Página de resultados 441 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹491.65 5.95 USD |
+0.97
|
₹10.19B 123.32M USD | ₹4.08K 49.3 USD | ₹479.20 5.8 USD | ₹494.40 5.98 USD | ₹10.19B 123.32M USD | 9.72 | ₹50.57 0.61 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.03 USD |
+0.82
|
¥20B 123.3M USD | ¥55K 339.75 USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥20B 123.3M USD | 14.83 | ¥33 0.2 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.88 1.01 USD |
-2.22
|
€106.81M 123.29M USD | €800.00 923.47 USD | €0.87 1 USD | €0.88 1.02 USD | €106.81M 123.29M USD | 0 | -€0.21 -0.2 USD | ||
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $2.00K — | $41.80 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,450 15.44 USD |
+7.52
|
₩163B 123.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,610 2.72 USD |
+7.12
|
₩163B 123.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.11M USD | 0 | ₩0 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.52 USD |
-4.66
|
€106.63M 123.09M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.45 0.52 USD | €106.63M 123.09M USD | 9.00 | €0.05 0.06 USD | ||
Onamba Co., Ltd.
5816.T
JP
|
¥1,638 10.1 USD |
+1.42
|
¥20B 123.09M USD | ¥87K 534.6 USD | ¥1,570 9.68 USD | ¥1,641 10.12 USD | ¥20B 123.09M USD | 12.50 | ¥131 0.81 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.93T 123.08M USD | IDR 415.30K 26.54 USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.93T 123.08M USD | 0 | -IDR 29.39 -0.001 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
+0.65
|
€106.60M 123.05M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.60M 123.05M USD | 7.75 | €0.01 0.01 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€17.94 20.71 USD |
+8.27
|
€106.59M 123.04M USD | €27.62K 31.89K USD | €16.28 18.79 USD | €18.18 20.99 USD | €106.59M 123.04M USD | 2.46 | €7.28 8.4 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,420 21.09 USD |
-4.87
|
¥20B 123.02M USD | ¥50K 309.54 USD | ¥3,280 20.22 USD | ¥3,580 22.07 USD | ¥20B 123.02M USD | 26.37 | ¥130 0.8 USD | ||
Fleetwood Limited
FZS.F
DE
|
€1.18 1.36 USD |
+2.61
|
€106.53M 122.97M USD | €265.00 305.9 USD | €1.18 1.36 USD | €1.18 1.36 USD | €106.53M 122.97M USD | 59.00 | €0.02 0.02 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,410 21.03 USD |
+2.25
|
¥20B 122.9M USD | ¥16K 101.74 USD | ¥3,355 20.69 USD | ¥3,455 21.3 USD | ¥20B 122.9M USD | 20.12 | ¥169 1.04 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,510 7.93 USD |
+0.57
|
₩163B 122.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.84M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.90 3.93 USD |
+4.59
|
₹10.15B 122.84M USD | ₹10.12K 122.39 USD | ₹309.05 3.74 USD | ₹330.10 3.99 USD | ₹10.15B 122.84M USD | 19.75 | ₹16.45 0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.47 USD |
-0.49
|
€106.39M 122.81M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.42 0.49 USD | €106.39M 122.81M USD | 0 | -€0.02 -0.02 USD | ||
Prime Securities Limited
PRIMESECU.NS
IN
|
₹298.90 3.62 USD |
+2.71
|
₹10.15B 122.81M USD | ₹26.17K 316.57 USD | ₹285.75 3.46 USD | ₹300.00 3.63 USD | ₹10.15B 122.81M USD | 190.38 | ₹1.57 0.02 USD | ||
|
Advance Terrafund REIT
11B.F
DE
|
€1.25 1.44 USD |
-4.58
|
€106.39M 122.81M USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €106.39M 122.81M USD | 0 | €0.00 0 USD | ||
|
Jeff Bank
JFBC
US
|
$29.00 — |
-0.17
|
$122.80M — | $600.00 — | $29.00 — | $29.01 — | $122.80M — | 9.35 | $3.10 — | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,688 10.41 USD |
