Result Page 441 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Securities Limited SUMMITSEC.NS | ₹2,056.70 24.88 USD |
+0.19
|
₹22.42B 271.27M USD | ₹1.57K 19.04 USD | ₹2,042.30 24.71 USD | ₹2,082.10 25.19 USD | ₹22.42B 271.27M USD | 22.11 | ₹93.01 1.13 USD | ||
| AIC Mines IAUFF | $0.34 — |
+3.03
|
$271.19M — | $100.00 — | $0.28 — | $0.28 — | $271.19M — | 17.00 | $0.02 — | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥802 5.41 USD |
-1.47
|
¥40B 271.05M USD | ¥131K 884.96 USD | ¥801 5.41 USD | ¥812 5.48 USD | ¥40B 271.05M USD | 16.59 | ¥48 0.33 USD | ||
| Bushiroad Inc. 7803.T | ¥296 2 USD |
-2.95
|
¥40B 270.99M USD | ¥1M 6.94K USD | ¥296 2 USD | ¥303 2.05 USD | ¥40B 270.99M USD | 12.01 | ¥25 0.17 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
+1.53
|
€247.81M 270.89M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.35 1.48 USD | €247.81M 270.89M USD | 6.42 | €0.21 0.23 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
0
|
€247.63M 270.69M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €247.63M 270.69M USD | 7.00 | €0.02 0.02 USD | ||
| istyle Inc. IY5.F | €2.42 2.65 USD |
0
|
€247.49M 270.54M USD | €1.85K 2.02K USD | €2.42 2.65 USD | €2.42 2.65 USD | €247.49M 270.54M USD | 22.00 | €0.11 0.12 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,420 9.59 USD |
-1.05
|
¥40B 270.43M USD | ¥262K 1.77K USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥40B 270.43M USD | 10.66 | ¥133 0.9 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,208 8.15 USD |
-0.25
|
¥40B 270.42M USD | ¥32K 216.01 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥40B 270.42M USD | 6.96 | ¥174 1.17 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 4.23T 270.39M USD | IDR 161.60K 10.33 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.23T 270.39M USD | 26.99 | IDR 10.67 0.0006 USD | ||
| Nexen Corporation 005725.KS | ₩4,750 3.59 USD |
+1.71
|
₩358B 270.37M USD | ₩48 0.04 USD | ₩4,745 3.58 USD | ₩4,780 3.61 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
| AMA Group Limited KC7.F | €0.47 0.51 USD |
0
|
€247.24M 270.26M USD | €577.00 630.74 USD | €0.47 0.51 USD | €0.47 0.51 USD | €247.24M 270.26M USD | 0 | -€0.01 -0.01 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,640 7.28 USD |
+0.1
|
₩358B 270.15M USD | ₩51K 38.22 USD | ₩9,530 7.19 USD | ₩9,690 7.31 USD | ₩358B 270.15M USD | 0 | ₩0 0 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
+0.52
|
IDR 4.23T 270.08M USD | IDR 161.10K 10.29 USD | IDR 960.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.05 0.008 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €1.47K 1.61K USD | €30.80 33.67 USD | €30.80 33.67 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| TCI Express Limited TCIEXP.BO | ₹580.95 7.03 USD |
-1.29
|
₹22.32B 270.03M USD | ₹166.00 2.01 USD | ₹574.60 6.95 USD | ₹590.00 7.14 USD | ₹22.32B 270.03M USD | 27.24 | ₹21.32 0.26 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Primis Financial Corp. 7H80.F | €9.80 10.71 USD |
+5.38
|
€246.93M 269.93M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €246.93M 269.93M USD | 33.79 | €0.29 0.32 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 14.81 USD |
+1.5
|
€246.88M 269.87M USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €246.88M 269.87M USD | 5.53 | €2.45 2.68 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
+3.76
|
€246.85M 269.83M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €246.85M 269.83M USD | 13.80 | €0.01 0.01 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 520.00 0.03 USD |
+0.97
|
IDR 4.22T 269.83M USD | IDR 4.02M 256.8 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.22T 269.83M USD | 26.85 | IDR 19.36 0.001 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,110.00 0.07 USD |
+1.83
|
