Página de resultados 441 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,785 2.1 USD |
-2.62
|
₩162B 122.26M USD | ₩69K 51.95 USD | ₩2,650 2 USD | ₩2,835 2.14 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,460 7.9 USD |
-0.95
|
₩162B 122.26M USD | ₩32K 24.45 USD | ₩10,250 7.74 USD | ₩10,460 7.9 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥832 5.13 USD |
-3.03
|
¥20B 122.26M USD | ¥78K 481.58 USD | ¥828 5.11 USD | ¥841 5.19 USD | ¥20B 122.26M USD | 21.77 | ¥38 0.24 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,653 10.19 USD |
-4.78
|
¥20B 122.26M USD | ¥189K 1.16K USD | ¥1,577 9.72 USD | ¥1,669 10.29 USD | ¥20B 122.26M USD | 7.20 | ¥229 1.41 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹895.45 10.83 USD |
-2.22
|
₹10.10B 122.24M USD | ₹146.00 1.77 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹10.10B 122.24M USD | 14.56 | ₹61.47 0.74 USD | ||
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$3.85B 122.19M USD | NT$97.38K 3.09K USD | NT$36.20 1.15 USD | NT$39.20 1.25 USD | NT$3.85B 122.19M USD | 18.16 | NT$2.15 0.07 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.05 0.42 USD |
-1.95
|
MX$2.06B 122.16M USD | MX$18.91K 1.12K USD | MX$7.00 0.41 USD | MX$7.09 0.42 USD | MX$2.06B 122.16M USD | 4.70 | MX$1.50 0.09 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 4.34B 122.07M USD | THB 6.70K 188.52 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 4.34B 122.07M USD | THB 6.70K 188.52 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥487 3 USD |
-3.37
|
¥20B 122.04M USD | ¥91K 563.59 USD | ¥485 2.99 USD | ¥496 3.06 USD | ¥20B 122.04M USD | 14.68 | ¥33 0.2 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.45 0.51 USD |
+0.9
|
€105.68M 121.99M USD | €10.00K 11.54K USD | €0.45 0.51 USD | €0.45 0.51 USD | €105.68M 121.99M USD | 8.91 | €0.05 0.06 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.35 2.71 USD |
-1.88
|
€105.51M 121.8M USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €105.51M 121.8M USD | 0 | -€0.11 -0.1 USD | ||
UBM Development AG
UBS.VI
AT
|
€14.35 16.56 USD |
+2.5
|
€105.47M 121.75M USD | €5.77K 6.66K USD | €14.00 16.16 USD | €14.35 16.56 USD | €105.47M 121.75M USD | 717.50 | €0.02 0.02 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,097.00 2.72 USD |
-2.17
|
ZAC 227.94B 121.71M USD | ZAC 1.61M 860.72 USD | ZAC 5,025.00 2.68 USD | ZAC 5,156.00 2.75 USD | ZAC 227.94B 121.71M USD | 12.80 | ZAC 3.98 0.002 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.87 2.15 USD |
-4.6
|
€105.37M 121.63M USD | €1.10K 1.27K USD | €1.87 2.15 USD | €1.87 2.15 USD | €105.37M 121.63M USD | 6.66 | €0.28 0.32 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩11,160 8.42 USD |
-8.15
|
₩161B 121.63M USD | ₩85K 64.15 USD | ₩10,570 7.98 USD | ₩11,630 8.78 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.40 — |
+0.29
|
$121.59M — | $1.00K — | $17.50 — | $17.50 — | $121.59M — | 10.35 | $1.68 — |
|
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.92 3.37 USD |
-1.35
|
€105.31M 121.56M USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €105.31M 121.56M USD | 12.69 | €0.23 0.27 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,262 7.78 USD |
-6.79
|
¥20B 121.51M USD | ¥130K 804.06 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 121.51M USD | 12.30 | ¥103 0.63 USD | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 1.90T 121.49M USD | IDR 87.90K 5.62 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.90T 121.49M USD | 13.09 | IDR 15.42 0.0009 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.35 1.66 USD |
+0.29
|
NOK 1.27B 121.47M USD | NOK 7.82K 750.44 USD | NOK 16.95 1.63 USD | NOK 17.35 1.66 USD | NOK 1.27B 121.47M USD | 22.53 | NOK 0.77 0.07 USD | ||
|
Galaxia Moneytree Co., Ltd.