-1.29
|
¥20B 122.77M USD | ¥67K 415.6 USD | ¥1,674 10.32 USD | ¥1,722 10.62 USD | ¥20B 122.77M USD | 11.11 | ¥152 0.94 USD | ||
CI Games SE
CI7.F
DE
|
€0.49 0.56 USD |
+3.18
|
€106.35M 122.76M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €106.35M 122.76M USD | 48.60 | €0.01 0.01 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩15,050 11.36 USD |
-11.89
|
₩163B 122.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.76M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,070 5.34 USD |
-0.14
|
₩162B 122.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.23 0.41 USD |
+0.89
|
NOK 1.28B 122.6M USD | NOK 0.00 0 USD | NOK 4.19 0.4 USD | NOK 4.19 0.4 USD | NOK 1.28B 122.6M USD | 2.51 | NOK 1.68 0.16 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 50.50 4.93 USD |
+4.77
|
SEK 1.26B 122.59M USD | SEK 106.10K 10.36K USD | SEK 48.25 4.71 USD | SEK 52.20 5.1 USD | SEK 1.26B 122.59M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,710 7.33 USD |
-0.31
|
₩162B 122.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.55M USD | 0 | ₩0 0 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.92T 122.54M USD | IDR 5.94M 379.55 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 1.92T 122.54M USD | 8.48 | IDR 9.43 0.0006 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,270 4.73 USD |
+0.64
|
₩162B 122.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,825 1.38 USD |
+2.24
|
₩162B 122.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.47M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹323.60 3.92 USD |
+4.3
|
₹10.11B 122.34M USD | ₹214.45K 2.59K USD | ₹308.00 3.73 USD | ₹329.85 3.99 USD | ₹10.11B 122.34M USD | 19.67 | ₹16.45 0.2 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹101.10 1.22 USD |
+0.03
|
₹10.11B 122.31M USD | ₹14.74K 178.35 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹10.11B 122.31M USD | 30.54 | ₹3.31 0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹298.00 3.61 USD |
+2.69
|
₹10.10B 122.22M USD | ₹151.00 1.83 USD | ₹288.00 3.48 USD | ₹298.00 3.61 USD | ₹10.10B 122.22M USD | 36.56 | ₹8.15 0.1 USD | ||
|
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
|
Crest Ventures Limited
CREST.NS
IN
|
₹356.80 4.32 USD |
-0.06
|
₹10.09B 122.04M USD | ₹556.00 6.73 USD | ₹355.05 4.3 USD | ₹362.70 4.39 USD | ₹10.09B 122.04M USD | 28.96 | ₹12.32 0.15 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 57.40 14.59 USD |
+3.99
|
PLN 480.01M 122.01M USD | PLN 3.87K 982.39 USD | PLN 55.00 13.98 USD | PLN 57.40 14.59 USD | PLN 480.01M 122.01M USD | 7.36 | PLN 7.79 1.98 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹893.05 10.8 USD |
-1.14
|
₹10.08B 121.92M USD | ₹2.31K 27.97 USD | ₹872.00 10.55 USD | ₹909.80 11.01 USD | ₹10.08B 121.92M USD | 14.91 | ₹59.88 0.72 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
+0.56
|
₹10.06B 121.77M USD | ₹111.00 1.34 USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹10.06B 121.77M USD | 28.96 | ₹12.29 0.15 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹891.90 10.79 USD |
-1.7
|
₹10.06B 121.76M USD | ₹14.06K 170.08 USD | ₹870.10 10.53 USD | ₹910.00 11.01 USD | ₹10.06B 121.76M USD | 14.86 | ₹59.99 0.73 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,085 6.69 USD |
-0.91
|
¥20B 121.75M USD | ¥17K 106.67 USD | ¥1,077 6.64 USD | ¥1,104 6.81 USD | ¥20B 121.75M USD | 12.19 | ¥89 0.55 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
Cellectis S.A.
