Página de resultados 441 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xplora Technologies AS
86P.MU
DE
|
€2.40 2.76 USD |
+4.36
|
€107.53M 124.13M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.76 USD | €107.53M 124.13M USD | 0 | -€0.11 -0.1 USD | ||
RheinLand Holding AG
RLV.DU
DE
|
€28.00 32.32 USD |
0
|
€107.52M 124.11M USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €107.52M 124.11M USD | 13.27 | €2.11 2.44 USD | ||
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,370 7.07 USD |
-0.95
|
₩164B 124.11M USD | ₩623K 469.96 USD | ₩9,220 6.96 USD | ₩10,190 7.69 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.38 3.9 USD |
-4.52
|
€107.50M 124.09M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.38 3.9 USD | €107.50M 124.09M USD | 24.14 | €0.14 0.16 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹328.20 3.97 USD |
+1.42
|
₹10.26B 124.08M USD | ₹137.59K 1.66K USD | ₹326.30 3.95 USD | ₹342.00 4.14 USD | ₹10.26B 124.08M USD | 19.95 | ₹16.45 0.2 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — |
|
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹301.90 3.65 USD |
+1
|
₹10.25B 124.04M USD | ₹75.93K 918.66 USD | ₹293.30 3.55 USD | ₹304.75 3.69 USD | ₹10.25B 124.04M USD | 192.29 | ₹1.57 0.02 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹494.50 5.98 USD |
+0.58
|
₹10.25B 124.03M USD | ₹998.00 12.07 USD | ₹492.00 5.95 USD | ₹505.30 6.11 USD | ₹10.25B 124.03M USD | 9.77 | ₹50.57 0.61 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.80 1.65 USD |
-1.33
|
NT$3.90B 124.01M USD | NT$230.00K 7.31K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$3.90B 124.01M USD | 12.07 | NT$4.29 0.14 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,705 10.51 USD |
+1.01
|
¥20B 124.01M USD | ¥56K 342.84 USD | ¥1,698 10.47 USD | ¥1,743 10.75 USD | ¥20B 124.01M USD | 11.22 | ¥152 0.94 USD | ||
Helixmith Co., Ltd
084990.KQ
KR
|
₩3,565 2.69 USD |
-2.19
|
₩164B 123.91M USD | ₩154K 115.93 USD | ₩3,510 2.65 USD | ₩3,695 2.79 USD | ₩164B 123.91M USD | 0 | ₩0 0 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
+2
|
HK$969.04M 123.9M USD | HK$10.00K 1.28K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹102.35 1.24 USD |
+1.24
|
₹10.23B 123.83M USD | ₹24.95K 301.89 USD | ₹101.30 1.23 USD | ₹105.02 1.27 USD | ₹10.23B 123.83M USD | 30.92 | ₹3.31 0.04 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.63 1.88 USD |
+9.4
|
€107.22M 123.77M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €107.22M 123.77M USD | 0 | -€0.43 -0.4 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,296 14.16 USD |
-0.48
|
¥20B 123.72M USD | ¥81K 496.99 USD | ¥2,260 13.94 USD | ¥2,415 14.89 USD | ¥20B 123.72M USD | 19.07 | ¥120 0.74 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — |
|
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 410 0.42 USD |
0
|
CLP 122B 123.65M USD | CLP 6K 5.79 USD | CLP 410 0.42 USD | CLP 410 0.42 USD | CLP 122B 123.65M USD | 13666.66 | CLP 0 0.00003 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€1.98 2.29 USD |
0
|
€107.09M 123.62M USD | €41.00 47.33 USD | €1.98 2.29 USD | €1.98 2.29 USD | €107.09M 123.62M USD | 6.39 | €0.31 0.36 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹492.85 5.96 USD |
+0.1
|
₹10.22B 123.62M USD | ₹33.24K 402.2 USD | ₹486.25 5.88 USD | ₹504.85 6.11 USD | ₹10.22B 123.62M USD | 9.74 | ₹50.57 0.61 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,030.00 99.23 USD |
