Pagina di risultati 441 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FRONTEO, Inc.
2158.T
JP
|
¥722 4.45 USD |
+6.96
|
¥28B 174.43M USD | ¥334K 2.06K USD | ¥670 4.13 USD | ¥722 4.45 USD | ¥28B 174.43M USD | 46.73 | ¥15 0.1 USD | ||
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,322.05 15.99 USD |
+0.6
|
₹14.41B 174.37M USD | ₹86.00 1.04 USD | ₹1,310.00 15.85 USD | ₹1,345.60 16.28 USD | ₹14.41B 174.37M USD | 12.03 | ₹109.83 1.33 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€15.60 18.01 USD |
-2.19
|
€151.04M 174.35M USD | €131.00 151.22 USD | €15.60 18.01 USD | €15.60 18.01 USD | €151.04M 174.35M USD | 18.13 | €0.86 0.99 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,190 13.5 USD |
+2.53
|
¥28B 174.32M USD | ¥71K 437.8 USD | ¥2,111 13.02 USD | ¥2,195 13.53 USD | ¥28B 174.32M USD | 16.12 | ¥136 0.84 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€15.40 17.78 USD |
+2.67
|
€150.88M 174.17M USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €150.88M 174.17M USD | 21.09 | €0.73 0.84 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹70.91 0.86 USD |
+0.04
|
₹14.39B 174.12M USD | ₹34.61K 418.75 USD | ₹70.35 0.85 USD | ₹71.69 0.87 USD | ₹14.39B 174.12M USD | 18.51 | ₹3.83 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€150.79M 174.06M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.79M 174.06M USD | 0 | -€0.01 -0.01 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,125.00 0.07 USD |
-3.85
|
IDR 2.72T 174.01M USD | IDR 54.80K 3.5 USD | IDR 1,080.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.72T 174.01M USD | 27.63 | IDR 40.71 0.002 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.49 0.56 USD |
+11.42
|
€150.71M 173.97M USD | €222.00 256.26 USD | €0.46 0.54 USD | €0.49 0.56 USD | €150.71M 173.97M USD | 0 | €0.00 0 USD | ||
ISB Corporation
9702.T
JP
|
¥2,461 15.17 USD |
+2.41
|
¥28B 173.95M USD | ¥26K 158.47 USD | ¥2,384 14.7 USD | ¥2,469 15.22 USD | ¥28B 173.95M USD | 16.88 | ¥146 0.9 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.24 11.82 USD |
+0.2
|
€150.69M 173.94M USD | €852.00 983.49 USD | €9.98 11.52 USD | €10.32 11.91 USD | €150.69M 173.94M USD | 204.79 | €0.05 0.06 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,759 17.01 USD |
+1.25
|
¥28B 173.88M USD | ¥21K 131.34 USD | ¥2,717 16.75 USD | ¥2,765 17.05 USD | ¥28B 173.88M USD | 8.66 | ¥319 1.96 USD | ||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,950 17.32 USD |
-1.71
|
₩230B 173.81M USD | ₩97K 73.4 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩230B 173.81M USD | 0 | ₩0 0 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥65,200 402.03 USD |
+0.93
|
¥28B 173.8M USD | ¥1K 7.34 USD | ¥64,500 397.72 USD | ¥65,300 402.65 USD | ¥28B 173.8M USD | 14.38 | ¥5K 27.94 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,016.60 12.3 USD |
+0.95
|
₹14.36B 173.79M USD | ₹6.69K 80.91 USD | ₹998.00 12.07 USD | ₹1,025.00 12.4 USD | ₹14.36B 173.79M USD | 19.66 | ₹51.70 0.63 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.88 2.17 USD |
+2.84
|
€150.55M 173.79M USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €150.55M 173.79M USD | 0 | -€1.54 -1.7 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.26 1.45 USD |
0
|
€150.53M 173.77M USD | €999.00 1.15K USD | €1.25 1.44 USD | €1.26 1.45 USD | €150.53M 173.77M USD | 13.99 | €0.09 0.1 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,549 9.55 USD |
+1.37
|
¥28B 173.74M USD | ¥6K 38.85 USD | ¥1,525 9.4 USD | ¥1,549 9.55 USD | ¥28B 173.74M USD | 13.19 | ¥117 0.72 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€52.50 60.6 USD |
+8.02
|
€150.50M 173.72M USD | €30.00 34.63 USD | €52.50 60.6 USD | €52.50 60.6 USD | €150.50M 173.72M USD | 18.42 | €2.85 3.29 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€133.00 153.53 USD |
+1.53
|
€150.49M 173.71M USD | €1.00 1.15 USD | €131.00 151.22 USD | €135.00 155.84 USD | €150.49M 173.71M USD | 5.89 | €22.58 26.06 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,920 2.2 USD |
-1.18
|