IDR 4.22T 269.79M USD | IDR 486.50K 31.09 USD | IDR 1,090.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.22T 269.79M USD | 0 | -IDR 7.09 -0.0004 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 844.00 214.52 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹202.68 2.45 USD |
-0.53
|
₹22.27B 269.4M USD | ₹15.78K 190.89 USD | ₹201.80 2.44 USD | ₹204.30 2.47 USD | ₹22.27B 269.4M USD | 29.03 | ₹6.98 0.08 USD | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,405.00 0.09 USD |
-3.1
|
IDR 4.22T 269.35M USD | IDR 1.12M 71.5 USD | IDR 1,395.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 4.22T 269.35M USD | 18.14 | IDR 77.43 0.004 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,250 18.3 USD |
+0.21
|
₩357B 269.3M USD | ₩24K 17.95 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
| TCI Express Limited TCIEXP.NS | ₹578.60 7 USD |
-0.9
|
₹22.26B 269.27M USD | ₹6.49K 78.48 USD | ₹576.00 6.97 USD | ₹589.25 7.13 USD | ₹22.26B 269.27M USD | 27.18 | ₹21.28 0.26 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.60 15.96 USD |
-1.35
|
€246.27M 269.2M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €246.27M 269.2M USD | 5.14 | €2.84 3.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.50 2.45 USD |
-0.54
|
₹22.25B 269.16M USD | ₹2.41K 29.1 USD | ₹202.00 2.44 USD | ₹205.00 2.48 USD | ₹22.25B 269.16M USD | 28.92 | ₹7.00 0.08 USD | ||
| Icom Incorporated 6820.T | ¥2,778 18.75 USD |
-0.18
|
¥40B 269.14M USD | ¥14K 96.53 USD | ¥2,758 18.62 USD | ¥2,789 18.83 USD | ¥40B 269.14M USD | 17.07 | ¥163 1.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-0.47
|
NT$8.47B 269.14M USD | NT$74.94K 2.38K USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$8.47B 269.14M USD | 14.35 | NT$2.95 0.09 USD | ||
| Måsøval AS MAS.OL | NOK 22.90 2.2 USD |
+3.62
|
NOK 2.81B 269.12M USD | NOK 3.74K 358.58 USD | NOK 22.20 2.13 USD | NOK 22.90 2.2 USD | NOK 2.81B 269.12M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Nordhealth AS 6E5.F | €2.96 3.24 USD |
-0.67
|
€246.11M 269.03M USD | €500.00 546.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €246.11M 269.03M USD | 0 | -€0.14 -0.1 USD | ||
| Benz Mining Corp. 1VU0.F | €0.85 0.93 USD |
0
|
€246.02M 268.93M USD | €4.75K 5.19K USD | €0.79 0.86 USD | €0.85 0.93 USD | €246.02M 268.93M USD | 0 | -€0.03 -0.03 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹507.10 6.14 USD |
-0.94
|
₹22.23B 268.93M USD | ₹6.93K 83.85 USD | ₹507.05 6.13 USD | ₹514.20 6.22 USD | ₹22.23B 268.93M USD | 0 | -₹6.08 -0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.47 4.89 USD |
0
|
€245.99M 268.9M USD | €2.00 2.19 USD | €4.17 4.55 USD | €4.47 4.89 USD | €245.99M 268.9M USD | 89.39 | €0.05 0.05 USD | ||
| Agile Group Holdings Limited A8P.F | €0.04 0.04 USD |
0
|
€245.95M 268.86M USD | €805.00 879.97 USD | €0.04 0.04 USD | €0.04 0.04 USD | €245.95M 268.86M USD | 0 | -€0.38 -0.4 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹507.10 6.14 USD |
-0.81
|
₹22.20B 268.63M USD | ₹180.00 2.18 USD | ₹506.10 6.12 USD | ₹510.80 6.18 USD | ₹22.20B 268.63M USD | 0 | -₹6.07 -0.07 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.42 4.83 USD |
-2.54
|
€245.70M 268.59M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €245.70M 268.59M USD | 0 | -€0.12 -0.1 USD | ||
| BTS Group AB (publ) BX1B.F | €12.10 13.23 USD |
+2.07
|
€245.70M 268.59M USD | €120.00 131.18 USD | €12.10 13.23 USD | €12.10 13.23 USD | €245.70M 268.59M USD | 15.92 | €0.76 0.83 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.90 3.17 USD |
-1.28
|
₹22.20B 268.54M USD | ₹107.93K 1.31K USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹22.20B 268.54M USD | 11.05 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹262.35 3.17 USD |
-1.09
|
₹22.20B 268.53M USD | ₹2.37K 28.65 USD | ₹261.75 3.17 USD | ₹265.25 3.21 USD | ₹22.20B 268.53M USD | 11.07 | ₹23.69 0.29 USD | ||
