Página 441 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hy-Lok Corporation 013030.KQ | ₩30,750 23.21 USD |
-0.16
|
₩362B 273.15M USD | ₩40K 30.55 USD | ₩30,400 22.95 USD | ₩30,850 23.29 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
| Hennge K.K. 4475.T | ¥1,275 8.61 USD |
-2.22
|
¥40B 273.09M USD | ¥382K 2.58K USD | ¥1,269 8.57 USD | ¥1,292 8.72 USD | ¥40B 273.09M USD | 30.12 | ¥42 0.29 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹461.15 5.35 USD |
-1.05
|
₹22.57B 273.04M USD | ₹87.13K 1.05K USD | ₹439.50 5.32 USD | ₹459.85 5.56 USD | ₹22.57B 273.04M USD | 38.34 | ₹11.54 0.14 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹154.90 1.87 USD |
+1.41
|
₹22.57B 273.02M USD | ₹17.80K 215.37 USD | ₹151.00 1.83 USD | ₹155.40 1.88 USD | ₹22.57B 273.02M USD | 34.96 | ₹4.43 0.05 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,537 10.38 USD |
-0.58
|
¥40B 272.8M USD | ¥23K 154.58 USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥40B 272.8M USD | 10.10 | ¥152 1.03 USD | ||
| istyle Inc. IY5.F | €2.44 2.67 USD |
-1.61
|
€249.53M 272.77M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.53M 272.77M USD | 22.18 | €0.11 0.12 USD | ||
| MTI Ltd. 9438.T | ¥728 4.91 USD |
-1.22
|
¥40B 272.68M USD | ¥32K 216.01 USD | ¥725 4.89 USD | ¥740 5 USD | ¥40B 272.68M USD | 11.83 | ¥62 0.42 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 66.00 6.44 USD |
+1.85
|
SEK 2.79B 272.58M USD | SEK 20.39K 1.99K USD | SEK 63.80 6.23 USD | SEK 66.80 6.52 USD | SEK 2.79B 272.58M USD | 23.40 | SEK 2.82 0.28 USD | ||
| Citizens, Inc. YCX.F | €4.68 5.12 USD |
+13.59
|
€249.32M 272.54M USD | €11.00 12.02 USD | €4.20 4.59 USD | €4.68 5.12 USD | €249.32M 272.54M USD | 25.99 | €0.18 0.2 USD | ||
| Kondotec Inc. 7438.T | ¥1,575 10.63 USD |
-0.19
|
¥40B 272.32M USD | ¥23K 157.96 USD | ¥1,568 10.58 USD | ¥1,582 10.68 USD | ¥40B 272.32M USD | 12.56 | ¥125 0.85 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,125 21.09 USD |
-0.79
|
¥40B 272.23M USD | ¥20K 134.33 USD | ¥3,125 21.09 USD | ¥3,160 21.33 USD | ¥40B 272.23M USD | 11.79 | ¥265 1.79 USD | ||
| Civeo Corporation 44C1.F | €19.20 20.99 USD |
0
|
€248.94M 272.13M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €248.94M 272.13M USD | 0 | -€1.78 -1.9 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥7,810 48.94 USD |
+1.56
|
¥40B 271.97M USD | ¥10K 70.88 USD | ¥7,230 48.8 USD | ¥7,390 49.88 USD | ¥40B 271.97M USD | 17.85 | ¥406 2.74 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,260 3.97 USD |
-2.77
|
₩360B 271.85M USD | ₩242K 182.54 USD | ₩5,260 3.97 USD | ₩5,410 4.08 USD | ₩360B 271.85M USD | 0 | ₩0 0 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,735.00 0.11 USD |
+0.29
|
IDR 4.25T 271.81M USD | IDR 1.30M 83.24 USD | IDR 1,700.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 4.25T 271.81M USD | 6.72 | IDR 252.96 0.02 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €31.00 33.89 USD |
0
|
€248.64M 271.79M USD | €24.05K 26.29K USD | €31.00 33.89 USD | €31.00 33.89 USD | €248.64M 271.79M USD | 30.39 | €1.02 1.11 USD | ||
| 2CRSI S.A. 52C.F | €11.12 12.16 USD |
-4.14
|
€248.59M 271.74M USD | €39.00 42.63 USD | €11.12 12.16 USD | €11.12 12.16 USD | €248.59M 271.74M USD | 111.20 | €0.10 0.11 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.98 42.56 USD |