₩230B 173.69M USD | ₩48K 36.52 USD | ₩2,915 2.2 USD | ₩2,980 2.25 USD | ₩230B 173.69M USD | 0 | ₩0 0 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,475 21.43 USD |
+0.72
|
¥28B 173.69M USD | ¥16K 98.04 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥28B 173.69M USD | 8.85 | ¥392 2.42 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.66 0.78 USD |
-0.4
|
₹14.35B 173.64M USD | ₹7.25K 87.65 USD | ₹64.43 0.78 USD | ₹65.68 0.79 USD | ₹14.35B 173.64M USD | 10.99 | ₹5.88 0.07 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,826 11.26 USD |
+1.73
|
¥28B 173.62M USD | ¥52K 321.87 USD | ¥1,785 11.01 USD | ¥1,830 11.28 USD | ¥28B 173.62M USD | 8.17 | ¥223 1.38 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹19.55 0.24 USD |
+4.49
|
₹14.34B 173.49M USD | ₹25.68K 310.62 USD | ₹18.52 0.22 USD | ₹20.50 0.25 USD | ₹14.34B 173.49M USD | 0 | -₹0.74 -0.008 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$50.00 — |
+0.5
|
$173.39M — | $125.00 — | $50.00 — | $50.00 — | $173.39M — | 0 | -$1.98 — | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 4.56 0.13 USD |
+1.33
|
THB 6.16B 173.36M USD | THB 1.82M 51.18K USD | THB 4.50 0.13 USD | THB 4.62 0.13 USD | THB 6.16B 173.36M USD | 14.25 | THB 0.32 0.009 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.50 0.58 USD |
-0.44
|
HK$1.36B 173.34M USD | HK$4.00K 511.45 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$1.36B 173.34M USD | 3.23 | HK$1.39 0.18 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 50.20 4.9 USD |
+1.41
|
SEK 1.77B 173.26M USD | SEK 11.97K 1.17K USD | SEK 49.50 4.83 USD | SEK 50.20 4.9 USD | SEK 1.77B 173.26M USD | 25.22 | SEK 1.99 0.19 USD | ||
Real Matters Inc.
R3E.F
DE
|
€2.02 2.33 USD |
-0.98
|
€150.07M 173.23M USD | €900.00 1.04K USD | €2.02 2.33 USD | €2.08 2.4 USD | €150.07M 173.23M USD | 0 | -€0.23 -0.2 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,265 20.13 USD |
-2.54
|
¥28B 173.19M USD | ¥35K 213.35 USD | ¥3,235 19.95 USD | ¥3,355 20.69 USD | ¥28B 173.19M USD | 25.34 | ¥129 0.79 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
+0.87
|
₩229B 173.11M USD | ₩33K 24.81 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 6.15B 173.04M USD | THB 154.00K 4.33K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.15B 173.04M USD | 12.05 | THB 0.51 0.01 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,990.00 0.13 USD |
+0.25
|
IDR 2.71T 172.94M USD | IDR 47.70K 3.05 USD | IDR 1,985.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 2.71T 172.94M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,042 12.59 USD |
+1.39
|
¥28B 172.94M USD | ¥36K 218.9 USD | ¥2,003 12.35 USD | ¥2,048 12.63 USD | ¥28B 172.94M USD | 5.53 | ¥369 2.27 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.40 3.48 USD |
-0.64
|
₹14.29B 172.9M USD | ₹34.01K 411.51 USD | ₹284.00 3.44 USD | ₹293.80 3.55 USD | ₹14.29B 172.9M USD | 11.33 | ₹25.35 0.31 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,090 6.11 USD |
-0.98
|
₩229B 172.79M USD | ₩32K 24.5 USD | ₩7,860 5.93 USD | ₩8,200 6.19 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 212.00 20.69 USD |
+2.17
|
SEK 1.77B 172.66M USD | SEK 9.09K 887.2 USD | SEK 207.00 20.21 USD | SEK 213.00 20.79 USD | SEK 1.77B 172.66M USD | 58.56 | SEK 3.62 0.35 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥614 3.79 USD |
+1.66
|
¥28B 172.63M USD | ¥149K 916.29 USD | ¥597 3.68 USD | ¥621 3.83 USD | ¥28B 172.63M USD | 13.02 | ¥47 0.29 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,072 6.61 USD |
+2.49
|
¥28B 172.61M USD | ¥37K 228.15 USD | ¥1,030 6.35 USD | ¥1,074 6.62 USD | ¥28B 172.61M USD | 18.30 | ¥59 0.36 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-2.4
|
€149.50M 172.57M USD | €1.26K 1.46K USD | €6.50 7.5 USD | €6.66 7.69 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.05 2.37 USD |
+1.59
|
€149.48M 172.55M USD | €1.75K 2.02K USD | €2.05 2.37 USD | €2.05 2.37 USD | €149.48M 172.55M USD | 0 | -€4.97 -5.7 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹334.40 4.05 USD |
+1.49
|
₹14.26B 172.48M USD | ₹15.71K 190.11 USD | ₹327.45 3.96 USD | ₹342.30 4.14 USD | ₹14.26B 172.48M USD | 0 | -₹53.82 -0.6 USD | ||
