Página 441 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
Ontex Group NV
ONTX.VI
AT
|
€1.85 2.14 USD |
-2.63
|
€148.15M 171.02M USD | €0.00 0 USD | €1.85 2.14 USD | €1.89 2.18 USD | €148.15M 171.02M USD | 0 | -€1.54 -1.7 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.95 13.79 USD |
+1.27
|
€148.07M 170.92M USD | €200.00 230.87 USD | €11.95 13.79 USD | €11.95 13.79 USD | €148.07M 170.92M USD | 74.68 | €0.16 0.18 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,147 13.24 USD |
-4.32
|
¥28B 170.9M USD | ¥196K 1.21K USD | ¥2,147 13.24 USD | ¥2,205 13.6 USD | ¥28B 170.9M USD | 16.21 | ¥132 0.82 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.46 USD |
-1.85
|
€147.95M 170.78M USD | €800.00 923.47 USD | €0.40 0.47 USD | €0.41 0.47 USD | €147.95M 170.78M USD | 0 | -€0.09 -0.1 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹863.65 10.45 USD |
+0.12
|
₹14.11B 170.7M USD | ₹1.54K 18.68 USD | ₹851.95 10.31 USD | ₹869.30 10.52 USD | ₹14.11B 170.7M USD | 38.65 | ₹22.34 0.27 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 327.70K 9.22K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
Nynomic AG
M7U.F
DE
|
€22.50 25.97 USD |
-9.27
|
€147.80M 170.61M USD | €100.00 115.43 USD | €22.50 25.97 USD | €23.60 27.24 USD | €147.80M 170.61M USD | 50.00 | €0.45 0.52 USD | ||
Appen Limited
433.F
DE
|
€0.55 0.64 USD |
-5.79
|
€147.80M 170.61M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €147.80M 170.61M USD | 0 | -€0.02 -0.02 USD | ||
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,945 11.99 USD |
-0.56
|
¥28B 170.57M USD | ¥61K 376.13 USD | ¥1,929 11.89 USD | ¥1,954 12.05 USD | ¥28B 170.57M USD | 17.58 | ¥111 0.68 USD | ||
Gesco SE
GSC1.F
DE
|
€14.20 16.39 USD |
-2.41
|
€147.68M 170.47M USD | €1.35K 1.56K USD | €14.20 16.39 USD | €14.65 16.91 USD | €147.68M 170.47M USD | 11.26 | €1.26 1.45 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
0
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.30 | €2.29 2.64 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,410 21.03 USD |
-2.15
|
¥28B 170.44M USD | ¥19K 114.69 USD | ¥3,410 21.03 USD | ¥3,460 21.33 USD | ¥28B 170.44M USD | 8.68 | ¥392 2.42 USD | ||
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$5.36B 170.4M USD | NT$86.00K 2.73K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹861.85 10.43 USD |
-0.05
|
₹14.08B 170.34M USD | ₹32.10K 388.38 USD | ₹850.10 10.28 USD | ₹871.60 10.54 USD | ₹14.08B 170.34M USD | 38.57 | ₹22.34 0.27 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
-0.22
|
DKK 1.16B 170.1M USD | DKK 5.25K 769.76 USD | DKK 9.10 1.33 USD | DKK 9.20 1.35 USD | DKK 1.16B 170.1M USD | 91.40 | DKK 0.10 0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€21.50 24.82 USD |
+1.42
|
€147.32M 170.06M USD | €150.00 173.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €147.32M 170.06M USD | 10.38 | €2.07 2.39 USD | ||
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 478.00 0.03 USD |
-3.63
|
IDR 2.66T 170.03M USD | IDR 1.50M 95.62 USD | IDR 468.00 0.03 USD | IDR 492.00 0.03 USD | IDR 2.66T 170.03M USD | 9.56 | IDR 50.00 0.003 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.91 10.29 USD |
-0.11
|
€147.24M 169.96M USD | €0.00 0 USD | €8.91 10.29 USD | €8.91 10.29 USD | €147.24M 169.96M USD | 0.75 | €11.76 13.57 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹207.05 2.5 USD |
-2.82
|
₹14.05B 169.94M USD | ₹13.17K 159.27 USD | ₹207.00 2.5 USD | ₹214.35 2.59 USD | ₹14.05B 169.94M USD | 0 | -₹0.47 -0.005 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.50K 379.85 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 6.04B 169.94M USD | THB 13.60K 382.67 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
-2.6
|
€147.13M 169.83M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €147.13M 169.83M USD | 3.75 | €0.02 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.58 2.98 USD |
