结果页面 435，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+1.49
|
SEK 3.30B 322.58M USD | SEK 929.00 90.68 USD | SEK 10.00 0.98 USD | SEK 10.20 1 USD | SEK 3.30B 322.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹478.95 5.79 USD |
+0.5
|
₹26.65B 322.36M USD | ₹2.41K 29.17 USD | ₹475.00 5.75 USD | ₹483.25 5.85 USD | ₹26.65B 322.36M USD | 14.75 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹478.95 5.79 USD |
+0.15
|
₹26.65B 322.36M USD | ₹38.28K 463.11 USD | ₹473.00 5.72 USD | ₹484.45 5.86 USD | ₹26.65B 322.36M USD | 14.75 | ₹32.47 0.39 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 680.00 0.04 USD |
+18.26
|
IDR 5.04T 322.08M USD | IDR 7.67M 490.1 USD | IDR 560.00 0.04 USD | IDR 715.00 0.05 USD | IDR 5.04T 322.08M USD | 19.19 | IDR 35.43 0.002 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.38 0.04 USD |
-0.72
|
THB 11.44B 321.98M USD | THB 7.81M 219.81K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.44B 321.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,568 1.18 USD |
-0.57
|
₩426B 321.89M USD | ₩330K 249.11 USD | ₩1,568 1.18 USD | ₩1,588 1.2 USD | ₩426B 321.89M USD | 0 | ₩0 0 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,470.00 0.09 USD |
-0.68
|
IDR 5.03T 321.73M USD | IDR 164.30K 10.5 USD | IDR 1,430.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 5.03T 321.73M USD | 70.43 | IDR 20.87 0.001 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹552.00 6.68 USD |
+0.35
|
₹26.59B 321.69M USD | ₹59.12K 715.3 USD | ₹543.15 6.57 USD | ₹554.60 6.71 USD | ₹26.59B 321.69M USD | 456.19 | ₹1.21 0.01 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.60 2.5 USD |
+0.26
|
NT$10.12B 321.64M USD | NT$6.00K 190.68 USD | NT$78.60 2.5 USD | NT$79.00 2.51 USD | NT$10.12B 321.64M USD | 14.21 | NT$5.53 0.18 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.50 6.67 USD |
+0.21
|
₹26.57B 321.4M USD | ₹2.96K 35.81 USD | ₹539.05 6.52 USD | ₹554.20 6.7 USD | ₹26.57B 321.4M USD | 455.78 | ₹1.21 0.01 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 268 1.97 USD |
+1.52
|
ISK 44B 321.35M USD | ISK 367K 2.7K USD | ISK 262 1.93 USD | ISK 268 1.97 USD | ISK 44B 321.35M USD | 17.26 | ISK 16 0.11 USD | ||
| Matrix Service Company MX2.F | €10.10 11.04 USD |
+2.02
|
€293.97M 321.35M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €293.97M 321.35M USD | 0 | -€0.74 -0.8 USD | ||
| Real Matters Inc. R3E.F | €3.88 4.24 USD |
+1.57
|
€293.70M 321.05M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.88 4.24 USD | €293.70M 321.05M USD | 0 | -€0.27 -0.2 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.30 0.33 USD |
0
|
€293.59M 320.93M USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.31 0.34 USD | €293.59M 320.93M USD | 6.02 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.F | €3.23 3.53 USD |
+1.25
|
€293.56M 320.91M USD | €25.00 27.33 USD | €3.23 3.53 USD | €3.23 3.53 USD | €293.56M 320.91M USD | 17.94 | €0.18 0.2 USD | ||
| Quick Co.,Ltd. 4318.T | ¥847 5.72 USD |
-1.85
|
¥48B 320.87M USD | ¥132K 893.06 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥48B 320.87M USD | 15.50 | ¥55 0.37 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,184 14.74 USD |
-1.09
|
¥48B 320.74M USD | ¥52K 348.31 USD | ¥2,180 14.72 USD | ¥2,207 14.9 USD | ¥48B 320.74M USD | 8.75 | ¥249 1.68 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹203.30 2.46 USD |
-3.6
|
₹26.49B 320.45M USD | ₹56.79K 687.1 USD | ₹202.50 2.45 USD | ₹214.10 2.59 USD | ₹26.49B 320.45M USD | 85.42 | ₹2.38 0.03 USD | ||
| MS INTERNATIONAL plc 6QK.F | €16.80 18.36 USD |
-4
|
€293.05M 320.35M USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €293.05M 320.35M USD | 16.80 | €1.00 1.09 USD | ||
| Webzen Inc. 069080.KQ | ₩14,600 11.02 USD |
-1.35
|
₩424B 320.33M USD | ₩50K 37.87 USD | ₩14,500 10.95 USD | ₩14,830 11.19 USD | ₩424B 320.33M USD | 0 | ₩0 0 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| Goldquest Mining Corp. M1W.F | €0.82 0.89 USD |
0
|
€292.95M 320.23M USD | €102.00 111.5 USD | €0.81 0.89 USD | €0.84 0.92 USD | €292.95M 320.23M USD | 0 | -€0.01 -0.01 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.86 8.59 USD |