+24.25
|
R$1.34B 271.63M USD | R$100.00 20.27 USD | R$209.98 42.56 USD | R$209.98 42.56 USD | R$1.34B 271.63M USD | 56.44 | R$3.72 0.75 USD | ||
| Nepes Corporation 033640.KQ | ₩15,600 11.78 USD |
+0.78
|
₩360B 271.53M USD | ₩68K 51.17 USD | ₩15,300 11.55 USD | ₩15,780 11.91 USD | ₩360B 271.53M USD | 0 | ₩0 0 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.09 4.47 USD |
+2.25
|
€248.32M 271.45M USD | €38.00 41.54 USD | €4.09 4.47 USD | €4.09 4.47 USD | €248.32M 271.45M USD | 17.78 | €0.23 0.25 USD | ||
| Bourrelier Group SA ALBOU.PA | €40.00 43.73 USD |
0
|
€248.25M 271.38M USD | €223.00 243.77 USD | €40.00 43.73 USD | €40.00 43.73 USD | €248.25M 271.38M USD | 90.90 | €0.44 0.48 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$62.50 1.99 USD |
-0.64
|
NT$8.53B 271.08M USD | NT$8.41K 267.07 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$8.53B 271.08M USD | 11.81 | NT$5.29 0.17 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 4.24T 271M USD | IDR 40.80K 2.61 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 4.24T 271M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| Unimot S.A. UNT.WA | PLN 130.00 33.04 USD |
+1.72
|
PLN 1.07B 270.88M USD | PLN 2.27K 575.96 USD | PLN 126.80 32.23 USD | PLN 130.00 33.04 USD | PLN 1.07B 270.88M USD | 11.43 | PLN 11.37 2.89 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
-1.15
|
¥40B 270.8M USD | ¥43K 290.94 USD | ¥2,652 17.9 USD | ¥2,691 18.17 USD | ¥40B 270.8M USD | 18.24 | ¥145 0.98 USD | ||
| Automatic Bank Services ABANF | $6.77 — |
0
|
$270.80M — | $50.00 — | $6.97 — | $6.97 — | $270.80M — | 17.81 | $0.38 — | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Datalogic S.p.A. DT8A.F | €4.50 4.92 USD |
0
|
€247.64M 270.7M USD | €500.00 546.57 USD | €4.29 4.68 USD | €4.54 4.96 USD | €247.64M 270.7M USD | 90.00 | €0.05 0.05 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.09 3.37 USD |
-2.06
|
€247.52M 270.57M USD | €2.39K 2.61K USD | €3.09 3.37 USD | €3.09 3.37 USD | €247.52M 270.57M USD | 0 | -€0.03 -0.03 USD | ||
| HansBiomed Corporation 042520.KQ | ₩27,600 20.83 USD |
-8.31
|
₩358B 270.56M USD | ₩563K 424.99 USD | ₩26,850 20.27 USD | ₩31,125 23.49 USD | ₩358B 270.56M USD | 0 | ₩0 0 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.00 6.56 USD |
+1.69
|
€247.46M 270.51M USD | €40.00 43.73 USD | €6.00 6.56 USD | €6.00 6.56 USD | €247.46M 270.51M USD | 20.68 | €0.29 0.32 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩9,130 6.89 USD |
+0.44
|
₩358B 270.36M USD | ₩221K 167.08 USD | ₩8,900 6.72 USD | ₩9,290 7.01 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.18 0.2 USD |
-8.3
|
€247.21M 270.23M USD | €10.80K 11.81K USD | €0.18 0.2 USD | €0.18 0.2 USD | €247.21M 270.23M USD | 0 | -€0.09 -0.09 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹961.55 11.49 USD |
+1.03
|
₹22.33B 270.2M USD | ₹26.14K 316.24 USD | ₹926.00 11.2 USD | ₹959.00 11.6 USD | ₹22.33B 270.2M USD | 160.20 | ₹5.93 0.07 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
+0.52
|
IDR 4.23T 270.08M USD | IDR 2.06M 131.57 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.03 0.008 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,360 9.15 USD |