-0.73
|
ILA 42.37B 123.56M USD | ILA 29.49K 85.99 USD | ILA 33,650.00 98.12 USD | ILA 34,100.00 99.43 USD | ILA 42.37B 123.56M USD | 22.99 | ILA 14.80 0.04 USD | ||
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,243 13.83 USD |
-0.09
|
¥20B 123.53M USD | ¥200 1.23 USD | ¥2,243 13.83 USD | ¥2,244 13.84 USD | ¥20B 123.53M USD | 13.43 | ¥167 1.03 USD | ||
FDC International Hotels Corporation
2748.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$3.89B 123.52M USD | NT$101.65K 3.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$3.89B 123.52M USD | 14.46 | NT$2.54 0.08 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
+9.92
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.33 1.54 USD | €1.33 1.54 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,500 7.17 USD |
-0.11
|
₩164B 123.47M USD | ₩2K 1.16 USD | ₩9,160 6.91 USD | ₩9,770 7.37 USD | ₩164B 123.47M USD | 0 | ₩0 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹300.95 3.64 USD |
+0.99
|
₹10.20B 123.43M USD | ₹107.00 1.29 USD | ₹296.65 3.59 USD | ₹303.35 3.67 USD | ₹10.20B 123.43M USD | 36.92 | ₹8.15 0.1 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,560 7.97 USD |
+0.48
|
₩164B 123.43M USD | ₩22K 16.42 USD | ₩10,410 7.86 USD | ₩10,660 8.05 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,290.00 0.27 USD |
-2.72
|
IDR 1.93T 123.38M USD | IDR 4.00K 0.26 USD | IDR 4,290.00 0.27 USD | IDR 4,600.00 0.29 USD | IDR 1.93T 123.38M USD | 11.42 | IDR 375.39 0.02 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,585 2.71 USD |
-3.63
|
₩163B 123.26M USD | ₩80K 60.3 USD | ₩3,540 2.67 USD | ₩3,742 2.82 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹902.75 10.92 USD |
+1.22
|
₹10.19B 123.24M USD | ₹6.53K 78.99 USD | ₹890.05 10.77 USD | ₹920.00 11.13 USD | ₹10.19B 123.24M USD | 14.68 | ₹61.47 0.74 USD | ||
Community Heritage Financial
CMHF
US
|
$41.80 — |
0
|
$123.24M — | $2.00K — | $41.80 — | $41.80 — | $123.24M — | 14.26 | $2.93 — | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,593 9.82 USD |
+2.91
|
¥20B 123.23M USD | ¥79K 486.51 USD | ¥1,562 9.63 USD | ¥1,610 9.93 USD | ¥20B 123.23M USD | 19.52 | ¥82 0.5 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.35 1.48 USD |
+1.83
|
₹10.18B 123.18M USD | ₹23.88K 288.86 USD | ₹118.60 1.43 USD | ₹124.70 1.51 USD | ₹10.18B 123.18M USD | 0 | -₹1.84 -0.02 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.57 0.66 USD |
-0.18
|
€106.70M 123.17M USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €106.70M 123.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,086 6.7 USD |
+2.94
|
¥20B 123.1M USD | ¥75K 464.31 USD | ¥1,068 6.59 USD | ¥1,089 6.71 USD | ¥20B 123.1M USD | 11.13 | ¥98 0.6 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,500 4.15 USD |
-1.79
|
₩163B 123.03M USD | ₩12K 9.4 USD | ₩5,330 4.02 USD | ₩5,640 4.26 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,122 6.92 USD |
-0.88
|
¥20B 123M USD | ¥39K 241.71 USD | ¥1,119 6.9 USD | ¥1,142 7.04 USD | ¥20B 123M USD | 11.73 | ¥96 0.59 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,975 12.18 USD |
+1.44
|
¥20B 122.97M USD | ¥53K 329.27 USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥20B 122.97M USD | 10.38 | ¥190 1.17 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩6,180 4.66 USD |
-9.65
|