094480.KQ
KR
|
₩4,100 3.09 USD |
-5.42
|
₩161B 121.41M USD | ₩221K 166.46 USD | ₩4,005 3.02 USD | ₩4,260 3.22 USD | ₩161B 121.41M USD | 0 | ₩0 0 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.35M — | $4.00K — | $1.80 — | $1.80 — | $121.35M — | 25.71 | $0.07 — | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,644 16.3 USD |
-5.97
|
¥20B 121.32M USD | ¥101K 620.31 USD | ¥2,562 15.8 USD | ¥2,690 16.59 USD | ¥20B 121.32M USD | 17.98 | ¥147 0.91 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.14 10.49 USD |
+2.54
|
CA$163.45M 121.29M USD | CA$5.41K 4.01K USD | CA$13.70 10.17 USD | CA$14.14 10.49 USD | CA$163.45M 121.29M USD | 10.24 | CA$1.38 1.02 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$52.00 36.33 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,850 5.93 USD |
-2.48
|
₩161B 121.25M USD | ₩36K 26.9 USD | ₩7,710 5.82 USD | ₩7,950 6 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,201 13.57 USD |
-1.87
|
¥20B 121.22M USD | ¥2K 11.72 USD | ¥2,172 13.39 USD | ¥2,233 13.77 USD | ¥20B 121.22M USD | 13.18 | ¥167 1.03 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-4.4
|
₩161B 121.21M USD | ₩375K 282.72 USD | ₩3,975 3 USD | ₩4,450 3.36 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹319.35 3.86 USD |
-2.7
|
₹10.01B 121.15M USD | ₹25.92K 313.6 USD | ₹310.00 3.75 USD | ₹333.85 4.04 USD | ₹10.01B 121.15M USD | 22.82 | ₹13.99 0.17 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,176.85 26.34 USD |
-2.93
|
₹10.01B 121.15M USD | ₹1.25K 15.12 USD | ₹2,160.00 26.13 USD | ₹2,280.00 27.58 USD | ₹10.01B 121.15M USD | 44.44 | ₹48.98 0.59 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€19.32 22.3 USD |
-1.33
|
€104.95M 121.15M USD | €0.00 0 USD | €19.24 22.21 USD | €19.88 22.95 USD | €104.95M 121.15M USD | 0 | -€0.61 -0.7 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
Jeff Bank
JFBC
US
|
$28.56 — |
-1.48
|
$120.94M — | $300.00 — | $28.56 — | $28.76 — | $120.94M — | 9.18 | $3.11 — | ||
Aqualis ASA
26Q.F
DE
|
€0.79 0.91 USD |
-8.18
|
€104.76M 120.93M USD | €7.00K 8.08K USD | €0.79 0.91 USD | €0.80 0.92 USD | €104.76M 120.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,017 6.27 USD |
-4.95
|
¥20B 120.81M USD | ¥216K 1.33K USD | ¥983 6.06 USD | ¥1,035 6.38 USD | ¥20B 120.81M USD | 8.04 | ¥126 0.78 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.38 0.44 USD |
-36.81
|
€104.58M 120.72M USD | €900.00 1.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €104.58M 120.72M USD | 0 | -€0.15 -0.1 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,280 7 USD |
-2.32
|
₩160B 120.61M USD | ₩4K 2.69 USD | ₩8,800 6.64 USD | ₩9,530 7.19 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 51.40 13.06 USD |
-1.15
|
PLN 474.43M 120.59M USD | PLN 4.49K 1.14K USD | PLN 51.00 12.96 USD | PLN 52.00 13.22 USD | PLN 474.43M 120.59M USD | 12.47 | PLN 4.12 1.05 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.00 23.09 USD |
0
|
€104.45M 120.58M USD | €863.00 996.19 USD | €20.00 23.09 USD | €20.10 23.2 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,390 4.07 USD |
-2
|
₩160B 120.57M USD | ₩58K 44.02 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩160B 120.57M USD | 0 | ₩0 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
-0.3
|
DKK 821.97M 120.52M USD | DKK 265.00 38.85 USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$35.85 1.14 USD |
-2.45
|
NT$3.79B 120.5M USD | NT$294.22K 9.35K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$3.79B 120.5M USD | 14.11 | NT$2.54 0.08 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,465 2.62 USD |
-2.81
|
₩160B 120.44M USD | ₩152K 114.91 USD | ₩3,325 2.51 USD | ₩3,565 2.69 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.71 1.97 USD |
0
|
€104.33M 120.43M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €104.33M 120.43M USD | 28.50 | €0.06 0.07 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.25 3.88 USD |
-3.48
|
PLN 473.66M 120.39M USD | PLN 101.00 25.67 USD | PLN 15.25 3.88 USD | PLN 15.80 4.02 USD | PLN 473.66M 120.39M USD | 11.29 | PLN 1.35 0.34 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.72 3.14 USD |
