Pagina di risultati 441 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funding Circle Holdings plc FCA.F | $1.32 1.44 USD |
+2.33
|
$464.01M 507.22M USD | $2.5K 2.73K USD | $1.28 1.4 USD | $1.32 1.44 USD | $464.01M 507.22M USD | 7.09 | $0.19 0.2 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.93M — | $80K — | $0.27 — | $0.27 — | $506.93M — | 6.79 | $0.04 — | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
-6.37
|
$75.09B 506.85M USD | $241.7K 1.63K USD | $4,830 32.6 USD | $5,140 34.7 USD | $75.09B 506.85M USD | 9.53 | $508.68 3.43 USD | |
| Phoenix Mecano AG 0QKP.L | $472 537.03 USD |
+0.85
|
$445.25M 506.6M USD | $72 81.92 USD | $472 537.03 USD | $474 539.31 USD | $445.25M 506.6M USD | 14.27 | $33.07 37.62 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.49 — |
0
|
$506.53M — | $1K — | $4.3 — | $4.3 — | $506.53M — | 2.68 | $1.67 — | |
| TXT e-solutions S.p.A. TXE.F | $36.05 39.41 USD |
+2.41
|
$463.35M 506.51M USD | $25 27.33 USD | $35.6 38.92 USD | $36.05 39.41 USD | $463.35M 506.51M USD | 27.94 | $1.29 1.41 USD | |
| The ODP Corporation ODP1.F | $15.2 16.62 USD |
-1.94
|
$463.35M 506.5M USD | $599 654.79 USD | $15.2 16.62 USD | $15.4 16.83 USD | $463.35M 506.5M USD | 13.33 | $1.14 1.25 USD | |
| Polar Capital Holdings Plc XZF.F | $4.82 5.27 USD |
0
|
$463.32M 506.47M USD | $5 5.47 USD | $4.82 5.27 USD | $4.82 5.27 USD | $463.32M 506.47M USD | 9.45 | $0.51 0.56 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $336 0.34 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-0.63
|
$463.1M 506.23M USD | $35.52K 38.82K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $463.1M 506.23M USD | 0 | -$0.29 -0.3 USD | |
| ASOS Plc DYQ.F | $3.73 4.08 USD |
+1.63
|
$462.91M 506.02M USD | $130 142.11 USD | $3.59 3.92 USD | $3.73 4.08 USD | $462.91M 506.02M USD | 0 | -$2.94 -3.2 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.1199 0.13 USD |
+3.57
|
$462.76M 505.86M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $462.76M 505.86M USD | 11.59 | $0.01 0.01 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+1.41
|
$462.72M 505.81M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $462.72M 505.81M USD | 0 | -$0.01 -0.01 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,530.3 18.51 USD |
-0.04
|
$41.8B 505.73M USD | $291.63K 3.53K USD | $1,525.2 18.45 USD | $1,583.8 19.16 USD | $41.8B 505.73M USD | 21.04 | $72.72 0.88 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
0
|
$7.91T 505.69M USD | $23.21M 1.48K USD | $234 0.01 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25 27.33 USD |
+0.81
|
$462.11M 505.15M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $462.11M 505.15M USD | 15.52 | $1.61 1.76 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.01 -2.1 USD | |
| Amadeus FiRe AG 0DK9.IL | $77.7 84.94 USD |
-4.31
|
$461.64M 504.63M USD | $44 48.1 USD | $78.9 86.25 USD | $81.1 88.65 USD | $461.64M 504.63M USD | 10.67 | $7.28 7.96 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.56M 504.55M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,112 14.26 USD |
+0.09
|
$74.74B 504.54M USD | $125.7K 848.51 USD | $2,088 14.09 USD | $2,140 14.45 USD | $74.74B 504.54M USD | 4.13 | $510.62 3.45 USD | |
| Senvest Capital Inc. 0SC.SG | $184 201.14 USD |
-6.12
|
$461.52M 504.5M USD | $0 0 USD | $184 201.14 USD | $184 201.14 USD | $461.52M 504.5M USD | 0 | -$33.47 -36.5 USD | |
| Multiconsult ASA 3MC.F | $16.45 17.98 USD |
+4.78
|
$461.31M 504.27M USD | $7 7.65 USD | $15.9 17.38 USD | $16.45 17.98 USD | $461.31M 504.27M USD | 11.58 | $1.42 1.55 USD | |
| Van de Velde NV 0IWV.L | $33.6 36.73 USD |
+4.02
|
$461.19M 504.14M USD | $80 87.45 USD | $33.2 36.29 USD | $33.65 36.78 USD | $461.19M 504.14M USD | 13.82 | $2.43 2.66 USD | |