₩163B 122.9M USD | ₩92K 69.39 USD | ₩6,150 4.64 USD | ₩6,780 5.12 USD | ₩163B 122.9M USD | 0 | ₩0 0 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,146.00 2.75 USD |
+2.2
|
ZAC 230.13B 122.88M USD | ZAC 865.77K 462.27 USD | ZAC 5,083.00 2.71 USD | ZAC 5,250.00 2.8 USD | ZAC 230.13B 122.88M USD | 12.92 | ZAC 3.98 0.002 USD | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 4.37B 122.87M USD | THB 12.07K 339.5 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 4.37B 122.87M USD | THB 12.00K 337.65 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€106.41M 122.83M USD | €170.00K 196.24K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €106.41M 122.83M USD | 0.27 | €0.02 0.02 USD | ||
|
Jeff Bank
JFBC
US
|
$29.00 — |
0
|
$122.80M — | $600.00 — | $29.00 — | $29.01 — | $122.80M — | 9.32 | $3.11 — | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.34 0.39 USD |
+18.31
|
€106.35M 122.76M USD | €10.00 11.54 USD | €0.34 0.39 USD | €0.34 0.39 USD | €106.35M 122.76M USD | 8.40 | €0.04 0.05 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,230 7.58 USD |
+1.23
|
¥20B 122.75M USD | ¥37K 229.38 USD | ¥1,090 6.72 USD | ¥1,248 7.7 USD | ¥20B 122.75M USD | 12.78 | ¥96 0.59 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,280 4.74 USD |
+0.16
|
₩163B 122.68M USD | ₩57K 43.15 USD | ₩6,210 4.69 USD | ₩6,360 4.8 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$3.86B 122.66M USD | NT$15.00K 476.63 USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$3.86B 122.66M USD | 18.23 | NT$2.15 0.07 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,100 3.85 USD |
-6.59
|
₩162B 122.54M USD | ₩2M 1.18K USD | ₩5,030 3.8 USD | ₩5,740 4.33 USD | ₩162B 122.54M USD | 0 | ₩0 0 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.93 0.43 USD |
-3.7
|
₹10.13B 122.53M USD | ₹532.32K 6.44K USD | ₹35.22 0.43 USD | ₹42.25 0.51 USD | ₹10.13B 122.53M USD | 11.37 | ₹3.16 0.04 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€57.00 65.8 USD |
+1.79
|
€105.94M 122.29M USD | €122.00 140.83 USD | €57.00 65.8 USD | €57.00 65.8 USD | €105.94M 122.29M USD | 18.62 | €3.06 3.53 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,050 5.32 USD |
-0.28
|
₩162B 122.26M USD | ₩4K 2.94 USD | ₩7,040 5.31 USD | ₩7,140 5.39 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.08 0.09 USD |
-0.65
|
€105.91M 122.25M USD | €11.09K 12.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.91M 122.25M USD | 7.70 | €0.01 0.01 USD | ||
|
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,740 3.58 USD |
-2.67
|
₩162B 122.18M USD | ₩47K 35.34 USD | ₩4,675 3.53 USD | ₩4,970 3.75 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.50 13.27 USD |
+0.88
|
€105.80M 122.13M USD | €233.00 268.96 USD | €11.50 13.27 USD | €11.50 13.27 USD | €105.80M 122.13M USD | 8.64 | €1.33 1.54 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$122.10M — | $5.00K — | $0.13 — | $0.13 — | $122.10M — | 0 | $0.00 — |
|
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
-3.73
|
€105.74M 122.06M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €105.74M 122.06M USD | 0 | -€0.20 -0.2 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,521 15.54 USD |
+1.57
|
¥20B 121.95M USD | ¥32K 199.17 USD | ¥2,483 15.31 USD | ¥2,570 15.85 USD | ¥20B 121.95M USD | 10.39 | ¥242 1.5 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 39.95 10.15 USD |
