Result Page 441 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹319.05 3.86 USD |
+2.01
|
₹15.86B 191.94M USD | ₹600.91K 7.27K USD | ₹308.00 3.73 USD | ₹324.80 3.93 USD | ₹15.86B 191.94M USD | 13.74 | ₹23.21 0.28 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€3.92 4.52 USD |
-3.45
|
€166.20M 191.86M USD | €60.00 69.26 USD | €3.92 4.52 USD | €3.92 4.52 USD | €166.20M 191.86M USD | 17.81 | €0.22 0.25 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.08 0.1 USD |
-2.31
|
€166.13M 191.78M USD | €1.60K 1.85K USD | €0.08 0.1 USD | €0.08 0.1 USD | €166.13M 191.78M USD | 8.44 | €0.01 0.01 USD | ||
eGain Corporation
EGCA.F
DE
|
€6.05 6.98 USD |
-1.63
|
€166.07M 191.7M USD | €250.00 288.58 USD | €6.05 6.98 USD | €6.05 6.98 USD | €166.07M 191.7M USD | 5.21 | €1.16 1.34 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,917 11.82 USD |
-0.52
|
¥31B 191.67M USD | ¥15K 93.11 USD | ¥1,916 11.81 USD | ¥1,945 11.99 USD | ¥31B 191.67M USD | 11.54 | ¥166 1.02 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,215 7.49 USD |
+1.08
|
¥31B 191.62M USD | ¥18K 112.84 USD | ¥1,201 7.41 USD | ¥1,217 7.5 USD | ¥31B 191.62M USD | 14.92 | ¥81 0.5 USD | ||
Pardee Resources Company
PDER
US
|
$294.00 — |
-2.97
|
$191.54M — | $100.00 — | $294.00 — | $294.00 — | $191.54M — | 12.11 | $24.27 — | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹188.13 2.28 USD |
+0.6
|
₹15.83B 191.53M USD | ₹101.69K 1.23K USD | ₹186.31 2.25 USD | ₹190.39 2.3 USD | ₹15.83B 191.53M USD | 17.22 | ₹10.92 0.13 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€4.00 4.62 USD |
-0.55
|
€165.91M 191.51M USD | €440.00 507.91 USD | €4.00 4.62 USD | €4.00 4.62 USD | €165.91M 191.51M USD | 8.89 | €0.45 0.52 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹21.58 0.26 USD |
0
|
₹15.83B 191.51M USD | ₹5.23K 63.24 USD | ₹19.89 0.24 USD | ₹21.59 0.26 USD | ₹15.83B 191.51M USD | 0 | -₹0.73 -0.008 USD | ||
Huxen Corporation
2433.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$6.03B 191.46M USD | NT$21.00K 667.28 USD | NT$41.60 1.32 USD | NT$41.75 1.33 USD | NT$6.03B 191.46M USD | 13.90 | NT$3.00 0.1 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€15.00 17.32 USD |
-0.66
|
€165.83M 191.43M USD | €3.09K 3.57K USD | €14.90 17.2 USD | €15.10 17.43 USD | €165.83M 191.43M USD | 20.27 | €0.74 0.85 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 2.99T 191.26M USD | IDR 444.30K 28.39 USD | IDR 288.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.99T 191.26M USD | 10.91 | IDR 26.75 0.001 USD | ||
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.09 0.11 USD |
0
|
€165.64M 191.2M USD | €6.41K 7.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €165.64M 191.2M USD | 0 | -€0.35 -0.4 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.54 USD |
0
|
€165.64M 191.2M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €165.64M 191.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,045 18.78 USD |
-0.49
|
¥31B 191.15M USD | ¥98K 602.43 USD | ¥3,005 18.53 USD | ¥3,075 18.96 USD | ¥31B 191.15M USD | 5.54 | ¥549 3.38 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹60.51 0.73 USD |
-3.25
|