+0.32
|
€292.92M 320.2M USD | €5.00 5.47 USD | €7.84 8.56 USD | €7.99 8.73 USD | €292.92M 320.2M USD | 0 | -€0.33 -0.3 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 11.00 1.06 USD | NOK 16.82 1.61 USD | NOK 17.04 1.63 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
+2.36
|
€292.74M 320.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €292.74M 320.01M USD | 12.99 | €0.10 0.11 USD | ||
| Cronos Group Inc 7CI.SG | €2.14 2.34 USD |
+0.19
|
€292.53M 319.77M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €292.53M 319.77M USD | 0 | -€0.01 -0.005 USD | ||
| eREX Co.,Ltd. 9517.T | ¥607 4.1 USD |
-2.41
|
¥47B 319.71M USD | ¥298K 2.01K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥47B 319.71M USD | 23.81 | ¥25 0.17 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.51 USD |
+1.32
|
€292.31M 319.53M USD | €103.00 112.59 USD | €0.46 0.51 USD | €0.46 0.51 USD | €292.31M 319.53M USD | 0 | -€0.04 -0.04 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
+0.31
|
€292.20M 319.41M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Vector Inc. 7MZ.F | €6.10 6.67 USD |
-0.81
|
€292.01M 319.21M USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €292.01M 319.21M USD | 10.51 | €0.58 0.63 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.40K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| Orsero S.p.A. WRG.F | €17.20 18.8 USD |
0
|
€291.95M 319.14M USD | €46.00 50.28 USD | €17.12 18.71 USD | €17.20 18.8 USD | €291.95M 319.14M USD | 9.55 | €1.80 1.97 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.94 2.12 USD |
+0.52
|
€291.94M 319.13M USD | €30.00 32.79 USD | €1.93 2.11 USD | €1.94 2.12 USD | €291.94M 319.13M USD | 0 | -€0.04 -0.04 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 4.99T 318.97M USD | IDR 12.90K 0.82 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 4.99T 318.97M USD | 39.36 | IDR 12.83 0.0008 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| Agora, Inc. 9AG1.F | €3.16 3.45 USD |
+1.28
|
€291.74M 318.91M USD | €173.00 189.11 USD | €3.16 3.45 USD | €3.24 3.54 USD | €291.74M 318.91M USD | 52.66 | €0.06 0.07 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
-1.72
|
€291.61M 318.77M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €291.61M 318.77M USD | 0 | €0.00 0 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,060.00 0.07 USD |
-1.4
|
IDR 4.99T 318.76M USD | IDR 687.80K 43.95 USD | IDR 1,055.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 4.99T 318.76M USD | 8.54 | IDR 124.02 0.007 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
-0.52
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.56 | €0.76 0.83 USD | ||
| GoPro, Inc. GPRO.MX | MX$33.33 1.97 USD |
-0.51
|
MX$5.38B 318.74M USD | MX$4.03K 238.86 USD | MX$31.81 1.88 USD | MX$33.50 1.98 USD | MX$5.38B 318.74M USD | 0.72 | MX$45.69 2.71 USD | ||
| XP Power Limited 4XP.SG | €10.40 11.37 USD |
-0.95
|
€291.53M 318.69M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €291.53M 318.69M USD | 0 | -€0.65 -0.7 USD | ||
| Agilyx ASA AGXXF | $2.34 — |
0
|
$318.60M — | $6.95K — | $2.06 — | $2.10 — | $318.60M — | 0 | -$0.21 — | ||
| Luxfer Holdings PLC LX4A.F | €10.90 11.92 USD |
+0.93
|
€291.26M 318.39M USD | €750.00 819.85 USD | €10.90 11.92 USD | €10.90 11.92 USD | €291.26M 318.39M USD | 20.96 | €0.52 0.57 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.83 0.9 USD |
+2.48
|
€291.26M 318.39M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €291.26M 318.39M USD | 27.50 | €0.03 0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.56 2.8 USD |
+8.55
|
€291.10M 318.21M USD | €700.00 765.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €291.10M 318.21M USD | 0 | -€1.36 -1.4 USD | ||
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
-1.17
|
¥47B 317.97M USD | ¥160K 1.08K USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 317.97M USD | 10.71 | ¥87 0.59 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,800 680.43 USD |
-0.3
|
¥47B 317.83M USD | ¥1K 7.95 USD | ¥100,600 679.08 USD | ¥101,600 685.83 USD | ¥47B 317.83M USD | 20.96 | ¥5K 32.46 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.73