+0.74
|
€104.27M 120.37M USD | €150.00 173.15 USD | €2.66 3.07 USD | €2.80 3.23 USD | €104.27M 120.37M USD | 0 | -€1.45 -1.6 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,940 5.24 USD |
-1.56
|
₩159B 120.35M USD | ₩14K 10.36 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩159B 120.35M USD | 0 | ₩0 0 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-8.89
|
€104.26M 120.35M USD | €35.00K 40.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €104.26M 120.35M USD | 0 | €0.00 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,510 9.31 USD |
-7.08
|
¥20B 120.28M USD | ¥48K 298.44 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.28M USD | 10.76 | ¥140 0.87 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥670 4.13 USD |
-6.03
|
¥19B 120.19M USD | ¥770K 4.75K USD | ¥637 3.93 USD | ¥685 4.22 USD | ¥19B 120.19M USD | 0 | -¥6 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.80 3.23 USD |
+8.53
|
€104.11M 120.18M USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.82 3.26 USD | €104.11M 120.18M USD | 0 | -€4.53 -5.2 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 4.27B 120.16M USD | THB 10.10K 284.19 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 4.27B 120.16M USD | 9.87 | THB 0.79 0.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,000 6.17 USD |
-4.85
|
¥19B 120.15M USD | ¥131K 808.38 USD | ¥991 6.11 USD | ¥1,026 6.33 USD | ¥19B 120.15M USD | 15.04 | ¥66 0.41 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹159.70 1.93 USD |
-0.06
|
₹9.93B 120.14M USD | ₹2.30K 27.84 USD | ₹156.05 1.89 USD | ₹161.55 1.95 USD | ₹9.93B 120.14M USD | 6.74 | ₹23.69 0.29 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,651 10.18 USD |
-3.17
|
¥19B 120.08M USD | ¥75K 459.99 USD | ¥1,630 10.05 USD | ¥1,666 10.27 USD | ¥19B 120.08M USD | 10.86 | ¥152 0.94 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.31
|
IDR 1.88T 120.02M USD | IDR 1.43M 91.59 USD | IDR 1,590.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.88T 120.02M USD | 4.59 | IDR 349.00 0.02 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 4.26B 119.95M USD | THB 26.10K 734.38 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 11.17 | THB 0.47 0.01 USD | ||
|
CW Bancorp
CWBK
US
|
$40.95 — |
-0.12
|
$119.91M — | $1.20K — | $40.80 — | $40.95 — | $119.91M — | 9.45 | $4.33 — |
|
|
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.47 0.67 USD |
+0.36
|
₹9.91B 119.91M USD | ₹17.89K 216.46 USD | ₹54.25 0.66 USD | ₹58.50 0.71 USD | ₹9.91B 119.91M USD | 23.20 | ₹2.39 0.03 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹159.36 1.93 USD |
+0.03
|
₹9.91B 119.89M USD | ₹60.03K 726.29 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹9.91B 119.89M USD | 6.72 | ₹23.69 0.29 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,880 11.59 USD |
-1.42
|
¥19B 119.76M USD | ¥3K 20.96 USD | ¥1,878 11.58 USD | ¥1,898 11.7 USD | ¥19B 119.76M USD | 11.40 | ¥165 1.02 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.70 3.68 USD |
-0.79
|
SEK 1.23B 119.6M USD | SEK 434.00 42.36 USD | SEK 36.70 3.58 USD | SEK 38.00 3.71 USD | SEK 1.23B 119.6M USD | 0 | -SEK 3.75 -0.3 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 4.25B 119.56M USD | THB 416.20K 11.71K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.25B 119.56M USD | 12.39 | THB 0.48 0.01 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,919 11.83 USD |
-2.84
|
¥19B 119.48M USD | ¥43K 263.91 USD | ¥1,900 11.72 USD | ¥1,975 12.18 USD | ¥19B 119.48M USD | 10.08 | ¥190 1.17 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.25 12.99 USD |
-2.17
|
€103.50M 119.47M USD | €233.00 268.96 USD | €11.25 12.99 USD | €11.25 12.99 USD | €103.50M 119.47M USD | 8.45 | €1.33 1.54 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-1.07
|
¥19B 119.42M USD | ¥700 4.32 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,220 7.52 USD |
-0.41
|
¥19B 119.39M USD | ¥4K 22.2 USD | ¥1,205 7.43 USD | ¥1,220 7.52 USD | ¥19B 119.39M USD | 11.94 | ¥102 0.63 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
Indel B S.p.A.