₹15.80B 191.15M USD | ₹35.91K 434.4 USD | ₹60.00 0.73 USD | ₹62.62 0.76 USD | ₹15.80B 191.15M USD | 11.52 | ₹5.25 0.06 USD | ||
Camellia Plc
CMF.SG
DE
|
€65.50 75.61 USD |
+3.15
|
€165.57M 191.12M USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €165.57M 191.12M USD | 0 | -€2.26 -2.6 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€17.10 19.74 USD |
+0.59
|
€165.56M 191.12M USD | €298.00 343.99 USD | €16.90 19.51 USD | €17.10 19.74 USD | €165.56M 191.12M USD | 20.11 | €0.85 0.98 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,640 8.03 USD |
+1.53
|
₩253B 190.98M USD | ₩82K 61.79 USD | ₩10,390 7.84 USD | ₩10,700 8.08 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
Firm Capital Property Trust
FRMUF
US
|
$5.17 — |
0
|
$190.91M — | $700.00 — | $5.04 — | $5.05 — | $190.91M — | 9.07 | $0.57 — | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,606 16.07 USD |
-1.66
|
¥31B 190.85M USD | ¥34K 209.03 USD | ¥2,602 16.04 USD | ¥2,671 16.47 USD | ¥31B 190.85M USD | 11.94 | ¥218 1.34 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 11,902 12.08 USD |
-4.78
|
CLP 188B 190.81M USD | CLP 280 0.28 USD | CLP 11,902 12.08 USD | CLP 11,902 12.08 USD | CLP 188B 190.81M USD | 0 | -CLP 2,458 -2.4 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$78.45 15.9 USD |
+0.24
|
R$941.40M 190.81M USD | R$1.91K 387.73 USD | R$78.10 15.83 USD | R$78.49 15.91 USD | R$941.40M 190.81M USD | 10.00 | R$7.84 1.59 USD | ||
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.60 0.64 USD |
0
|
THB 6.78B 190.77M USD | THB 566.80K 15.95K USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 6.78B 190.77M USD | 11.41 | THB 1.98 0.06 USD | ||
New England Realty Associates Limited Partnership
NEN
US
|
$55.01 — |
+5.63
|
$190.76M — | $1.07K — | $53.01 — | $56.07 — | $190.76M — | 0 | -$2.11 — | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.05 2.37 USD |
+0.24
|
€165.17M 190.66M USD | €4.08K 4.71K USD | €2.03 2.34 USD | €2.06 2.37 USD | €165.17M 190.66M USD | 10.78 | €0.19 0.22 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹381.40 4.61 USD |
-0.69
|
₹15.76B 190.66M USD | ₹15.24K 184.34 USD | ₹380.00 4.6 USD | ₹389.90 4.72 USD | ₹15.76B 190.66M USD | 232.56 | ₹1.64 0.02 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,156 0.87 USD |
+2.76
|
₩252B 190.58M USD | ₩306K 231.16 USD | ₩1,117 0.84 USD | ₩1,167 0.88 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€17.05 19.68 USD |
0
|
€164.97M 190.43M USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €164.97M 190.43M USD | 17.57 | €0.97 1.12 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 4.30M 274.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 9.25 | IDR 5.40 0.0003 USD | ||
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩32,200 24.31 USD |
+12.78
|
₩252B 190.18M USD | ₩465K 350.95 USD | ₩28,100 21.21 USD | ₩32,350 24.42 USD | ₩252B 190.18M USD | 0 | ₩0 0 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.69 — |
0
|
$190.14M — | $2.50K — | $0.70 — | $0.72 — | $190.14M — | 0 | -$0.10 — | ||
Vente-Unique.com SA
8M8.F
DE
|
€17.00 19.62 USD |
0
|
€164.60M 190M USD | €131.00 151.22 USD | €17.00 19.62 USD | €17.00 19.62 USD | €164.60M 190M USD | 20.00 | €0.85 0.98 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩22,600 17.06 USD |