ZVA.F
DE
|
€1.05 1.21 USD |
+17.73
|
€105.37M 121.63M USD | €120.00 138.52 USD | €1.05 1.21 USD | €1.05 1.21 USD | €105.37M 121.63M USD | 0 | -€0.55 -0.6 USD | ||
Ubright Optronics Corporation
4933.TWO
TW
|
NT$46.30 1.47 USD |
-0.43
|
NT$3.83B 121.61M USD | NT$59.94K 1.9K USD | NT$45.20 1.44 USD | NT$46.85 1.49 USD | NT$3.83B 121.61M USD | 6.43 | NT$7.19 0.23 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
0
|
€105.34M 121.6M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €105.34M 121.6M USD | 7.35 | €0.02 0.02 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥719 4.43 USD |
-1.91
|
¥20B 121.57M USD | ¥194K 1.19K USD | ¥718 4.43 USD | ¥735 4.53 USD | ¥20B 121.57M USD | 9.56 | ¥75 0.46 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩880 0.66 USD |
-5.88
|
₩161B 121.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
-3.85
|
HK$950.04M 121.48M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$950.04M 121.48M USD | 83.33 | HK$0.03 0.003 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,250 3.21 USD |
-2.07
|
₩161B 121.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.4M USD | 0 | ₩0 0 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$2.00 0.26 USD |
+3.63
|
HK$949.46M 121.4M USD | HK$384.00K 49.1K USD | HK$1.82 0.23 USD | HK$2.04 0.26 USD | HK$949.46M 121.4M USD | 0 | -HK$0.54 -0.06 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩12,420 9.38 USD |
-4.24
|
₩161B 121.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.50 3.16 USD |
+0.71
|
NT$3.82B 121.32M USD | NT$23.01K 731.15 USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.82B 121.32M USD | 9.12 | NT$10.90 0.35 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩13,000 9.81 USD |
+2.36
|
₩161B 121.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$80.42 16.3 USD |
+2.58
|
R$598.47M 121.3M USD | R$5.72K 1.16K USD | R$78.23 15.86 USD | R$80.42 16.3 USD | R$598.47M 121.3M USD | 11.42 | R$7.04 1.43 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$10.42 2.11 USD |
-5.27
|
R$598.43M 121.29M USD | R$20.90K 4.24K USD | R$10.42 2.11 USD | R$11.49 2.33 USD | R$598.43M 121.29M USD | 0 | -R$1.52 -0.3 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.11 0.68 USD |
+1.8
|
₹10.03B 121.29M USD | ₹11.58K 140.14 USD | ₹54.39 0.66 USD | ₹56.70 0.69 USD | ₹10.03B 121.29M USD | 23.47 | ₹2.39 0.03 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,470.00 48.03 USD |
-2.89
|
ILA 41.59B 121.27M USD | ILA 814.88K 2.38K USD | ILA 16,470.00 48.03 USD | ILA 17,250.00 50.3 USD | ILA 41.59B 121.27M USD | 12.63 | ILA 13.04 0.04 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 4.31B 121.26M USD | THB 9.60K 270.12 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 4.31B 121.26M USD | THB 9.60K 270.12 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,215 7.49 USD |
-5.67
|
¥20B 121.26M USD | ¥27K 166.49 USD | ¥1,201 7.41 USD | ¥1,276 7.87 USD | ¥20B 121.26M USD | 12.62 | ¥96 0.59 USD | ||
Yushin Company
6482.T
JP
|
¥628 3.87 USD |
-1.26
|
¥20B 121.24M USD | ¥114K 705.41 USD | ¥615 3.79 USD | ¥637 3.93 USD | ¥20B 121.24M USD | 34.85 | ¥18 0.11 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 39.75 10.1 USD |
+1.4
|
PLN 477.00M 121.24M USD | PLN 8.63K 2.19K USD | PLN 39.05 9.93 USD | PLN 40.75 10.36 USD | PLN 477.00M 121.24M USD | 3.97 | PLN 10.00 2.54 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,100 20.46 USD |
0
|
₩161B 121.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.24M USD | 0 | ₩0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,903 11.73 USD |
0
|
¥20B 121.23M USD | ¥2K 12.33 USD | ¥1,896 11.69 USD | ¥1,904 11.74 USD | ¥20B 121.23M USD | 11.54 | ¥165 1.02 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,947 12.01 USD |
-1.32
|
¥20B 121.22M USD | ¥17K 106.67 USD | ¥1,947 12.01 USD | ¥1,989 12.26 USD | ¥20B 121.22M USD | 10.37 | ¥188 1.16 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,004 6.19 USD |
+0.5
|
¥20B 121.21M USD | ¥79K 484.66 USD | ¥978 6.03 USD | ¥1,011 6.23 USD | ¥20B 121.21M USD | 22.17 | ¥45 0.28 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.13 0.14 USD |
-3.1
|
€105.00M 121.21M USD | €667.00 769.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €105.00M 121.21M USD | 12.50 | €0.01 0.01 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,650 9.55 USD |
+4.03
|
₩161B 121.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.18M USD | 0 | ₩0 0 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,010 18.56 USD |
