Página 441 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hibino Corporation
2469.T
JP
|
¥1,402 8.64 USD |
-1.82
|
¥28B 171.43M USD | ¥24K 148.6 USD | ¥1,377 8.49 USD | ¥1,440 8.88 USD | ¥28B 171.43M USD | 9.11 | ¥154 0.95 USD | ||
Chips&Media, Inc.
094360.KQ
KR
|
₩11,030 8.33 USD |
-8.16
|
₩227B 171.42M USD | ₩101K 76.3 USD | ₩10,840 8.18 USD | ₩11,540 8.71 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹208.80 2.53 USD |
-1.99
|
₹14.17B 171.38M USD | ₹9.14K 110.52 USD | ₹208.55 2.52 USD | ₹214.35 2.59 USD | ₹14.17B 171.38M USD | 0 | -₹0.47 -0.005 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹131.68 1.59 USD |
-1.37
|
₹14.16B 171.29M USD | ₹20.24K 244.86 USD | ₹131.28 1.59 USD | ₹133.51 1.62 USD | ₹14.16B 171.29M USD | 37.94 | ₹3.47 0.04 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹131.65 1.59 USD |
-1.68
|
₹14.15B 171.25M USD | ₹708.00 8.57 USD | ₹130.55 1.58 USD | ₹133.80 1.62 USD | ₹14.15B 171.25M USD | 37.93 | ₹3.47 0.04 USD | ||
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $2.00 — | $713.59 — | $713.59 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$5.36 0.68 USD |
-6.05
|
HK$1.34B 171.18M USD | HK$23.00K 2.94K USD | HK$5.35 0.68 USD | HK$5.36 0.68 USD | HK$1.34B 171.18M USD | 0 | -HK$0.14 -0.01 USD | ||
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 151.50K 4.26K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
0
|
$171.16M — | $2.00 — | $683.60 — | $683.60 — | $171.16M — | 5.25 | $130.00 — | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,150 13.26 USD |
-4.19
|
¥28B 171.14M USD | ¥176K 1.08K USD | ¥2,148 13.24 USD | ¥2,205 13.6 USD | ¥28B 171.14M USD | 16.23 | ¥132 0.82 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹865.85 10.48 USD |
+0.37
|
₹14.15B 171.13M USD | ₹338.00 4.09 USD | ₹851.95 10.31 USD | ₹867.90 10.5 USD | ₹14.15B 171.13M USD | 38.75 | ₹22.34 0.27 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€131.00 151.22 USD |
+1.55
|
€148.22M 171.1M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €148.22M 171.1M USD | 5.98 | €21.90 25.28 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,920 9 USD |
-5.4
|
₩227B 171.04M USD | ₩49K 36.75 USD | ₩11,920 9 USD | ₩12,480 9.42 USD | ₩227B 171.04M USD | 0 | ₩0 0 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,950 15.81 USD |
+15.11
|
₩226B 170.88M USD | ₩13M 9.53K USD | ₩17,520 13.22 USD | ₩22,450 16.95 USD | ₩226B 170.88M USD | 0 | ₩0 0 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,415 21.06 USD |
-2.01
|
¥28B 170.69M USD | ¥16K 95.58 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥28B 170.69M USD | 8.70 | ¥392 2.42 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.16 1.34 USD |
-0.43
|
DKK 1.16B 170.47M USD | DKK 24.66K 3.62K USD | DKK 9.06 1.33 USD | DKK 9.16 1.34 USD | DKK 1.16B 170.47M USD | 91.59 | DKK 0.10 0.01 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
0
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.30 | €2.29 2.64 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$5.36B 170.4M USD | NT$86.00K 2.73K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹862.00 10.43 USD |
-0.03
|
₹14.08B 170.37M USD | ₹7.55K 91.32 USD | ₹850.10 10.28 USD | ₹871.60 10.54 USD | ₹14.08B 170.37M USD | 38.58 | ₹22.34 0.27 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.10 10.5 USD |
0
|
€147.54M 170.31M USD | €155.00 178.92 USD | €8.90 10.27 USD | €9.10 10.5 USD | €147.54M 170.31M USD | 15.16 | €0.60 0.69 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 2.66T 170.28M USD | IDR 96.40K 6.16 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.66T 170.28M USD | 2.47 | IDR 264.72 0.02 USD | ||
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.92 10.3 USD |
+0.79
|
€147.40M 170.15M USD | €0.00 0 USD | €8.90 10.27 USD | €8.92 10.3 USD | €147.40M 170.15M USD | 0.75 | €11.76 13.57 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 25.40 2.44 USD |
+1.6
|