+0.44
|
¥40B 269.89M USD | ¥48K 323.34 USD | ¥1,345 9.08 USD | ¥1,363 9.2 USD | ¥40B 269.89M USD | 21.59 | ¥63 0.42 USD | ||
| SBI ARUHI Corporation 7198.T | ¥922 6.08 USD |
+0.88
|
¥40B 269.83M USD | ¥18K 716.88 USD | ¥894 6.03 USD | ¥910 6.14 USD | ¥40B 269.83M USD | 22.07 | ¥41 0.28 USD | ||
| Technoflex Corporation 3449.T | ¥2,180 14.72 USD |
-2.29
|
¥40B 269.74M USD | ¥127K 858.64 USD | ¥2,169 14.64 USD | ¥2,226 15.03 USD | ¥40B 269.74M USD | 19.76 | ¥110 0.74 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹202.20 2.43 USD |
+0.12
|
₹22.29B 269.67M USD | ₹53.68K 649.46 USD | ₹197.63 2.39 USD | ₹203.39 2.46 USD | ₹22.29B 269.67M USD | 22.09 | ₹9.09 0.11 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹204.14 2.45 USD |
+0.09
|
₹22.29B 269.66M USD | ₹35.65K 431.35 USD | ₹202.00 2.44 USD | ₹204.60 2.48 USD | ₹22.29B 269.66M USD | 29.02 | ₹6.99 0.08 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹949.65 11.49 USD |
+0.67
|
₹22.29B 269.66M USD | ₹3.07K 37.09 USD | ₹924.55 11.19 USD | ₹971.50 11.75 USD | ₹22.29B 269.66M USD | 159.87 | ₹5.94 0.07 USD | ||
| Iochpe-Maxion IOCJY | $0.60 — |
0
|
$269.61M — | $990.00 — | $0.58 — | $0.58 — | $269.61M — | 7.50 | $0.08 — | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.00 29.51 USD |
-2.17
|
€246.64M 269.61M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €246.64M 269.61M USD | 18.62 | €1.45 1.59 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,930 5.23 USD |
-0.57
|
₩357B 269.57M USD | ₩35K 26.19 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+2
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹200.65 2.43 USD |
-1.45
|
₹22.27B 269.46M USD | ₹2.51K 30.39 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹22.27B 269.46M USD | 22.04 | ₹9.10 0.11 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.55 2.45 USD |
-0.76
|
₹22.25B 269.22M USD | ₹3.75K 45.41 USD | ₹202.30 2.45 USD | ₹205.00 2.48 USD | ₹22.25B 269.22M USD | 29.01 | ₹6.98 0.08 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,415 9.55 USD |
+0.57
|
¥40B 268.85M USD | ¥136K 918.71 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥40B 268.85M USD | 4.47 | ¥316 2.13 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
0
|
A$406.14M 268.81M USD | A$4.76K 3.15K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,681 17.2 USD |
+0.37
|
¥40B 268.77M USD | ¥10K 65.48 USD | ¥2,540 17.15 USD | ¥2,561 17.29 USD | ¥40B 268.77M USD | 23.25 | ¥110 0.74 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.95 8.96 USD |
-0.42
|
SGD 358.50M 268.68M USD | SGD 2.10K 1.57K USD | SGD 11.95 8.96 USD | SGD 12.00 8.99 USD | SGD 358.50M 268.68M USD | 12.98 | SGD 0.92 0.69 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
-0.21
|
€245.78M 268.67M USD | €30.00 32.79 USD | €24.30 26.56 USD | €24.30 26.56 USD | €245.78M 268.67M USD | 110.45 | €0.22 0.24 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.50 7.87 USD |
+1.35
|
CA$362.03M 268.65M USD | CA$1.01K 749.48 USD | CA$10.42 7.73 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩21,550 16.27 USD |
+0.23
|
₩356B 268.58M USD | ₩65K 49.4 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD | ||
| Parker Corporation 9845.T | ¥1,561 10.73 USD |