+0.22
|
₩252B 189.97M USD | ₩25K 18.94 USD | ₩21,400 16.15 USD | ₩22,750 17.17 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 6.75B 189.9M USD | THB 845.80K 23.8K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 6.75B 189.9M USD | 7.66 | THB 0.42 0.01 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$20.10 14.04 USD |
0
|
A$271.75M 189.83M USD | A$2.83K 1.97K USD | A$20.00 13.97 USD | A$20.10 14.04 USD | A$271.75M 189.83M USD | 12.33 | A$1.63 1.14 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€164.44M 189.82M USD | €170.00K 196.24K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.44M 189.82M USD | 0.42 | €0.02 0.02 USD | ||
South Atlantic Bancshares
SABK
US
|
$25.00 — |
+0.16
|
$189.74M — | $100.00 — | $25.00 — | $25.00 — | $189.74M — | 10.54 | $2.37 — | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,403 14.82 USD |
-0.25
|
¥31B 189.62M USD | ¥17K 104.82 USD | ¥2,400 14.8 USD | ¥2,423 14.94 USD | ¥31B 189.62M USD | 12.87 | ¥187 1.15 USD | ||
TYK Corporation
5363.T
JP
|
¥692 4.27 USD |
-0.14
|
¥31B 189.59M USD | ¥21K 128.26 USD | ¥689 4.25 USD | ¥696 4.29 USD | ¥31B 189.59M USD | 8.21 | ¥84 0.52 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹488.30 5.91 USD |
-2.49
|
₹15.67B 189.58M USD | ₹12.08K 146.11 USD | ₹482.50 5.84 USD | ₹504.50 6.1 USD | ₹15.67B 189.58M USD | 27.18 | ₹17.96 0.22 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,100 61.97 USD |
+0.74
|
₩251B 189.52M USD | ₩3K 2.35 USD | ₩79,100 59.71 USD | ₩83,500 63.03 USD | ₩251B 189.52M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,600 22.2 USD |
+4.65
|
¥31B 189.5M USD | ¥68K 419.91 USD | ¥3,380 20.84 USD | ¥3,600 22.2 USD | ¥31B 189.5M USD | 18.75 | ¥192 1.18 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,706 16.69 USD |
-0.07
|
¥31B 189.43M USD | ¥14K 88.79 USD | ¥2,675 16.49 USD | ¥2,725 16.8 USD | ¥31B 189.43M USD | 8.42 | ¥321 1.98 USD | ||
Maxim Power
MXGFF
US
|
$2.98 — |
-0.86
|
$189.32M — | $100.00 — | $2.97 — | $2.97 — | $189.32M — | 27.09 | $0.11 — | ||
UmweltBank AG
UBK.F
DE
|
€3.86 4.46 USD |
+0.78
|
€164.00M 189.31M USD | €600.00 692.6 USD | €3.72 4.29 USD | €3.86 4.46 USD | €164.00M 189.31M USD | 11.02 | €0.35 0.4 USD | ||
Grammer AG
GMM.F
DE
|
€11.00 12.7 USD |
0
|
€163.99M 189.3M USD | €190.00 219.32 USD | €11.00 12.7 USD | €11.10 12.81 USD | €163.99M 189.3M USD | 5.18 | €2.12 2.45 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.72 5.45 USD |
-3.67
|
€163.97M 189.27M USD | €4.00K 4.62K USD | €4.72 5.45 USD | €4.72 5.45 USD | €163.97M 189.27M USD | 8.00 | €0.59 0.68 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.94 10.32 USD |
+0.68
|
€163.90M 189.2M USD | €1.00 1.15 USD | €8.94 10.32 USD | €8.94 10.32 USD | €163.90M 189.2M USD | 0 | -€2.06 -2.3 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩28,000 21.14 USD |
+3.32
|
₩251B 189.14M USD | ₩1K 1.03 USD | ₩26,400 19.93 USD | ₩28,000 21.14 USD | ₩251B 189.14M USD | 0 | ₩0 0 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
0
|
€163.80M 189.08M USD | €3.76K 4.34K USD | €0.20 0.23 USD | €0.20 0.23 USD | €163.80M 189.08M USD | 19.50 | €0.01 0.01 USD | ||
Tri-County Financial
TYFG
US
|
$79.11 — |
-1.11