NOK 1.77B 170.12M USD | NOK 1.48K 142.17 USD | NOK 24.20 2.32 USD | NOK 25.60 2.46 USD | NOK 1.77B 170.12M USD | 27.91 | NOK 0.91 0.09 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.84 2.13 USD |
-0.22
|
€147.35M 170.1M USD | €470.00 542.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €147.35M 170.1M USD | 0 | -€1.54 -1.7 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.34 1.55 USD |
+0.75
|
€147.34M 170.07M USD | €58.00 66.95 USD | €1.34 1.55 USD | €1.34 1.55 USD | €147.34M 170.07M USD | 0 | -€0.86 -0.9 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
0
|
€147.30M 170.03M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 25.14 | €0.35 0.4 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 2.00K 56.27 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 2.00K 56.27 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.83 0.29 USD |
-0.58
|
₹14.04B 169.83M USD | ₹13.05K 157.86 USD | ₹23.70 0.29 USD | ₹24.16 0.29 USD | ₹14.04B 169.83M USD | 12.60 | ₹1.89 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.20 17.55 USD |
0
|
€147.07M 169.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.07M 169.76M USD | 15.67 | €0.97 1.12 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Tri City Bankshares
TRCY
US
|
$19.06 — |
-0.94
|
$169.73M — | $1.64K — | $19.06 — | $19.15 — | $169.73M — | 10.47 | $1.82 — | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.58 USD |
0
|
€146.97M 169.65M USD | €3.00 3.46 USD | €0.51 0.58 USD | €0.51 0.58 USD | €146.97M 169.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 277.60K 7.81K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 208.00 20.3 USD |
-1.42
|
SEK 1.74B 169.4M USD | SEK 12.45K 1.22K USD | SEK 207.00 20.21 USD | SEK 214.50 20.94 USD | SEK 1.74B 169.4M USD | 56.21 | SEK 3.70 0.36 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 316.70K 8.91K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹328.35 3.97 USD |
-1.04
|
₹14.00B 169.36M USD | ₹355.00 4.29 USD | ₹328.35 3.97 USD | ₹365.95 4.43 USD | ₹14.00B 169.36M USD | 3.40 | ₹96.33 1.17 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 57.00 5.47 USD |
-0.87
|
NOK 1.76B 169.3M USD | NOK 5.00 0.48 USD | NOK 57.00 5.47 USD | NOK 57.00 5.47 USD | NOK 1.76B 169.3M USD | 0 | -NOK 3.48 -0.3 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹488.00 5.9 USD |
-2.38
|
₹13.99B 169.27M USD | ₹4.91K 59.34 USD | ₹486.25 5.88 USD | ₹506.90 6.13 USD | ₹13.99B 169.27M USD | 23.55 | ₹20.72 0.25 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.60 0.55 USD |
-2.99
|
MYR 796.06M 169.27M USD | MYR 553.40K 117.67K USD | MYR 2.56 0.54 USD | MYR 2.65 0.56 USD | MYR 796.06M 169.27M USD | 2.50 | MYR 1.04 0.22 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.45 3.98 USD |
-0.29
|
€146.58M 169.2M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.47 4.01 USD | €146.58M 169.2M USD | 10.14 | €0.34 0.39 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,929 11.89 USD |
-1.38
|
¥27B 169.17M USD | ¥36K 221.36 USD | ¥1,929 11.89 USD | ¥1,954 12.05 USD | ¥27B 169.17M USD | 17.43 | ¥111 0.68 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$5.32B 169.12M USD | NT$53.89K 1.71K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$5.32B 169.12M USD | 36.84 | NT$3.61 0.11 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,777 10.96 USD |
-2.15
|
¥27B 168.96M USD | ¥50K 310.16 USD | ¥1,777 10.96 USD | ¥1,806 11.14 USD | ¥27B 168.96M USD | 8.10 | ¥219 1.35 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.37 0.43 USD |
+2.67
|
₹13.96B 168.9M USD | ₹105.48K 1.28K USD | ₹33.55 0.41 USD | ₹35.77 0.43 USD | ₹13.96B 168.9M USD | 14.55 | ₹2.43 0.03 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,564 15.81 USD |
-6.49
|
¥27B 168.86M USD | ¥120K 742.4 USD | ¥2,546 15.7 USD | ¥2,664 16.43 USD | ¥27B 168.86M USD | 22.59 | ¥113 0.7 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €548.00 632.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
|
ICTS
ICTSF
US
|
$4.90 — |
-10.91
|
$168.72M — | $100.00 — | $5.50 — | $5.50 — | $168.72M — | 0 | -$0.40 — | ||
FRONTEO, Inc.