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$5.43B 172.46M USD | NT$44.34K 1.41K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$5.43B 172.46M USD | 38.95 | NT$0.43 0.01 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩228B 172.39M USD | ₩73K 55.45 USD | ₩5,020 3.79 USD | ₩5,210 3.93 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.05 13.91 USD |
-0.41
|
€149.31M 172.35M USD | €309.00 356.69 USD | €12.10 13.97 USD | €12.10 13.97 USD | €149.31M 172.35M USD | 75.31 | €0.16 0.18 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,409 8.69 USD |
+1.44
|
¥28B 172.29M USD | ¥17K 104.82 USD | ¥1,363 8.4 USD | ¥1,418 8.74 USD | ¥28B 172.29M USD | 9.15 | ¥154 0.95 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 1.80B 172.27M USD | NOK 90.00 8.63 USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.80B 172.27M USD | 0 | -NOK 3.45 -0.3 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 2.70T 172.26M USD | IDR 117.30K 7.5 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.70T 172.26M USD | 11.54 | IDR 45.47 0.002 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.21M — | $2.70K — | $0.56 — | $0.56 — | $172.21M — | 0.77 | $0.63 — | ||
Medical Facilities Corporation
31F.F
DE
|
€9.20 10.62 USD |
+1.66
|
€149.16M 172.18M USD | €155.00 178.92 USD | €9.05 10.45 USD | €9.20 10.62 USD | €149.16M 172.18M USD | 15.08 | €0.61 0.7 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.02 — | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.08 0.09 USD |
+1.33
|
€149.09M 172.1M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.09M 172.1M USD | 3.79 | €0.02 0.02 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,680 2.78 USD |
+12.2
|
₩228B 172.01M USD | ₩1M 1K USD | ₩3,570 2.69 USD | ₩3,755 2.83 USD | ₩228B 172.01M USD | 0 | ₩0 0 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
Tri City Bankshares
TRCY
US
|
$19.30 — |
0
|
$171.86M — | $2.06K — | $19.00 — | $19.30 — | $171.86M — | 10.60 | $1.82 — | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Gesco SE
GSC1.F
DE
|
€14.30 16.51 USD |
+2.88
|
€148.72M 171.67M USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €148.72M 171.67M USD | 11.91 | €1.20 1.39 USD | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
Shalby Limited
SHALBY.BO
IN
|
₹131.90 1.6 USD |
+1.27
|
₹14.18B 171.58M USD | ₹3.31K 40.08 USD | ₹130.00 1.57 USD | ₹133.15 1.61 USD | ₹14.18B 171.58M USD | 37.68 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹131.84 1.6 USD |
+1.09
|
₹14.18B 171.5M USD | ₹51.03K 617.39 USD | ₹129.90 1.57 USD | ₹132.89 1.61 USD | ₹14.18B 171.5M USD | 37.66 | ₹3.50 0.04 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.11 2.43 USD |
+11.02
|
€148.56M 171.49M USD | €1.50K 1.73K USD | €1.97 2.27 USD | €2.11 2.43 USD | €148.56M 171.49M USD | 0 | -€1.90 -2.1 USD | ||
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,190 25.84 USD |
+0.84
|
¥28B 171.45M USD | ¥16K 100.51 USD | ¥4,105 25.31 USD | ¥4,225 26.05 USD | ¥28B 171.45M USD | 14.09 | ¥297 1.83 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹208.90 2.53 USD |
+1.04
|
₹14.16B 171.35M USD | ₹67.10K 811.79 USD | ₹203.95 2.47 USD | ₹209.50 2.53 USD | ₹14.16B 171.35M USD | 7.76 | ₹26.90 0.33 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩7,130 5.38 USD |
+3.63
|
₩227B 171.31M USD | ₩3M 2.17K USD | ₩6,830 5.16 USD | ₩7,430 5.61 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥404 2.49 USD |
+0.25
|
¥28B 171.23M USD | ¥82K 507.47 USD | ¥402 2.48 USD | ¥409 2.52 USD | ¥28B 171.23M USD | 14.48 | ¥28 0.17 USD | ||
China Aerospace
CHAEF
US
|
$0.06 — |
0
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.36 0.41 USD |
-5.94
|
€148.29M 171.18M USD | €7.50K 8.66K USD | €0.35 0.41 USD | €0.36 0.41 USD | €148.29M 171.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 144.40K 4.06K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.72 | THB 0.93 0.03 USD | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
-0.49
|
$171.16M — | $10.00 — | $686.00 — | $686.00 — | $171.16M — | 5.25 | $130.00 — | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
RADCOM Ltd.