+0.51
|
PLN 479.40M 121.85M USD | PLN 3.25K 826.32 USD | PLN 39.60 10.07 USD | PLN 40.30 10.24 USD | PLN 479.40M 121.85M USD | 3.99 | PLN 10.00 2.54 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,693 10.44 USD |
-1.68
|
¥20B 121.81M USD | ¥24K 149.22 USD | ¥1,683 10.38 USD | ¥1,770 10.91 USD | ¥20B 121.81M USD | 5.80 | ¥291 1.8 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,650 7.28 USD |
-0.62
|
₩161B 121.8M USD | ₩18K 13.74 USD | ₩9,650 7.28 USD | ₩9,870 7.45 USD | ₩161B 121.8M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€19.42 22.42 USD |
+14.91
|
€105.49M 121.77M USD | €0.00 0 USD | €18.06 20.85 USD | €19.42 22.42 USD | €105.49M 121.77M USD | 0 | -€0.61 -0.7 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
0
|
₹10.06B 121.77M USD | ₹752.00 9.1 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.06B 121.77M USD | 29.37 | ₹12.12 0.15 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.40 1.62 USD |
+8.53
|
€105.36M 121.62M USD | €600.00 692.6 USD | €1.40 1.62 USD | €1.40 1.62 USD | €105.36M 121.62M USD | 0 | -€3.16 -3.6 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥534 3.29 USD |
+1.52
|
¥20B 121.55M USD | ¥80K 495.14 USD | ¥527 3.25 USD | ¥538 3.32 USD | ¥20B 121.55M USD | 9.19 | ¥58 0.36 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€0.28 0.32 USD |
-2.8
|
€105.29M 121.54M USD | €2.50K 2.89K USD | €0.28 0.32 USD | €0.28 0.32 USD | €105.29M 121.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,390 11.62 USD |
-4.23
|
₩161B 121.51M USD | ₩14K 10.41 USD | ₩15,280 11.53 USD | ₩16,070 12.13 USD | ₩161B 121.51M USD | 0 | ₩0 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,907 11.76 USD |
+0.21
|
¥20B 121.48M USD | ¥1K 6.17 USD | ¥1,903 11.73 USD | ¥1,910 11.78 USD | ¥20B 121.48M USD | 11.57 | ¥165 1.02 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩27,150 20.49 USD |
+0.18
|
₩161B 121.46M USD | ₩12K 8.78 USD | ₩26,850 20.27 USD | ₩27,450 20.72 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.19 0.4 USD |
-0.95
|
NOK 1.27B 121.44M USD | NOK 76.00 7.29 USD | NOK 4.19 0.4 USD | NOK 4.19 0.4 USD | NOK 1.27B 121.44M USD | 2.49 | NOK 1.68 0.16 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.35M — | $4.00K — | $1.80 — | $1.80 — | $121.35M — | 25.71 | $0.07 — | ||
OMER S.p.A.
9WR.F
DE
|
€3.49 4.03 USD |
+2.35
|
€105.11M 121.34M USD | €5.00 5.77 USD | €3.49 4.03 USD | €3.49 4.03 USD | €105.11M 121.34M USD | 8.51 | €0.41 0.47 USD | ||
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$80.42 16.3 USD |
+2.58
|
R$598.47M 121.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.47M 121.3M USD | 12.14 | R$6.62 1.34 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,704 10.51 USD |
-4.54
|
¥20B 121.3M USD | ¥207K 1.28K USD | ¥1,685 10.39 USD | ¥1,854 11.43 USD | ¥20B 121.3M USD | 0 | -¥119 -0.7 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$10.42 2.11 USD |
-5.27
|
R$598.43M 121.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.43M 121.29M USD | 0 | -R$1.52 -0.3 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.90 2.72 USD |
0
|
A$173.62M 121.29M USD | A$497.00 347.19 USD | A$3.90 2.72 USD | A$3.90 2.72 USD | A$173.62M 121.29M USD | 5.00 | A$0.78 0.54 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+3.59
|
€105.06M 121.27M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €105.06M 121.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.35 — |