-3.73
|
€147.08M 169.78M USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €147.08M 169.78M USD | 0 | -€0.96 -1.1 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$1.33B 169.76M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.08 -0.01 USD | ||
Tri City Bankshares
TRCY
US
|
$19.06 — |
-0.68
|
$169.73M — | $1.64K — | $19.06 — | $19.15 — | $169.73M — | 10.47 | $1.82 — | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 471.60K 13.27K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹328.25 3.97 USD |
-2.7
|
₹13.99B 169.31M USD | ₹13.48K 163.06 USD | ₹320.00 3.87 USD | ₹344.90 4.17 USD | ₹13.99B 169.31M USD | 0 | -₹52.86 -0.6 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 57.00 5.47 USD |
0
|
NOK 1.76B 169.3M USD | NOK 5.00 0.48 USD | NOK 57.00 5.47 USD | NOK 57.00 5.47 USD | NOK 1.76B 169.3M USD | 0 | -NOK 3.48 -0.3 USD | ||
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩20,750 15.66 USD |
+14.01
|
₩224B 169.25M USD | ₩13M 9.99K USD | ₩17,520 13.22 USD | ₩22,450 16.95 USD | ₩224B 169.25M USD | 0 | ₩0 0 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.00 0.65 USD |
0
|
MX$2.86B 169.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86B 169.24M USD | 0 | -MX$37.25 -2.2 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.45 3.98 USD |
0
|
€146.58M 169.2M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.47 4.01 USD | €146.58M 169.2M USD | 10.14 | €0.34 0.39 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$5.32B 169.12M USD | NT$53.89K 1.71K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$5.32B 169.12M USD | 36.84 | NT$3.61 0.11 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥700 4.32 USD |
-1.82
|
¥27B 169.12M USD | ¥330K 2.03K USD | ¥692 4.27 USD | ¥710 4.38 USD | ¥27B 169.12M USD | 45.30 | ¥15 0.1 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.73 0.29 USD |
-1
|
₹13.98B 169.12M USD | ₹32.85K 397.37 USD | ₹23.70 0.29 USD | ₹24.16 0.29 USD | ₹13.98B 169.12M USD | 12.55 | ₹1.89 0.02 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,900 42.55 USD |
-2.82
|
¥27B 169.09M USD | ¥81K 498.22 USD | ¥6,760 41.68 USD | ¥7,050 43.47 USD | ¥27B 169.09M USD | 18.16 | ¥380 2.34 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.64T 168.98M USD | IDR 246.40K 15.75 USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.64T 168.98M USD | 11.32 | IDR 45.47 0.002 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.20 11.77 USD |
-4.85
|
€146.37M 168.96M USD | €284.00 327.83 USD | €10.72 12.37 USD | €10.72 12.37 USD | €146.37M 168.96M USD | 0 | -€0.45 -0.5 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,195 7.37 USD |
+5.75
|
¥27B 168.83M USD | ¥149K 917.52 USD | ¥1,115 6.88 USD | ¥1,195 7.37 USD | ¥27B 168.83M USD | 10.80 | ¥111 0.68 USD | ||
InTest Corporation
IN9.F
DE
|
€11.40 13.16 USD |
-9.52
|
€146.21M 168.78M USD | €70.00 80.8 USD | €11.40 13.16 USD | €11.40 13.16 USD | €146.21M 168.78M USD | 190.00 | €0.06 0.07 USD | ||
|
ICTS
ICTSF
US
|
$4.90 — |
0
|
$168.72M — | $100.00 — | $5.50 — | $5.50 — | $168.72M — | 0 | -$0.40 — | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩44,700 33.74 USD |
-1.87
|
₩224B 168.71M USD | ₩3K 2.25 USD | ₩43,500 32.84 USD | ₩45,600 34.42 USD | ₩224B 168.71M USD | 0 | ₩0 0 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,774 10.94 USD |
-2.31
|
¥27B 168.68M USD | ¥66K 408.2 USD | ¥1,773 10.93 USD | ¥1,806 11.14 USD | ¥27B 168.68M USD | 8.08 | ¥219 1.35 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€129.00 148.91 USD |
-1.53
|
€145.96M 168.49M USD | €1.00 1.15 USD | €129.00 148.91 USD | €133.00 153.53 USD | €145.96M 168.49M USD | 5.89 | €21.90 25.28 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.41 0.48 USD |
+1.72
|
€145.90M 168.42M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €145.90M 168.42M USD | 0.81 | €0.51 0.59 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.12 2.45 USD |