+0.97
|
¥40B 268.46M USD | ¥61K 414.47 USD | ¥1,516 10.23 USD | ¥1,619 10.93 USD | ¥40B 268.46M USD | 10.09 | ¥157 1.06 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| BTB Real Estate Investment Trust BTBIF | $3.01 — |
+0.91
|
$268.25M — | $500.00 — | $2.98 — | $2.98 — | $268.25M — | 8.84 | $0.34 — | ||
| 3D Systems Corporation DDD.MX | MX$31.00 1.84 USD |
-4.38
|
MX$4.53B 268.1M USD | MX$204.00 12.08 USD | MX$31.00 1.84 USD | MX$32.00 1.89 USD | MX$4.53B 268.1M USD | 43.05 | MX$0.72 0.04 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
-0.61
|
€245.16M 268M USD | €668.00 730.21 USD | €24.25 26.51 USD | €24.65 26.95 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Tachikawa Corporation 7989.T | ¥1,975 13.33 USD |
+0.97
|
¥40B 267.99M USD | ¥49K 328.74 USD | ¥1,947 13.14 USD | ¥1,975 13.33 USD | ¥40B 267.99M USD | 13.02 | ¥152 1.02 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.01 0.49 USD |
-0.44
|
₹22.15B 267.96M USD | ₹34.53K 667.85 USD | ₹39.95 0.48 USD | ₹40.68 0.49 USD | ₹22.15B 267.96M USD | 22.58 | ₹1.79 0.02 USD | ||
| Onward Medical N.V. 63E.F | €4.34 4.74 USD |
-5.65
|
€245.12M 267.95M USD | €3.68K 4.02K USD | €4.27 4.67 USD | €4.42 4.83 USD | €245.12M 267.95M USD | 0 | -€0.74 -0.8 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| TCI Express Limited TCIEXP.NS | ₹575.05 6.96 USD |
+0.31
|
₹22.12B 267.61M USD | ₹8.58K 103.83 USD | ₹568.00 6.87 USD | ₹578.85 7 USD | ₹22.12B 267.61M USD | 26.97 | ₹21.32 0.26 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.63
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,169 7.89 USD |
-0.34
|
¥40B 267.47M USD | ¥20K 136.36 USD | ¥1,166 7.87 USD | ¥1,177 7.95 USD | ¥40B 267.47M USD | 8.40 | ¥139 0.94 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,119 14.3 USD |
-0.52
|
¥40B 267.19M USD | ¥20K 134.33 USD | ¥2,119 14.3 USD | ¥2,134 14.41 USD | ¥40B 267.19M USD | 46.51 | ¥46 0.31 USD | ||
| IPS, Inc. 4390.T | ¥3,030 20.45 USD |
-2.1
|
¥40B 267.14M USD | ¥50K 338.86 USD | ¥3,025 20.42 USD | ¥3,110 20.99 USD | ¥40B 267.14M USD | 12.56 | ¥241 1.63 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.70 4.04 USD |
-1.33
|
€244.34M 267.1M USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €244.34M 267.1M USD | 0 | -€0.07 -0.07 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩10,800 8.15 USD |
-1.1
|
₩354B 267.07M USD | ₩556K 419.83 USD | ₩10,130 7.65 USD | ₩11,150 8.42 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,430 23.15 USD |
-2.83
|
¥40B 267.07M USD | ¥89K 602.12 USD | ¥3,385 22.85 USD | ¥3,545 23.93 USD | ¥40B 267.07M USD | 22.98 | ¥149 1.01 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩12,480 9.42 USD |
0
|
₩354B 266.99M USD | ₩0 0 USD | ₩12,480 9.42 USD | ₩12,480 9.42 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,470 7.9 USD |
+2.45
|
₩354B 266.99M USD | ₩93K 69.98 USD | ₩10,170 7.68 USD | ₩10,530 7.95 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| LNA Santé SA 2N3.F | €23.80 26.02 USD |
+0.42
|
€244.10M 266.84M USD | €15.00 16.4 USD | €22.80 24.92 USD | €23.80 26.02 USD | €244.10M 266.84M USD | 11.90 | €2.00 2.19 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.65 0.24 USD |
+2.37
|