+0.29
|
$121.24M — | $850.00 — | $17.35 — | $17.35 — | $121.24M — | 10.32 | $1.68 — |
|
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$53.50 1.7 USD |
-4.12
|
NT$3.81B 121.18M USD | NT$85.94K 2.73K USD | NT$52.40 1.67 USD | NT$56.10 1.78 USD | NT$3.81B 121.18M USD | 0 | -NT$1.66 -0.05 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 57.00 14.49 USD |
-0.7
|
PLN 476.67M 121.16M USD | PLN 196.00 49.82 USD | PLN 56.40 14.34 USD | PLN 57.40 14.59 USD | PLN 476.67M 121.16M USD | 7.31 | PLN 7.79 1.98 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.30 1.66 USD |
+0.29
|
NOK 1.26B 121.12M USD | NOK 10.65K 1.02K USD | NOK 17.10 1.64 USD | NOK 17.80 1.71 USD | NOK 1.26B 121.12M USD | 22.46 | NOK 0.77 0.07 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$2.00 0.26 USD |
-0.25
|
HK$947.09M 121.1M USD | HK$600.00K 76.72K USD | HK$1.86 0.24 USD | HK$2.04 0.26 USD | HK$947.09M 121.1M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥924 5.7 USD |
+1.43
|
¥20B 121.02M USD | ¥13K 78.31 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥20B 121.02M USD | 6.49 | ¥142 0.88 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹125.75 1.52 USD |
+1.43
|
₹10.00B 121.02M USD | ₹173.98K 2.1K USD | ₹125.00 1.51 USD | ₹127.87 1.55 USD | ₹10.00B 121.02M USD | 13.30 | ₹9.45 0.11 USD | ||
|
First Keystone
FKYS
US
|
$19.14 — |
+0.79
|
$121.01M — | $500.00 — | $18.85 — | $19.14 — | $121.01M — | 15.19 | $1.26 — |
|
|
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,078 6.65 USD |
-0.65
|
¥20B 120.97M USD | ¥25K 151.69 USD | ¥1,078 6.65 USD | ¥1,103 6.8 USD | ¥20B 120.97M USD | 12.00 | ¥90 0.55 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹125.70 1.52 USD |
+1.17
|
₹10.00B 120.94M USD | ₹5.36K 64.81 USD | ₹125.30 1.52 USD | ₹127.50 1.54 USD | ₹10.00B 120.94M USD | 13.30 | ₹9.45 0.11 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.44 0.51 USD |
-1.78
|
€104.73M 120.9M USD | €10.00K 11.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €104.73M 120.9M USD | 8.83 | €0.05 0.06 USD | ||
RTX A/S
RTE.F
DE
|
€13.50 15.58 USD |
+2.27
|
€104.68M 120.83M USD | €800.00 923.47 USD | €13.20 15.24 USD | €13.50 15.58 USD | €104.68M 120.83M USD | 67.50 | €0.20 0.23 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,810 1.37 USD |
+0.67
|
₩160B 120.78M USD | ₩144K 109.04 USD | ₩1,796 1.36 USD | ₩1,830 1.38 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,195 25.87 USD |
+0.36
|
¥20B 120.71M USD | ¥900 5.55 USD | ¥4,195 25.87 USD | ¥4,200 25.9 USD | ¥20B 120.71M USD | 6.05 | ¥692 4.27 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.86 0.99 USD |
-2.16
|
€104.50M 120.63M USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.50M 120.63M USD | 0 | -€0.21 -0.2 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$49.00 1.56 USD |
-3.35
|
NT$3.80B 120.63M USD | NT$123.35K 3.92K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.80B 120.63M USD | 15.80 | NT$3.10 0.1 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.78 0.9 USD |
-0.25
|
€104.50M 120.62M USD | €7.00K 8.08K USD | €0.78 0.9 USD | €0.78 0.9 USD | €104.50M 120.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,000 10.57 USD |
-2.44
|
₩160B 120.62M USD | ₩21K 15.93 USD | ₩13,800 10.42 USD | ₩14,400 10.87 USD | ₩160B 120.62M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