+3.92
|
€145.89M 168.41M USD | €434.00 500.98 USD | €2.04 2.35 USD | €2.04 2.35 USD | €145.89M 168.41M USD | 212.00 | €0.01 0.01 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹485.45 5.87 USD |
-2.89
|
₹13.92B 168.39M USD | ₹6.51K 78.8 USD | ₹485.00 5.87 USD | ₹506.90 6.13 USD | ₹13.92B 168.39M USD | 22.48 | ₹21.59 0.26 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,377 8.49 USD |
-3.57
|
¥27B 168.37M USD | ¥38K 236.16 USD | ¥1,377 8.49 USD | ¥1,440 8.88 USD | ¥27B 168.37M USD | 8.95 | ¥154 0.95 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,520 2.66 USD |
-10.55
|
₩223B 168.32M USD | ₩656K 495.03 USD | ₩3,345 2.52 USD | ₩3,785 2.86 USD | ₩223B 168.32M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.05 17.37 USD |
+3.44
|
€145.72M 168.2M USD | €250.00 288.58 USD | €14.70 16.97 USD | €15.05 17.37 USD | €145.72M 168.2M USD | 17.50 | €0.86 0.99 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.33 1.53 USD |
-1.12
|
€145.69M 168.17M USD | €58.00 66.95 USD | €1.34 1.55 USD | €1.34 1.55 USD | €145.69M 168.17M USD | 0 | -€0.86 -0.9 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.00 16.16 USD |
-5.41
|
€145.60M 168.07M USD | €8.03K 9.27K USD | €14.00 16.16 USD | €14.90 17.2 USD | €145.60M 168.07M USD | 10.76 | €1.30 1.5 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$185.00 5.88 USD |
-0.27
|
NT$5.28B 167.93M USD | NT$238.63K 7.58K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$5.28B 167.93M USD | 10.54 | NT$17.54 0.56 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.10 5.89 USD |
-2.86
|
€145.47M 167.92M USD | €111.00 128.13 USD | €5.25 6.06 USD | €5.25 6.06 USD | €145.47M 167.92M USD | 0 | -€3.10 -3.5 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,632 10.06 USD |
+0.06
|
¥27B 167.81M USD | ¥42K 259.59 USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.81M USD | 16.71 | ¥98 0.6 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,547 15.71 USD |
-7.11
|
¥27B 167.74M USD | ¥132K 813.31 USD | ¥2,546 15.7 USD | ¥2,664 16.43 USD | ¥27B 167.74M USD | 22.44 | ¥113 0.7 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹325.20 3.93 USD |
-1.99
|
₹13.86B 167.74M USD | ₹539.00 6.52 USD | ₹325.20 3.93 USD | ₹365.95 4.43 USD | ₹13.86B 167.74M USD | 3.37 | ₹96.33 1.17 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.40 23.55 USD |
-3.77
|
€145.27M 167.69M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €145.27M 167.69M USD | 11.65 | €1.75 2.02 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.89 0.23 USD |
-0.53
|
₹13.86B 167.63M USD | ₹462.00 5.59 USD | ₹18.50 0.22 USD | ₹18.99 0.23 USD | ₹13.86B 167.63M USD | 0 | -₹0.73 -0.008 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$5.27B 167.55M USD | NT$24.44K 776.43 USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$5.27B 167.55M USD | 11.99 | NT$4.02 0.13 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.00 17.32 USD |
-1.32
|
€145.13M 167.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.13M 167.53M USD | 15.46 | €0.97 1.12 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,829 17.44 USD |
+21.47
|
¥27B 167.48M USD | ¥696K 4.29K USD | ¥2,800 17.27 USD | ¥2,829 17.44 USD | ¥27B 167.48M USD | 7.56 | ¥374 2.3 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-3.84
|
NT$5.26B 167.3M USD | NT$186.14K 5.91K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$5.26B 167.3M USD | 16.16 | NT$10.86 0.35 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,496 15.39 USD |
-0.24
|
¥27B 167.27M USD | ¥10K 59.81 USD | ¥2,491 15.36 USD | ¥2,520 15.54 USD | ¥27B 167.27M USD | 14.44 | ¥173 1.07 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
ENB Financial
ENBP
US
|
$29.25 — |
-0.41
|
$167.16M — | $1.36K — | $29.20 — | $29.25 — | $167.16M — | 7.86 | $3.72 — | ||
RADCOM Ltd.