| Thomasville Bancshares THVB | $79.86 — |
+0.32
|
$504.13M — | $100 — | $79.86 — | $79.86 — | $504.13M — | 13.48 | $5.92 — | |
| Rand Worldwide RWWI | $15 — |
-0.33
|
$503.9M — | $3.38K — | $15 — | $15.31 — | $503.9M — | 33.33 | $0.45 — | |
| LSB Industries, Inc. LS3.F | $6.35 6.94 USD |
0
|
$460.71M 503.62M USD | $1.45K 1.59K USD | $6.35 6.94 USD | $6.4 7 USD | $460.71M 503.62M USD | 0 | -$0.33 -0.3 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,900 0.25 USD |
-1.02
|
$7.88T 503.48M USD | $62.1K 3.97 USD | $3,890 0.25 USD | $3,960 0.25 USD | $7.88T 503.48M USD | 39.43 | $98.89 0.006 USD | |
| Capital Bancorp, Inc. 316.F | $27.8 30.39 USD |
-9.15
|
$460.49M 503.38M USD | $130 142.11 USD | $27.8 30.39 USD | $27.8 30.39 USD | $460.49M 503.38M USD | 12.57 | $2.21 2.42 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.08 1.84 USD |
-2.88
|
$8.49B 503M USD | $33.61K 1.99K USD | $30.5 1.81 USD | $31.99 1.89 USD | $8.49B 503M USD | 21.43 | $1.45 0.09 USD | |
| Shofu Inc. 7979.T | $2,096 14.15 USD |
-1.41
|
$74.5B 502.92M USD | $54.7K 369.24 USD | $2,087 14.09 USD | $2,145 14.48 USD | $74.5B 502.92M USD | 16.73 | $125.22 0.85 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,910 8.24 USD |
+1.02
|
$665.54B 502.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.54B 502.37M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,455 45.69 USD |
-1.69
|
$16B 502.36M USD | $20.31K 637.95 USD | $1,455 45.69 USD | $1,510 47.42 USD | $16B 502.36M USD | 0 | -$22.19 -0.6 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$502.17M — | $960 — | $2.74 — | $2.76 — | $502.17M — | 5.08 | $0.71 — | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $25,050 18.91 USD |
+1.21
|
$665.26B 502.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.26B 502.16M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Lindex Group Oyj SOMB.F | $2.7 2.95 USD |
-0.74
|
$459.16M 501.92M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $459.16M 501.92M USD | 53.89 | $0.05 0.05 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.5 20.22 USD |
-1.07
|
$458.86M 501.6M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.86M 501.6M USD | 13.21 | $1.4 1.53 USD | |
| Ag Growth International Inc. 7AG.F | $24 26.24 USD |
-2.44
|
$458.7M 501.42M USD | $500 546.57 USD | $24 26.24 USD | $24.6 26.89 USD | $458.7M 501.42M USD | 0 | -$1.31 -1.4 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,822 12.3 USD |
-1.73
|
$74.28B 501.41M USD | $349.2K 2.36K USD | $1,810 12.22 USD | $1,859 12.55 USD | $74.28B 501.41M USD | 22.28 | $81.76 0.55 USD | |
| Green Dot Corporation 0J0N.L | $9.42 — |
-2.09
|
$501.39M — | $835 — | $9.31 — | $9.43 — | $501.39M — | 8.66 | $1.09 — | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
0
|
$458.59M 501.3M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $458.59M 501.3M USD | 11.93 | $0.29 0.32 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,225 28.63 USD |
-1.42
|
$424.08B 501.28M USD | $3.74K 4.42 USD | $24,050 28.43 USD | $24,675 29.17 USD | $424.08B 501.28M USD | 0 | -$2.46 -0.002 USD | |
| PSI Software SE PSAN.F | $29.6 32.36 USD |
+0.34
|
$458.44M 501.14M USD | $225 245.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $458.44M 501.14M USD | 0 | -$1.4 -1.5 USD | |
| BasicNet S.p.A. 0N6O.L | $8.52 9.31 USD |
-0.47
|
$458.16M 500.84M USD | $712 778.31 USD | $8.52 9.31 USD | $8.52 9.31 USD | $458.16M 500.84M USD | 21.51 | $0.4 0.43 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
0
|
$458.08M 500.74M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $458.08M 500.74M USD | 4.59 | $0.01 0.01 USD | |
| Linedata Services S.A. 0F2S.L | $71.8 78.49 USD |
-0.55
|
$457.85M 500.49M USD | $341 372.76 USD | $71.8 78.49 USD | $71.8 78.49 USD | $457.85M 500.49M USD | 16.24 | $4.42 4.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,117 7.54 USD |