| Silence Therapeutics plc XRP2.F | €5.20 5.68 USD |
0
|
€245.62M 268.49M USD | €50.00 54.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €245.62M 268.49M USD | 0 | -€1.16 -1.2 USD | ||
| Genfit S.A. XUP.F | €4.81 5.25 USD |
-3.88
|
€245.55M 268.42M USD | €200.00 218.63 USD | €4.81 5.25 USD | €4.81 5.25 USD | €245.55M 268.42M USD | 0 | -€0.78 -0.8 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,321 8.92 USD |
+0.23
|
¥40B 268.37M USD | ¥92K 619 USD | ¥1,317 8.89 USD | ¥1,329 8.97 USD | ¥40B 268.37M USD | 19.93 | ¥66 0.45 USD | ||
| Anora Group Oyj 28Q.F | €3.48 3.8 USD |
-0.99
|
€245.45M 268.31M USD | €144.00 157.41 USD | €3.48 3.8 USD | €3.48 3.8 USD | €245.45M 268.31M USD | 17.37 | €0.20 0.22 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.25 0.88 USD |
-1.57
|
THB 9.53B 268.23M USD | THB 290.70K 8.18K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,572 1.6 USD |
+2.03
|
CLP 264B 268.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 264B 268.1M USD | 12.44 | CLP 126 0.13 USD | ||
| CompX CIX | $21.75 — |
-2.51
|
$268.03M — | $7.77K — | $21.75 — | $22.28 — | $268.03M — | 13.85 | $1.57 — | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.68 1.83 USD |
+0.78
|
€245.09M 267.91M USD | €11.00 12.02 USD | €1.67 1.82 USD | €1.68 1.83 USD | €245.09M 267.91M USD | 33.53 | €0.05 0.05 USD | ||
| Morris State Bancshares MBLU | $25.10 — |
0
|
$267.84M — | $9.00 — | $25.10 — | $25.10 — | $267.84M — | 13.21 | $1.90 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Urbana Corporation URB.TO | CA$8.65 6.42 USD |
-0.46
|
CA$360.75M 267.7M USD | CA$6.57K 4.87K USD | CA$8.65 6.42 USD | CA$8.70 6.46 USD | CA$360.75M 267.7M USD | 3.74 | CA$2.31 1.71 USD | ||
| Saniona AB (publ) 30S.F | €1.77 1.93 USD |
+1.88
|
€244.88M 267.68M USD | €668.00 730.21 USD | €1.77 1.93 USD | €1.77 1.93 USD | €244.88M 267.68M USD | 4.01 | €0.44 0.48 USD | ||
| Oi S.A. OIBRQ | $1.65 — |
0
|
$267.62M — | $2.26K — | $0.00 — | $0.00 — | $267.62M — | 0 | -$30.87 — | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,571 17.35 USD |
-1.23
|
¥40B 267.3M USD | ¥28K 192.38 USD | ¥2,554 17.24 USD | ¥2,587 17.46 USD | ¥40B 267.3M USD | 10.12 | ¥254 1.71 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,700 24.98 USD |
-1.6
|
¥40B 267.19M USD | ¥72K 485.35 USD | ¥3,700 24.98 USD | ¥3,830 25.85 USD | ¥40B 267.19M USD | 19.56 | ¥189 1.28 USD | ||
| Genfit S.A. XUP.SG | €4.82 5.27 USD |
+0.58
|
€244.39M 267.15M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €244.39M 267.15M USD | 0 | -€0.78 -0.8 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
0
|
CA$359.98M 267.13M USD | CA$17.00 12.62 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Dividend Growth Split DDWWF | $5.39 — |
+30.69
|
$267.09M — | $200.00 — | $5.39 — | $5.39 — | $267.09M — | 0 | -$1.99 — | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,469 9.92 USD |
-2.33
|
¥40B 267.08M USD | ¥69K 465.09 USD | ¥1,461 9.86 USD | ¥1,490 10.06 USD | ¥40B 267.08M USD | 10.66 | ¥138 0.93 USD | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
0
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €244.28M 267.04M USD | 8.27 | €2.44 2.67 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩31,200 23.55 USD |
+1.79
|
₩354B 267.01M USD | ₩650K 490.38 USD | ₩30,600 23.1 USD | ₩33,300 25.14 USD | ₩354B 267.01M USD | 0 | ₩0 0 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
+6.25
|
€244.23M 266.97M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.23M 266.97M USD | 0 | €0.00 0 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.86 USD |
0
|
€244.21M 266.95M USD | €4.53K 4.95K USD | €0.75 0.82 USD | €0.79 0.86 USD | €244.21M 266.95M USD | 0 | -€0.31 -0.3 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$70.00 2.22 USD |