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹302.95 3.67 USD |
-5.89
|
₹26.23B 317.32M USD | ₹47.63K 576.18 USD | ₹299.15 3.62 USD | ₹321.85 3.89 USD | ₹26.23B 317.32M USD | 15.13 | ₹20.02 0.24 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€290.25M 317.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €290.25M 317.28M USD | 9.19 | €0.01 0.01 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹485.20 5.87 USD |
-2.66
|
₹26.22B 317.18M USD | ₹97.42K 1.18K USD | ₹482.00 5.83 USD | ₹501.10 6.06 USD | ₹26.22B 317.18M USD | 29.67 | ₹16.35 0.2 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,771 11.95 USD |
-2.21
|
¥47B 317.03M USD | ¥228K 1.54K USD | ¥1,768 11.93 USD | ¥1,810 12.22 USD | ¥47B 317.03M USD | 10.64 | ¥166 1.12 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹314.65 3.81 USD |
+3.88
|
₹26.18B 316.79M USD | ₹43.76K 529.46 USD | ₹300.85 3.64 USD | ₹317.65 3.84 USD | ₹26.18B 316.79M USD | 32.77 | ₹9.60 0.12 USD | ||
| Gecoss Corporation 9991.T | ¥1,394 9.41 USD |
-1.34
|
¥47B 316.61M USD | ¥47K 316.59 USD | ¥1,390 9.38 USD | ¥1,408 9.5 USD | ¥47B 316.61M USD | 8.46 | ¥165 1.11 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
0
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.53 5.03 USD |
-0.43
|
SEK 3.24B 316.43M USD | SEK 2.18K 212.99 USD | SEK 51.30 5.01 USD | SEK 51.80 5.06 USD | SEK 3.24B 316.43M USD | 21.83 | SEK 2.36 0.23 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,990 12.07 USD |
+0.44
|
₩419B 316.4M USD | ₩85K 64.05 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩419B 316.4M USD | 0 | ₩0 0 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹484.05 5.86 USD |
-2.84
|
₹26.14B 316.29M USD | ₹7.50K 90.77 USD | ₹483.00 5.84 USD | ₹498.30 6.03 USD | ₹26.14B 316.29M USD | 29.58 | ₹16.36 0.2 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.58 0.51 USD |
-0.12
|
MX$5.34B 316.21M USD | MX$59.90K 3.55K USD | MX$8.57 0.51 USD | MX$8.67 0.51 USD | MX$5.34B 316.21M USD | 2.28 | MX$3.76 0.22 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-0.75
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 4.94T 315.74M USD | IDR 501.50K 32.05 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 4.94T 315.74M USD | 10.27 | IDR 67.62 0.004 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,513.40 18.31 USD |
+0.07
|
₹26.09B 315.61M USD | ₹14.81K 179.12 USD | ₹1,487.00 17.99 USD | ₹1,522.10 18.41 USD | ₹26.09B 315.61M USD | 54.63 | ₹27.70 0.34 USD | ||
| Pokarna Limited POKARNA.NS | ₹841.00 10.17 USD |
-2.36
|
₹26.07B 315.46M USD | ₹59.21K 716.31 USD | ₹831.70 10.06 USD | ₹866.85 10.49 USD | ₹26.07B 315.46M USD | 18.08 | ₹46.51 0.56 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,750 11.81 USD |
+2.94
|
¥47B 315.45M USD | ¥90K 604.83 USD | ¥1,700 11.48 USD | ¥1,760 11.88 USD | ¥47B 315.45M USD | 75.75 | ¥23 0.16 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 11.97 | $2.38 — | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 735.00 0.05 USD |
-10.91
|
IDR 4.93T 315.06M USD | IDR 1.79M 114.24 USD | IDR 710.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.93T 315.06M USD | 30.39 | IDR 24.18 0.001 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,608 17.6 USD |
-1.55
|
¥47B 315M USD | ¥75K 504.25 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥47B 315M USD | 6.75 | ¥386 2.61 USD | ||
| Pokarna Limited POKARNA.BO | ₹839.75 10.16 USD |
-2.68
|
₹26.04B 314.99M USD | ₹3.04K 36.73 USD | ₹836.90 10.13 USD | ₹862.85 10.44 USD | ₹26.04B 314.99M USD | 18.08 | ₹46.44 0.56 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €29.00 31.7 USD | €90.00 98.38 USD | €93.00 101.66 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 36.00 3.51 USD |
-0.28
|
SEK 3.23B 314.97M USD | SEK 13.48K 1.32K USD | SEK 35.50 3.47 USD | SEK 36.30 3.54 USD | SEK 3.23B 314.97M USD | 18.55 | SEK 1.94 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,085.80 13.14 USD |
+1.63
|
₹26.01B 314.73M USD | ₹72.71K 879.63 USD | ₹1,063.90 12.87 USD | ₹1,091.00 13.2 USD | ₹26.01B 314.73M USD | 0 | -₹18.67 -0.2 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.50 6.63 USD |
-1.18
|