RAM.F
DE
|
€8.65 9.98 USD |
-1.7
|
€144.79M 167.13M USD | €86.00 99.27 USD | €8.80 10.16 USD | €8.80 10.16 USD | €144.79M 167.13M USD | 24.71 | €0.35 0.4 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$5.26B 167.04M USD | NT$46.04K 1.46K USD | NT$42.65 1.36 USD | NT$43.40 1.38 USD | NT$5.26B 167.04M USD | 37.06 | NT$1.16 0.04 USD | ||
Q.E.P.
QEPC
US
|
$55.98 — |
0
|
$167.01M — | $2.00K — | $54.99 — | $55.98 — | $167.01M — | 12.27 | $4.56 — | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 205.00 20.01 USD |
-1.44
|
SEK 1.71B 166.96M USD | SEK 22.45K 2.19K USD | SEK 202.00 19.72 USD | SEK 208.00 20.3 USD | SEK 1.71B 166.96M USD | 55.40 | SEK 3.70 0.36 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$5.25B 166.93M USD | NT$98.88K 3.14K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.25B 166.93M USD | 8.82 | NT$5.86 0.19 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.88 9.1 USD |
+0.51
|
€144.47M 166.76M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €144.47M 166.76M USD | 71.63 | €0.11 0.13 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.88 9.1 USD |
-0.25
|
€144.47M 166.76M USD | €164.00 189.31 USD | €7.84 9.05 USD | €7.90 9.12 USD | €144.47M 166.76M USD | 71.63 | €0.11 0.13 USD | ||
Tullow Oil
TUWLF
US
|
$0.11 — |
0
|
$166.65M — | $4.10K — | $0.29 — | $0.32 — | $166.65M — | 0 | -$0.10 — | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$35.60 7.22 USD |
-2.92
|
R$821.71M 166.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$821.71M 166.55M USD | 0 | -R$5.98 -1.2 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,415 8.73 USD |
-0.35
|
¥27B 166.51M USD | ¥36K 221.36 USD | ¥1,410 8.69 USD | ¥1,421 8.76 USD | ¥27B 166.51M USD | 109.60 | ¥13 0.08 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$48.00 — |
+2.11
|
$166.46M — | $1.06K — | $47.98 — | $48.00 — | $166.46M — | 0 | -$2.02 — | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.74 0.23 USD |
-0.74
|
₹13.75B 166.3M USD | ₹6.59K 79.73 USD | ₹18.30 0.22 USD | ₹18.87 0.23 USD | ₹13.75B 166.3M USD | 0 | -₹0.74 -0.008 USD | ||
Wowow Inc.
4839.T
JP
|
¥925 5.7 USD |
+0.33
|
¥27B 166.28M USD | ¥100K 617.85 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.28M USD | 20.32 | ¥46 0.28 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
Corona Corporation
5909.T
JP
|
¥922 5.69 USD |
-0.86
|
¥27B 166.26M USD | ¥6K 38.23 USD | ¥922 5.69 USD | ¥931 5.74 USD | ¥27B 166.26M USD | 25.08 | ¥37 0.23 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.34 0.4 USD |
-1.15
|
€143.94M 166.15M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.35 0.4 USD | €143.94M 166.15M USD | 6.87 | €0.05 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