+0.29
|
NT$8.40B 266.91M USD | NT$94.12K 2.99K USD | NT$69.50 2.21 USD | NT$70.00 2.22 USD | NT$8.40B 266.91M USD | 12.61 | NT$5.55 0.18 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
0
|
€244.16M 266.9M USD | €37.00 40.45 USD | €24.25 26.51 USD | €24.25 26.51 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.87 8.9 USD |
-1.82
|
SGD 356.10M 266.88M USD | SGD 2.60K 1.95K USD | SGD 11.87 8.9 USD | SGD 12.21 9.15 USD | SGD 356.10M 266.88M USD | 12.90 | SGD 0.92 0.69 USD | ||
| LNA Santé SA 2N3.F | €22.80 24.92 USD |
-0.44
|
€244.01M 266.73M USD | €60.00 65.59 USD | €22.10 24.16 USD | €22.80 24.92 USD | €244.01M 266.73M USD | 11.40 | €2.00 2.19 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.70 19.35 USD |
0
|
€243.90M 266.61M USD | €134.00 146.48 USD | €17.40 19.02 USD | €17.70 19.35 USD | €243.90M 266.61M USD | 0 | -€0.39 -0.4 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩65,000 49.06 USD |
+5.86
|
₩353B 266.59M USD | ₩57K 42.68 USD | ₩62,000 46.8 USD | ₩66,300 50.05 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,938 13.08 USD |
-0.62
|
¥39B 266.32M USD | ¥18K 122.86 USD | ¥1,937 13.08 USD | ¥1,950 13.16 USD | ¥39B 266.32M USD | 21.86 | ¥89 0.6 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Genesco Inc. GN8.F | €21.60 23.61 USD |
-28.48
|
€243.29M 265.95M USD | €120.00 131.18 USD | €21.60 23.61 USD | €30.00 32.79 USD | €243.29M 265.95M USD | 0 | -€2.14 -2.3 USD | ||
| SBI ARUHI Corporation 7198.T | ¥887 5.99 USD |
+0.8
|
¥39B 265.93M USD | ¥120K 809.36 USD | ¥879 5.93 USD | ¥891 6.01 USD | ¥39B 265.93M USD | 21.71 | ¥41 0.28 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
0
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹360.55 4.36 USD |
+0.78
|
₹21.97B 265.81M USD | ₹36.00 0.44 USD | ₹360.55 4.36 USD | ₹360.60 4.36 USD | ₹21.97B 265.81M USD | 23.08 | ₹15.62 0.19 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.01 4.38 USD |
-0.62
|
€243.16M 265.81M USD | €38.00 41.54 USD | €4.01 4.38 USD | €4.01 4.38 USD | €243.16M 265.81M USD | 17.41 | €0.23 0.25 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.74 — |
-2.29
|
$265.75M — | $25.01K — | $18.48 — | $19.19 — | $265.75M — | 0 | -$0.30 — | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| IMC S.A. IM4.SG | €6.48 7.08 USD |
-1.52
|
€243.02M 265.65M USD | €0.00 0 USD | €6.48 7.08 USD | €6.48 7.08 USD | €243.02M 265.65M USD | 3.56 | €1.82 1.99 USD | ||
| Nobia AB (publ) NI8.F | €0.33 0.36 USD |
+1.82
|
€242.95M 265.58M USD | €4.50K 4.92K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.95M 265.58M USD | 0 | -€0.43 -0.4 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹960.25 11.62 USD |
-3.08
|
₹21.94B 265.42M USD | ₹5.71K 69.09 USD | ₹957.80 11.59 USD | ₹994.15 12.03 USD | ₹21.94B 265.42M USD | 15.31 | ₹62.71 0.76 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹359.95 4.35 USD |
+0.31
|
₹21.93B 265.37M USD | ₹5.35K 64.75 USD | ₹356.85 4.32 USD | ₹361.15 4.37 USD | ₹21.93B 265.37M USD | 23.04 | ₹15.62 0.19 USD | ||
| Emerita Resources Corp. LLJA.F | €0.83 0.9 USD |
0
|
€242.70M 265.3M USD | €11.05K 12.08K USD | €0.82 0.9 USD | €0.83 0.9 USD | €242.70M 265.3M USD | 0 | -€0.05 -0.05 USD | ||
| 2CRSI S.A. 52C.F | €10.72 11.72 USD |
0
|
€242.67M 265.27M USD | €107.00 116.97 USD | €10.72 11.72 USD | €10.72 11.72 USD | €242.67M 265.27M USD | 107.20 | €0.10 0.11 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Smartoptics Group ASA 3YL.F | €2.45 2.68 USD |
0
|
€242.49M 265.07M USD | €303.00 331.22 USD | €2.41 2.63 USD | €2.45 2.68 USD | €242.49M 265.07M USD | 61.25 | €0.04 0.04 USD | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| PointsBet PBTHF | $0.36 — |
0
|
$264.80M — | $3.00K — | $0.55 — | $0.55 — | $264.80M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||