-0.8
|
$74.12B 500.35M USD | $99.8K 673.68 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.12B 500.35M USD | 9.22 | $121.05 0.82 USD | |
| Shanrong Biotechnology SRBT | $0.5 — |
+6.27
|
$500.24M — | $5K — | $0.3499 — | $0.4699 — | $500.24M — | 0 | -$3.76 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,261 15.26 USD |
-0.53
|
$74.08B 500.07M USD | $41.3K 278.79 USD | $2,261 15.26 USD | $2,279 15.38 USD | $74.08B 500.07M USD | 12.55 | $180.02 1.22 USD | |
| Columbus McKinnon Corporation VC3.F | $15.7 17.16 USD |
0
|
$457.34M 499.93M USD | $409 447.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $457.34M 499.93M USD | 54.13 | $0.29 0.32 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Taesung Co.,Ltd. 323280.KQ | $21,750 16.42 USD |
-1.14
|
$662.09B 499.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.09B 499.77M USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
-29.59
|
$457.13M 499.71M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $457.13M 499.71M USD | 0 | $0 0 USD | |
| Premium Group Co., Ltd. 7199.T | $1,950 13.16 USD |
+0.36
|
$74.02B 499.69M USD | $432.1K 2.92K USD | $1,950 13.16 USD | $2,024 13.66 USD | $74.02B 499.69M USD | 15.97 | $122.07 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,422 16.35 USD |
-0.16
|
$74.02B 499.67M USD | $156.6K 1.06K USD | $2,394 16.16 USD | $2,468 16.66 USD | $74.02B 499.67M USD | 12.34 | $196.26 1.32 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $419.95 40.28 USD |
-0.01
|
$5.2B 499.06M USD | $1.85K 177.08 USD | $410.05 39.34 USD | $424 40.67 USD | $5.2B 499.06M USD | 9.02 | $46.54 4.46 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.5 1.64 USD |
+2.33
|
$456.53M 499.05M USD | $6.48K 7.08K USD | $1.46 1.59 USD | $1.5 1.64 USD | $456.53M 499.05M USD | 0 | -$0.12 -0.1 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Multiconsult ASA MULTI.OL | $189 18.13 USD |
+1.61
|
$5.2B 498.53M USD | $15.12K 1.45K USD | $186 17.84 USD | $191 18.32 USD | $5.2B 498.53M USD | 11.49 | $16.44 1.58 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$498.03M — | $2K — | $28.25 — | $28.25 — | $498.03M — | 11.79 | $1.98 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$455.55M 497.98M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.55M 497.98M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,350 22.61 USD |
-2.05
|
$73.76B 497.89M USD | $37.9K 255.84 USD | $3,330 22.48 USD | $3,410 23.02 USD | $73.76B 497.89M USD | 11.84 | $282.83 1.91 USD | |
| Goldiam International Limited GOLDIAM.BO | $385.3 4.66 USD |
-1.43
|
$41.15B 497.82M USD | $23.71K 286.82 USD | $381 4.61 USD | $399.65 4.84 USD | $41.15B 497.82M USD | 37.04 | $10.4 0.13 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+2.96
|
$455.41M 497.82M USD | $455 497.38 USD | $13.9 15.19 USD | $14.3 15.63 USD | $455.41M 497.82M USD | 21.71 | $0.64 0.7 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,906 12.87 USD |
-2.11
|
$73.74B 497.75M USD | $87.4K 589.97 USD | $1,906 12.87 USD | $1,942 13.11 USD | $73.74B 497.75M USD | 24.35 | $78.27 0.53 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.05 5.52 USD |
-1.17
|
$455.31M 497.71M USD | $132 144.29 USD | $4.88 5.33 USD | $5.07 5.54 USD | $455.31M 497.71M USD | 21.04 | $0.24 0.26 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,779.65 94.12 USD |
+0.16
|
$41.14B 497.69M USD | $410 4.96 USD | $7,752 93.79 USD | $7,875 95.27 USD | $41.14B 497.69M USD | 35.90 | $216.7 2.62 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+2.21
|
$455.11M 497.5M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $455.11M 497.5M USD | 27.80 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $38.2 41.76 USD |