RAM.F
DE
|
€8.85 10.22 USD |
-0.56
|
€148.13M 171M USD | €86.00 99.27 USD | €8.85 10.22 USD | €8.85 10.22 USD | €148.13M 171M USD | 25.28 | €0.35 0.4 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 6.07B 170.77M USD | THB 421.00K 11.85K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.07B 170.77M USD | 11.10 | THB 1.36 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹19.24 0.23 USD |
+2.23
|
₹14.11B 170.74M USD | ₹291.00 3.52 USD | ₹18.51 0.22 USD | ₹19.25 0.23 USD | ₹14.11B 170.74M USD | 0 | -₹0.74 -0.008 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.92 3.37 USD |
+2.1
|
€147.88M 170.7M USD | €1.63K 1.89K USD | €2.92 3.37 USD | €2.92 3.37 USD | €147.88M 170.7M USD | 15.36 | €0.19 0.22 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,390 4.07 USD |
+0.19
|
₩226B 170.7M USD | ₩31K 23.75 USD | ₩5,320 4.02 USD | ₩5,410 4.08 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.07B 170.69M USD | THB 190.00K 5.35K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.07B 170.69M USD | 17.83 | THB 0.37 0.01 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
+0.85
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.39 | €2.27 2.62 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.2 USD |
-3.31
|
€147.64M 170.43M USD | €300.00 346.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.64M 170.43M USD | 8.75 | €0.02 0.02 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹207.55 2.51 USD |
-0.29
|
₹14.08B 170.35M USD | ₹68.21K 825.28 USD | ₹206.80 2.5 USD | ₹215.05 2.6 USD | ₹14.08B 170.35M USD | 0 | -₹0.48 -0.005 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹861.70 10.43 USD |
+0.31
|
₹14.08B 170.31M USD | ₹43.29K 523.76 USD | ₹841.05 10.18 USD | ₹869.75 10.52 USD | ₹14.08B 170.31M USD | 38.57 | ₹22.34 0.27 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,250 15.29 USD |
-3.11
|
₩226B 170.22M USD | ₩18K 13.53 USD | ₩19,950 15.06 USD | ₩20,600 15.55 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.78 2.05 USD |
-4.15
|
€147.23M 169.96M USD | €15.29K 17.65K USD | €1.77 2.04 USD | €1.81 2.09 USD | €147.23M 169.96M USD | 0 | -€0.02 -0.02 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 2.66T 169.93M USD | IDR 1.60K 0.1 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 2.66T 169.93M USD | 17.02 | IDR 55.52 0.003 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.20 17.55 USD |
-3.49
|
€147.17M 169.88M USD | €5.38K 6.21K USD | €15.20 17.55 USD | €15.70 18.12 USD | €147.17M 169.88M USD | 17.07 | €0.89 1.03 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹859.40 10.4 USD |
+0.09
|
₹14.04B 169.86M USD | ₹2.50K 30.27 USD | ₹841.70 10.18 USD | ₹865.40 10.47 USD | ₹14.04B 169.86M USD | 38.46 | ₹22.34 0.27 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$80.50 2.56 USD |
-1.83
|
NT$5.34B 169.8M USD | NT$10.19K 323.82 USD | NT$80.50 2.56 USD | NT$84.00 2.67 USD | NT$5.34B 169.8M USD | 56.69 | NT$1.42 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