THB 9.48B 266.78M USD | THB 1.03M 28.93K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥92,000 621.03 USD |
-0.33
|
¥40B 266.68M USD | ¥1K 9.57 USD | ¥91,700 619 USD | ¥93,200 629.13 USD | ¥40B 266.68M USD | 15.52 | ¥6K 39.99 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.50 1.33 USD |
0
|
NT$8.39B 266.59M USD | NT$16.60K 527.44 USD | NT$41.80 1.33 USD | NT$42.00 1.33 USD | NT$8.39B 266.59M USD | 14.22 | NT$2.95 0.09 USD | ||
| Orell Füssli AG OFN.SW | CHF 119.50 135.97 USD |
+0.84
|
CHF 234.22M 266.49M USD | CHF 2.11K 1.53K USD | CHF 117.00 133.12 USD | CHF 119.50 135.97 USD | CHF 234.22M 266.49M USD | 12.20 | CHF 9.79 11.14 USD | ||
| TCI Express Limited TCIEXP.BO | ₹573.05 6.93 USD |
+0.06
|
₹22.02B 266.36M USD | ₹914.00 11.06 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹22.02B 266.36M USD | 26.90 | ₹21.30 0.26 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 82.00 8 USD |
-1.09
|
SEK 2.73B 266.28M USD | SEK 44.25K 4.32K USD | SEK 81.50 7.96 USD | SEK 82.90 8.09 USD | SEK 2.73B 266.28M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.94 0.75 USD |
0
|
PLN 1.05B 266.15M USD | PLN 666.00 169.28 USD | PLN 2.94 0.75 USD | PLN 2.96 0.75 USD | PLN 1.05B 266.15M USD | 3.74 | PLN 0.79 0.2 USD | ||
| Enter Air S.A. 10N.F | €13.42 14.67 USD |
+2.13
|
€243.38M 266.04M USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.42 14.67 USD | €243.38M 266.04M USD | 4.95 | €2.71 2.96 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,903 15.3 USD |
+1.07
|
¥39B 265.98M USD | ¥372K 2.51K USD | ¥2,209 14.91 USD | ¥2,281 15.4 USD | ¥39B 265.98M USD | 0 | -¥49 -0.3 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹88.34 1.07 USD |
-1.15
|
₹21.98B 265.97M USD | ₹381.50K 4.62K USD | ₹86.40 1.05 USD | ₹92.30 1.12 USD | ₹21.98B 265.97M USD | 13.20 | ₹6.69 0.08 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,056 13.88 USD |
+0.54
|
¥39B 265.95M USD | ¥114K 771.56 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥39B 265.95M USD | 9.96 | ¥206 1.39 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €250.00 273.28 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹105.60 1.28 USD |
-0.47
|
₹21.95B 265.61M USD | ₹17.87K 216.15 USD | ₹105.15 1.27 USD | ₹106.65 1.29 USD | ₹21.95B 265.61M USD | 20.22 | ₹5.22 0.06 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$265.59M — | $2.00K — | $0.81 — | $0.81 — | $265.59M — | 13.50 | $0.06 — | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.25 0.27 USD |
0
|
€242.96M 265.58M USD | €22.17K 24.23K USD | €0.25 0.27 USD | €0.26 0.29 USD | €242.96M 265.58M USD | 4.99 | €0.05 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.40 0.15 USD |
+0.65
|
₹21.95B 265.55M USD | ₹70.34K 850.98 USD | ₹12.06 0.15 USD | ₹12.45 0.15 USD | ₹21.95B 265.55M USD | 22.54 | ₹0.55 0.006 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 82.80 21.05 USD |
+0.98
|
PLN 1.04B 265.55M USD | PLN 931.00 236.64 USD | PLN 81.60 20.74 USD | PLN 82.80 21.05 USD | PLN 1.04B 265.55M USD | 13.98 | PLN 5.92 1.5 USD | ||
| Conduent Incorporated 4C0.F | €1.54 1.68 USD |
-4.35
|
€242.90M 265.52M USD | €30.00 32.79 USD | €1.54 1.68 USD | €1.54 1.68 USD | €242.90M 265.52M USD | 0 | -€0.76 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||