+11.7
|
$454.92M 497.29M USD | $222 242.68 USD | $38 41.54 USD | $39.4 43.07 USD | $454.92M 497.29M USD | 0 | -$2.14 -2.3 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Boozt AB (publ) 0RPY.L | $89.5 8.74 USD |
-0.47
|
$5.09B 496.91M USD | $24.9K 2.43K USD | $89 8.69 USD | $89.5 8.74 USD | $5.09B 496.91M USD | 43.48 | $2.06 0.2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.4 10.28 USD |
-3.09
|
$454.52M 496.85M USD | $85 92.92 USD | $9.4 10.28 USD | $9.4 10.28 USD | $454.52M 496.85M USD | 7.17 | $1.31 1.43 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-0.79
|
$454.26M 496.57M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $454.26M 496.57M USD | 6.25 | $0.01 0.01 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.19 4.58 USD |
+2.15
|
$454.2M 496.5M USD | $3.26K 3.56K USD | $4.19 4.58 USD | $4.19 4.58 USD | $454.2M 496.5M USD | 17.44 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
+2.66
|
$453.99M 496.27M USD | $6.83K 7.47K USD | $3.38 3.69 USD | $3.4 3.71 USD | $453.99M 496.27M USD | 12.50 | $0.27 0.3 USD | |
| Verusa Holding A.S. VERUS.IS | $225.6 7.08 USD |
-1.27
|
$15.79B 495.94M USD | $65.79K 2.07K USD | $225 7.07 USD | $231.9 7.28 USD | $15.79B 495.94M USD | 35.36 | $6.38 0.2 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,611 10.87 USD |
-1.65
|
$73.47B 495.92M USD | $44.3K 299.04 USD | $1,611 10.87 USD | $1,646 11.11 USD | $73.47B 495.92M USD | 6.82 | $236.2 1.59 USD | |
| Aker BioMarine ASA 1PG.MU | $5.15 5.63 USD |
+0.59
|
$453.65M 495.9M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $453.65M 495.9M USD | 0 | -$0.14 -0.1 USD | |
| Brunel International N.V. 0QUM.IL | $8.79 9.6 USD |
+0.11
|
$453.59M 495.83M USD | $519 567.34 USD | $8.76 9.58 USD | $8.9 9.73 USD | $453.59M 495.83M USD | 11.40 | $0.77 0.84 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$453.03M 495.22M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $453.03M 495.22M USD | 3.72 | $0.04 0.04 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-18.97
|
$453M 495.19M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $453M 495.19M USD | 0 | $0 0 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $246.05 2.98 USD |
-3.17
|
$40.86B 494.4M USD | $36.71K 444.07 USD | $244.5 2.96 USD | $255.5 3.09 USD | $40.86B 494.4M USD | 29.43 | $8.36 0.1 USD | |
| Cerence Inc. CRNC.MX | $193 11.43 USD |
0
|
$8.35B 494.35M USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $8.35B 494.35M USD | 0 | -$156.6 -9.2 USD | |
| eGuarantee, Inc. 8771.T | $1,532 10.34 USD |
+0.13
|
$73.23B 494.29M USD | $320.1K 2.16K USD | $1,526 10.3 USD | $1,559 10.52 USD | $73.23B 494.29M USD | 21.18 | $72.31 0.49 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-1.45
|
$7.73T 494.23M USD | $5.33M 340.55 USD | $134 0.0085 USD | $139 0.0088 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| BHG Group AB (publ) 7B1.F | $2.43 2.65 USD |
+2.71
|
$452.12M 494.23M USD | $4 4.37 USD | $2.43 2.65 USD | $2.46 2.69 USD | $452.12M 494.23M USD | 0 | -$0.29 -0.3 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.5 84.72 USD |
+0.38
|
$452.08M 494.19M USD | $481 525.8 USD | $77 84.17 USD | $77.5 84.72 USD | $452.08M 494.19M USD | 7.26 | $10.67 11.66 USD | |
| PSI Software SE 0KUR.L | $29.5 32.25 USD |
-1.49
|
$451.9M 493.98M USD | $210 229.56 USD | $29.5 32.25 USD | $30.1 32.9 USD | $451.9M 493.98M USD | 30.41 | $0.97 1.06 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$493.78M — | $200 — | $3.51 — | $3.51 — | $493.78M — | 416.00 | $0.01 — | |
| RS Technologies Co., Ltd. 3445.T | $2,768 18.68 USD |
+0.25
|
$73.13B 493.66M USD | $96.6K 652.08 USD | $2,757 18.61 USD | $2,802 18.91 USD | $73.13B 493.66M USD | 7.82 | $353.68 2.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||