20.21 USD |
-0.48
|
SEK 1.73B 168.59M USD | SEK 45.07K 4.4K USD | SEK 201.50 19.67 USD | SEK 208.00 20.3 USD | SEK 1.73B 168.59M USD | 56.71 | SEK 3.65 0.36 USD | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹326.75 3.95 USD |
-0.05
|
₹13.93B 168.53M USD | ₹743.00 8.99 USD | ₹325.20 3.93 USD | ₹365.95 4.43 USD | ₹13.93B 168.53M USD | 3.39 | ₹96.33 1.17 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
-1.53
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €145.96M 168.49M USD | 5.80 | €22.24 25.67 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$5.30B 168.49M USD | NT$14.34K 455.66 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$5.30B 168.49M USD | 36.70 | NT$3.61 0.11 USD | ||
Wowow Inc.
4839.T
JP
|
¥937 5.78 USD |
+1.3
|
¥27B 168.44M USD | ¥54K 330.51 USD | ¥926 5.71 USD | ¥937 5.78 USD | ¥27B 168.44M USD | 20.52 | ¥46 0.28 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.00 10.39 USD |
-1.1
|
€145.91M 168.43M USD | €155.00 178.92 USD | €8.85 10.22 USD | €9.00 10.39 USD | €145.91M 168.43M USD | 14.99 | €0.60 0.69 USD | ||
Corona Corporation
5909.T
JP
|
¥934 5.76 USD |
+1.3
|
¥27B 168.43M USD | ¥8K 48.71 USD | ¥922 5.69 USD | ¥934 5.76 USD | ¥27B 168.43M USD | 25.63 | ¥36 0.22 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.41 0.48 USD |
+1.72
|
€145.90M 168.42M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €145.90M 168.42M USD | 0.81 | €0.51 0.59 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.12 2.45 USD |
+3.92
|
€145.89M 168.41M USD | €434.00 500.98 USD | €2.04 2.35 USD | €2.04 2.35 USD | €145.89M 168.41M USD | 212.00 | €0.01 0.01 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$5.30B 168.38M USD | NT$73.72K 2.34K USD | NT$184.50 5.86 USD | NT$188.50 5.99 USD | NT$5.30B 168.38M USD | 10.60 | NT$17.49 0.56 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,300 33.44 USD |
+6.62
|
₩223B 168.32M USD | ₩19K 14.4 USD | ₩41,700 31.48 USD | ₩44,300 33.44 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.05 17.37 USD |
+3.44
|
€145.72M 168.2M USD | €787.00 908.46 USD | €14.60 16.85 USD | €15.05 17.37 USD | €145.72M 168.2M USD | 18.13 | €0.83 0.96 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹484.90 5.87 USD |
-0.36
|
₹13.90B 168.2M USD | ₹1.79K 21.68 USD | ₹480.85 5.82 USD | ₹487.85 5.9 USD | ₹13.90B 168.2M USD | 22.45 | ₹21.59 0.26 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.33 1.53 USD |
-1.12
|
€145.69M 168.17M USD | €58.00 66.95 USD | €1.34 1.55 USD | €1.34 1.55 USD | €145.69M 168.17M USD | 0 | -€0.87 -1.004 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 179.00 0.01 USD |
-7.73
|
IDR 2.63T 168.06M USD | IDR 598.20K 38.23 USD | IDR 171.00 0.01 USD | IDR 191.00 0.01 USD | IDR 2.63T 168.06M USD | 0 | -IDR 36.67 -0.002 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,600 15.55 USD |
-0.72
|
₩223B 168.03M USD | ₩3M 2.54K USD | ₩19,440 14.67 USD | ₩21,550 16.27 USD | ₩223B 168.03M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩33,400 25.21 USD |
+7.57
|
₩223B 168M USD | ₩30K 22.99 USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩223B 168M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