|
$189.08M — | $692.00 — | $79.11 — | $79.11 — | $189.08M — | 11.84 | $6.68 — | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,790 14.18 USD |
-0.27
|
₩250B 189.04M USD | ₩231K 174.68 USD | ₩18,060 13.63 USD | ₩19,000 14.34 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.27 0.32 USD |
-2.14
|
€163.65M 188.91M USD | €3.25K 3.75K USD | €0.27 0.32 USD | €0.29 0.33 USD | €163.65M 188.91M USD | 13.69 | €0.02 0.02 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.90 0.62 USD |
0
|
MYR 887.92M 188.8M USD | MYR 0.00 0 USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 887.92M 188.8M USD | 2.14 | MYR 1.35 0.29 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 63.50 6.09 USD |
-2.31
|
NOK 1.97B 188.6M USD | NOK 10.93K 1.05K USD | NOK 63.50 6.09 USD | NOK 67.50 6.48 USD | NOK 1.97B 188.6M USD | 0 | -NOK 8.08 -0.7 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.24 2.59 USD |
-3.36
|
€163.33M 188.54M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €163.33M 188.54M USD | 0 | -€4.89 -5.6 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 725.00 0.05 USD |
+2.84
|
IDR 2.95T 188.48M USD | IDR 710.50K 45.4 USD | IDR 705.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.95T 188.48M USD | 2.73 | IDR 264.70 0.02 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.00 30.01 USD |
+0.78
|
€163.28M 188.48M USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €163.28M 188.48M USD | 0 | -€7.47 -8.6 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
+0.34
|
€163.24M 188.43M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.24M 188.43M USD | 0 | -€0.11 -0.1 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹274.60 3.32 USD |
+0.33
|
₹15.57B 188.42M USD | ₹38.65K 467.6 USD | ₹273.00 3.3 USD | ₹276.30 3.34 USD | ₹15.57B 188.42M USD | 13.91 | ₹19.73 0.24 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,422.30 17.21 USD |
+0.38
|
₹15.57B 188.37M USD | ₹1.55K 18.72 USD | ₹1,410.00 17.06 USD | ₹1,433.00 17.34 USD | ₹15.57B 188.37M USD | 12.92 | ₹110.07 1.33 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹511.50 6.19 USD |
-0.14
|
₹15.57B 188.32M USD | ₹39.87K 482.3 USD | ₹502.60 6.08 USD | ₹519.25 6.28 USD | ₹15.57B 188.32M USD | 53.78 | ₹9.51 0.12 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.3
|
€163.00M 188.16M USD | €14.32K 16.53K USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.00M 188.16M USD | 1.89 | €0.02 0.02 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.30 25.74 USD |
-3.04
|
€163.00M 188.15M USD | €4.37K 5.04K USD | €22.25 25.68 USD | €23.15 26.72 USD | €163.00M 188.15M USD | 17.69 | €1.26 1.45 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 231.00 22.55 USD |
+9.22
|
SEK 1.93B 188.13M USD | SEK 48.42K 4.73K USD | SEK 213.00 20.79 USD | SEK 231.00 22.55 USD | SEK 1.93B 188.13M USD | 62.26 | SEK 3.71 0.36 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹274.15 3.32 USD |
+0.15
|
₹15.55B 188.11M USD | ₹2.80K 33.86 USD | ₹272.15 3.29 USD | ₹275.95 3.34 USD | ₹15.55B 188.11M USD | 13.85 | ₹19.78 0.24 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.03 0.04 USD |
+3.12
|