2I6.F
DE
|
€19.80 22.86 USD |
0
|
€103.41M 119.37M USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €103.41M 119.37M USD | 20.84 | €0.95 1.1 USD | ||
|
First Keystone
FKYS
US
|
$18.88 — |
-0.63
|
$119.37M — | $12.20K — | $18.85 — | $18.88 — | $119.37M — | 14.98 | $1.26 — |
|
|
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,788 1.35 USD |
-1.22
|
₩158B 119.31M USD | ₩56K 42.22 USD | ₩1,753 1.32 USD | ₩1,819 1.37 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.10 4.73 USD |
0
|
€103.35M 119.3M USD | €1.50K 1.73K USD | €4.10 4.73 USD | €4.10 4.73 USD | €103.35M 119.3M USD | 9.53 | €0.43 0.5 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€28.10 32.44 USD |
-1.58
|
€103.34M 119.29M USD | €1.00 1.15 USD | €27.65 31.92 USD | €28.90 33.36 USD | €103.34M 119.29M USD | 0 | -€4.01 -4.6 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 6.49 USD |
-3.13
|
¥19B 119.25M USD | ¥88K 542.62 USD | ¥1,051 6.48 USD | ¥1,074 6.62 USD | ¥19B 119.25M USD | 10.78 | ¥98 0.6 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩26,650 20.12 USD |
-1.84
|
₩158B 119.23M USD | ₩11K 8.16 USD | ₩26,400 19.93 USD | ₩27,050 20.42 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,190.00 47.21 USD |
+3.98
|
ILA 40.88B 119.2M USD | ILA 675.26K 1.97K USD | ILA 15,690.00 45.75 USD | ILA 16,520.00 48.17 USD | ILA 40.88B 119.2M USD | 12.41 | ILA 13.04 0.04 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩2,490 1.88 USD |
-8.12
|
₩158B 119.07M USD | ₩702K 530.16 USD | ₩2,350 1.77 USD | ₩2,580 1.95 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
Harleysville Financial
HARL
US
|
$33.44 — |
+0.15
|
$119.02M — | $300.00 — | $33.25 — | $33.44 — | $119.02M — | 9.69 | $3.45 — | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
0
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹350.40 4.24 USD |
-5.13
|
₹9.82B 118.85M USD | ₹210.08K 2.54K USD | ₹342.00 4.14 USD | ₹373.85 4.52 USD | ₹9.82B 118.85M USD | 18.08 | ₹19.37 0.23 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥606 3.74 USD |
-5.46
|
¥19B 118.84M USD | ¥680K 4.19K USD | ¥590 3.64 USD | ¥619 3.82 USD | ¥19B 118.84M USD | 24.60 | ¥25 0.15 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥805 4.96 USD |
+0.25
|
¥19B 118.84M USD | ¥510K 3.15K USD | ¥780 4.81 USD | ¥812 5.01 USD | ¥19B 118.84M USD | 0 | -¥5 -0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹350.35 4.24 USD |
-5.23
|
₹9.82B 118.83M USD | ₹17.57K 212.57 USD | ₹341.40 4.13 USD | ₹378.00 4.57 USD | ₹9.82B 118.83M USD | 18.08 | ₹19.37 0.23 USD | ||
Burnham
BURCA
US
|
$25.25 — |
+2.02
|
$118.60M — | $490.00 — | $25.25 — | $25.25 — | $118.60M — | 0 | -$5.31 — |
|
|
Amadeus FiRe AG
AAD.F
DE
|
€18.90 21.82 USD |
-0.63
|
€102.67M 118.51M USD | €175.00 202.01 USD | €18.90 21.82 USD | €19.28 22.26 USD | €102.67M 118.51M USD | 0 | -€0.61 -0.7 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$22.97 4.66 USD |
+2.54
|
R$584.59M 118.49M USD | R$1.60K 324.29 USD | R$22.40 4.54 USD | R$22.97 4.66 USD | R$584.59M 118.49M USD | 6.43 | R$3.57 0.72 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,340 5.54 USD |
-5.66
|
₩157B 118.4M USD | ₩71K 53.9 USD | ₩7,300 5.51 USD | ₩7,660 5.78 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,080 6.66 USD |
-3.74
|
¥19B 118.39M USD | ¥90K 557.42 USD | ¥1,068 6.59 USD | ¥1,116 6.88 USD | ¥19B 118.39M USD | 11.29 | ¥96 0.59 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.08 0.39 USD |
0
|
HK$925.51M 118.34M USD | HK$19.00K 2.43K USD | HK$3.03 0.39 USD | HK$3.10 0.4 USD | HK$925.51M 118.34M USD | 34.22 | HK$0.09 0.01 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,020 4.54 USD |
0
|
₩157B 118.34M USD | ₩24K 18.02 USD | ₩5,800 4.38 USD | ₩6,070 4.58 USD | ₩157B 118.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