0
|
¥20B 121.17M USD | ¥5K 32.06 USD | ¥2,962 18.26 USD | ¥3,045 18.78 USD | ¥20B 121.17M USD | 5.94 | ¥507 3.12 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,847 11.39 USD |
+4.35
|
¥20B 121.09M USD | ¥79K 486.51 USD | ¥1,738 10.72 USD | ¥1,849 11.4 USD | ¥20B 121.09M USD | 18.67 | ¥99 0.61 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.10 0.11 USD |
-11.21
|
€104.89M 121.08M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €104.89M 121.08M USD | 3.16 | €0.03 0.03 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.40 13.16 USD |
+0.44
|
€104.88M 121.07M USD | €233.00 268.96 USD | €11.40 13.16 USD | €11.40 13.16 USD | €104.88M 121.07M USD | 8.57 | €1.33 1.54 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
First Keystone
FKYS
US
|
$19.14 — |
+0.79
|
$121.01M — | $500.00 — | $18.85 — | $19.14 — | $121.01M — | 15.19 | $1.26 — |
|
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹120.15 1.45 USD |
+3.89
|
₹10.00B 120.97M USD | ₹44.21K 534.88 USD | ₹114.50 1.39 USD | ₹122.00 1.48 USD | ₹10.00B 120.97M USD | 0 | -₹1.86 -0.02 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.18 0.2 USD |
+1.73
|
€104.79M 120.97M USD | €70.00 80.8 USD | €0.17 0.2 USD | €0.18 0.2 USD | €104.79M 120.97M USD | 17.60 | €0.01 0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€5.55 6.41 USD |
-4.31
|
€104.79M 120.96M USD | €3.00 3.46 USD | €5.55 6.41 USD | €5.75 6.64 USD | €104.79M 120.96M USD | 0 | -€3.86 -4.4 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.79 0.91 USD |
-3.2
|
€104.76M 120.93M USD | €7.00K 8.08K USD | €0.79 0.91 USD | €0.79 0.91 USD | €104.76M 120.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.30 — |
+0.17
|
$120.89M — | $850.00 — | $17.35 — | $17.35 — | $120.89M — | 10.29 | $1.68 — |
|
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.40 9.88 USD |
-1.46
|
DKK 824.41M 120.88M USD | DKK 389.00 57.04 USD | DKK 67.00 9.82 USD | DKK 68.00 9.97 USD | DKK 824.41M 120.88M USD | 0 | -DKK 7.14 -1.04 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.05 2.37 USD |
+1.99
|
€104.70M 120.85M USD | €9.40K 10.85K USD | €2.05 2.37 USD | €2.05 2.37 USD | €104.70M 120.85M USD | 68.33 | €0.03 0.03 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.25 1.65 USD |
-0.29
|
NOK 1.26B 120.77M USD | NOK 322.00 30.89 USD | NOK 17.25 1.65 USD | NOK 17.75 1.7 USD | NOK 1.26B 120.77M USD | 22.40 | NOK 0.77 0.07 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.99 1.14 USD |
-2.94
|
€104.54M 120.67M USD | €102.00 117.74 USD | €0.99 1.14 USD | €0.99 1.14 USD | €104.54M 120.67M USD | 7.07 | €0.14 0.16 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.00 23.09 USD |
-0.5
|
€104.45M 120.58M USD | €353.00 407.48 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥912 5.62 USD |
+0.22
|
¥20B 120.49M USD | ¥4K 23.43 USD | ¥910 5.61 USD | ¥912 5.62 USD | ¥20B 120.49M USD | 8.15 | ¥112 0.69 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩14,300 10.79 USD |
+2.51
|
₩160B 120.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.47M USD | 0 | ₩0 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,610.00 0.1 USD |
+0.31
|
IDR 1.88T 120.39M USD | IDR 1.79M 114.28 USD | IDR 1,590.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 1.88T 120.39M USD | 4.64 | IDR 346.84 0.02 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,180 25.77 USD |
0
|
¥20B 120.28M USD | ¥300 1.85 USD | ¥4,180 25.77 USD | ¥4,180 25.77 USD | ¥20B 120.28M USD | 6.03 | ¥692 4.27 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.39 — |
+5.46
|
$120.26M — | $300.00 — | $10.95 — | $11.39 — | $120.26M — | 0 | -$5.79 — | ||
Techno Smart Corp.
6246.T
JP
|
¥1,701 10.49 USD |
-2.24
|
¥20B 120.25M USD | ¥5K 31.45 USD | ¥1,700 10.48 USD | ¥1,725 10.64 USD | ¥20B 120.25M USD | 16.12 | ¥106 0.65 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.65 | ZAC 3.98 0.002 USD | ||
|
CW Bancorp
CWBK
US
|
$41.05 — |
+0.15
|
$120.21M — | $7.30K — | $41.00 — | $41.05 — | $120.21M — | 9.48 | $4.33 — |
|
|
|
SMK Corporation
6798.T
JP
|
¥3,080 18.99 USD |
-0.96
|
¥19B 120.19M USD | ¥29K 181.28 USD | ¥3,015 18.59 USD | ¥3,150 19.42 USD | ¥19B 120.19M USD | 38.46 | ¥80 0.49 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-0.73
|
€104.12M 120.18M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.12M 120.18M USD | 27.05 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