€162.92M 188.06M USD | €26.31K 30.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €162.92M 188.06M USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.62 5.33 USD |
0
|
€162.86M 188M USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €162.86M 188M USD | 6.32 | €0.73 0.84 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.38 5.06 USD |
+1.39
|
€162.86M 187.99M USD | €240.00 277.04 USD | €4.38 5.06 USD | €4.38 5.06 USD | €162.86M 187.99M USD | 0 | -€3.92 -4.5 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,310 20.41 USD |
+3.92
|
¥30B 187.98M USD | ¥20K 122.71 USD | ¥3,185 19.64 USD | ¥3,345 20.63 USD | ¥30B 187.98M USD | 20.53 | ¥161 0.99 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$74.10 2.35 USD |
-0.27
|
NT$5.91B 187.85M USD | NT$125.85K 4K USD | NT$73.00 2.32 USD | NT$74.30 2.36 USD | NT$5.91B 187.85M USD | 19.00 | NT$3.90 0.12 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Alexandria Group Oyj
3ZL.F
DE
|
€14.70 16.97 USD |
0
|
€162.52M 187.6M USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.70 16.97 USD | €162.52M 187.6M USD | 19.86 | €0.74 0.85 USD | ||
Grammer AG
GMM.DE
DE
|
€10.90 12.58 USD |
-4.39
|
€162.50M 187.57M USD | €1.78K 2.05K USD | €10.80 12.47 USD | €11.00 12.7 USD | €162.50M 187.57M USD | 5.29 | €2.06 2.38 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥237 1.46 USD |
-0.84
|
¥30B 187.55M USD | ¥866K 5.34K USD | ¥234 1.44 USD | ¥240 1.48 USD | ¥30B 187.55M USD | 9.18 | ¥26 0.16 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,520 14.73 USD |
+0.26
|
₩248B 187.55M USD | ₩5K 3.77 USD | ₩19,150 14.46 USD | ₩19,710 14.88 USD | ₩248B 187.55M USD | 0 | ₩0 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.42 — |
0
|
$187.44M — | $8.00K — | $0.40 — | $0.40 — | $187.44M — | 0 | -$0.02 — | ||
Morozoff Limited
2217.T
JP
|
¥1,515 9.34 USD |
+0.07
|
¥30B 187.4M USD | ¥21K 131.34 USD | ¥1,511 9.32 USD | ¥1,526 9.41 USD | ¥30B 187.4M USD | 47.65 | ¥32 0.2 USD | ||
Ontex
ONXXF
US
|
$2.35 — |
0
|
$187.37M — | $100.00 — | $4.00 — | $4.00 — | $187.37M — | 0 | -$1.80 — | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,420.60 17.19 USD |
+0.7
|
₹15.49B 187.37M USD | ₹457.00 5.53 USD | ₹1,401.30 16.95 USD | ₹1,421.00 17.19 USD | ₹15.49B 187.37M USD | 12.81 | ₹110.86 1.34 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.20 25.63 USD |
-1.55
|
€162.27M 187.31M USD | €110.00 126.98 USD | €22.20 25.63 USD | €22.75 26.26 USD | €162.27M 187.31M USD | 17.61 | €1.26 1.45 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.60 4.16 USD |
-0.55
|
€162.19M 187.22M USD | €160.00 184.69 USD | €3.60 4.16 USD | €3.60 4.16 USD | €162.19M 187.22M USD | 0 | -€1.64 -1.8 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 2.93T 187.1M USD | IDR 10.20K 0.65 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.93T 187.1M USD | 57.11 | IDR 10.68 0.0006 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+0.12
|
€162.00M 187.01M USD | €1.00 1.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €162.00M 187.01M USD | 17.35 | €0.01 0.01 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥536 3.31 USD |
+0.37
|
¥30B 186.99M USD | ¥121K 746.1 USD | ¥529 3.26 USD | ¥539 3.32 USD | ¥30B 186.99M USD | 15.44 | ¥35 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