2158.T
JP
|
¥698 4.3 USD |
-2.1
|
¥27B 168.64M USD | ¥323K 1.99K USD | ¥692 4.27 USD | ¥710 4.38 USD | ¥27B 168.64M USD | 45.17 | ¥15 0.1 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹326.90 3.95 USD |
-3.1
|
₹13.94B 168.61M USD | ₹2.32K 28.04 USD | ₹324.10 3.92 USD | ₹343.00 4.15 USD | ₹13.94B 168.61M USD | 0 | -₹52.86 -0.6 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 474.00 0.03 USD |
-4.44
|
IDR 2.64T 168.6M USD | IDR 876.00K 55.98 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 2.64T 168.6M USD | 9.48 | IDR 50.00 0.003 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,250.00 0.27 USD |
+7.32
|
IDR 2.64T 168.6M USD | IDR 34.70K 2.22 USD | IDR 3,700.00 0.24 USD | IDR 4,310.00 0.28 USD | IDR 2.64T 168.6M USD | 19.71 | IDR 215.52 0.01 USD | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,870 42.36 USD |
-3.24
|
¥27B 168.35M USD | ¥73K 450.13 USD | ¥6,760 41.68 USD | ¥7,050 43.47 USD | ¥27B 168.35M USD | 18.08 | ¥380 2.34 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.78 0.9 USD |
-6.71
|
€145.79M 168.29M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €145.79M 168.29M USD | 0 | -€0.11 -0.1 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.35 0.4 USD |
+1.16
|
€145.61M 168.08M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €145.61M 168.08M USD | 6.95 | €0.05 0.06 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,070 6.85 USD |
-9.21
|
₩223B 168.04M USD | ₩200K 150.76 USD | ₩8,790 6.64 USD | ₩9,800 7.4 USD | ₩223B 168.04M USD | 0 | ₩0 0 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.00 5.88 USD |
-0.27
|
NT$5.28B 167.93M USD | NT$238.63K 7.58K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$5.28B 167.93M USD | 10.54 | NT$17.54 0.56 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.94 1.09 USD |
+3.92
|
€145.46M 167.91M USD | €200.00 230.87 USD | €0.94 1.09 USD | €0.94 1.09 USD | €145.46M 167.91M USD | 0 | -€1.12 -1.2 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€5.07 5.85 USD |
+6.42
|
€145.45M 167.9M USD | €896.00 1.03K USD | €5.07 5.85 USD | €5.07 5.85 USD | €145.45M 167.9M USD | 0 | -€0.33 -0.3 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
0
|
¥27B 167.71M USD | ¥40K 243.56 USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.20 24.47 USD |
-0.47
|
€145.27M 167.68M USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €145.27M 167.68M USD | 10.65 | €1.99 2.3 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.20 24.47 USD |
-0.47
|
€145.27M 167.68M USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €145.27M 167.68M USD | 10.24 | €2.07 2.39 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,502 15.43 USD |
0
|
¥27B 167.67M USD | ¥8K 47.48 USD | ¥2,491 15.36 USD | ¥2,520 15.54 USD | ¥27B 167.67M USD | 14.48 | ¥173 1.07 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$5.27B 167.55M USD | NT$24.44K 776.43 USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$5.27B 167.55M USD | 11.99 | NT$4.02 0.13 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,829 17.44 USD |
+21.47
|
¥27B 167.48M USD | ¥691K 4.26K USD | ¥2,800 17.27 USD | ¥2,829 17.44 USD | ¥27B 167.48M USD | 7.56 | ¥374 2.3 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-3.84
|
NT$5.26B 167.3M USD | NT$186.14K 5.91K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$5.26B 167.3M USD | 16.16 | NT$10.86 0.35 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,580 6.48 USD |
-3.38
|
₩222B 167.29M USD | ₩17K 12.75 USD | ₩8,510 6.42 USD | ₩8,880 6.7 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.20 22.16 USD |
+3.23
|
€144.91M 167.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.91M 167.28M USD | 384.00 | €0.05 0.06 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-1.29
|
€144.87M 167.23M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.03 | €7.55 8.72 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.90 9.12 USD |
+0.51
|
€144.83M 167.19M USD | €119.00 137.37 USD | €7.84 9.05 USD | €7.92 9.14 USD | €144.83M 167.19M USD | 71.81 | €0.11 0.13 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.10 15.12 USD |
-2.96
|
€144.83M 167.18M USD | €10.13K 11.7K USD | €12.85 14.83 USD | €13.70 15.81 USD | €144.83M 167.18M USD | 11.90 | €1.10 1.27 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€13.10 15.12 USD |
-1.13
|
€144.83M 167.18M USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €144.83M 167.18M USD | 11.59 | €1.13 1.3 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
ENB Financial
ENBP
US
|
$29.25 — |
+0.52
|
$167.16M — | $1.36K — | $29.20 — | $29.25 — | $167.16M — | 7.86 | $3.72 — | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,910 6.73 USD |
-3.05
|
₩221B 167.14M USD | ₩2K 1.16 USD | ₩8,730 6.59 USD | ₩9,430 7.12 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-0.81
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,495 2.64 USD |
-11.18
|
₩221B 167.13M USD | ₩614K 463.54 USD | ₩3,345 2.52 USD | ₩3,785 2.86 USD | ₩221B 167.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