NT$9.90B 314.6M USD | NT$42.22K 1.34K USD | NT$208.50 6.63 USD | NT$210.50 6.69 USD | NT$9.90B 314.6M USD | 12.53 | NT$16.64 0.53 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥467 3.15 USD |
-2.51
|
¥47B 314.56M USD | ¥211K 1.43K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥47B 314.56M USD | 11.81 | ¥40 0.27 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 28 0.03 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,512.35 18.3 USD |
+0.2
|
₹25.99B 314.41M USD | ₹592.00 7.16 USD | ₹1,495.80 18.1 USD | ₹1,516.55 18.35 USD | ₹25.99B 314.41M USD | 54.63 | ₹27.68 0.33 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,845 19.2 USD |
-1.32
|
¥47B 314.32M USD | ¥27K 181.58 USD | ¥2,836 19.14 USD | ¥2,888 19.49 USD | ¥47B 314.32M USD | 16.75 | ¥170 1.15 USD | ||
| Fursys Inc. 016800.KS | ₩46,500 35.1 USD |
+0.54
|
₩416B 314.11M USD | ₩2K 1.45 USD | ₩46,050 34.76 USD | ₩46,950 35.44 USD | ₩416B 314.11M USD | 0 | ₩0 0 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹784.55 9.49 USD |
-0.1
|
₹25.96B 314.05M USD | ₹256.00 3.1 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.96B 314.05M USD | 0 | -₹12.71 -0.1 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,039 13.76 USD |
+0.44
|
¥46B 313.86M USD | ¥22K 147.16 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥46B 313.86M USD | 35.46 | ¥58 0.39 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.75 9.48 USD |
-0.27
|
₹25.93B 313.74M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.93B 313.74M USD | 0 | -₹12.69 -0.1 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.98 1.22 USD |
-1.66
|
₹25.93B 313.71M USD | ₹15.32K 185.32 USD | ₹100.48 1.22 USD | ₹102.70 1.24 USD | ₹25.93B 313.71M USD | 8.00 | ₹12.61 0.15 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
0
|
¥46B 313.65M USD | ¥23K 153.23 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥46B 313.65M USD | 34.48 | ¥33 0.22 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.20 0.9 USD |
0
|
NT$9.87B 313.62M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.53 -0.1 USD | ||
| Sonda S.A. SONDA.SN | CLP 355 0.36 USD |
+1.2
|
CLP 309B 313.57M USD | CLP 269K 272.75 USD | CLP 346 0.35 USD | CLP 355 0.36 USD | CLP 309B 313.57M USD | 13.71 | CLP 26 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 1.14M 32.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| K-Bro Linen KBRLF | $24.24 — |
-2.61
|
$313.40M — | $100.00 — | $24.89 — | $24.89 — | $313.40M — | 19.86 | $1.22 — | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.85 1.22 USD |
-1.84
|
₹25.90B 313.3M USD | ₹240.04K 2.9K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.90B 313.3M USD | 7.99 | ₹12.61 0.15 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
-1.62
|
¥46B 313.17M USD | ¥64K 430.67 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥46B 313.17M USD | 8.71 | ¥348 2.35 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹824.35 9.97 USD |
+0.33
|
₹25.88B 313.09M USD | ₹759.00 9.18 USD | ₹816.55 9.88 USD | ₹825.05 9.98 USD | ₹25.88B 313.09M USD | 35.33 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹824.20 9.97 USD |
+0.31
|
₹25.87B 313.03M USD | ₹60.52K 732.18 USD | ₹816.00 9.87 USD | ₹826.00 9.99 USD | ₹25.87B 313.03M USD | 35.34 | ₹23.32 0.28 USD | ||
| Stalprodukt S.A. STP.WA | PLN 242.00 61.51 USD |
-2.42
|
PLN 1.23B 313.02M USD | PLN 258.00 65.58 USD | PLN 240.00 61 USD | PLN 245.00 62.27 USD | PLN 1.23B 313.02M USD | 50.52 | PLN 4.79 1.22 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $1.00K — | $51.60 — | $51.60 — | $312.79M — | 44.86 | $1.15 — | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
-0.85
|
€286.12M 312.77M USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €286.12M 312.77M USD | 11.59 | €1.00 1.09 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,787 18.81 USD |
-0.64
|
¥46B 312.56M USD | ¥118K 795.86 USD | ¥2,773 18.72 USD | ¥2,820 19.04 USD | ¥46B 312.56M USD | 5.57 | ¥500 3.38 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
-1.06
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.26 13.4 USD | €285.88M 312.5M USD | 15.37 | €0.79 0.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||