Sonuç Sayfası 435 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹435.60 5.27 USD |
+5.56
|
₹12.21B 147.74M USD | ₹110.63K 1.34K USD | ₹410.05 4.96 USD | ₹447.90 5.42 USD | ₹12.21B 147.74M USD | 22.48 | ₹19.37 0.23 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€12.75 14.72 USD |
+8.51
|
€127.97M 147.72M USD | €2.00 2.31 USD | €12.75 14.72 USD | €12.75 14.72 USD | €127.97M 147.72M USD | 17.22 | €0.74 0.85 USD | ||
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,580 7.23 USD |
-2.74
|
₩196B 147.71M USD | ₩52K 39.03 USD | ₩9,400 7.1 USD | ₩10,060 7.59 USD | ₩196B 147.71M USD | 0 | ₩0 0 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
-1.97
|
NT$4.65B 147.69M USD | NT$165.33K 5.25K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹958.35 11.59 USD |
-1.43
|
₹12.21B 147.68M USD | ₹2.28K 27.63 USD | ₹931.05 11.26 USD | ₹984.00 11.9 USD | ₹12.21B 147.68M USD | 14.36 | ₹66.71 0.81 USD | ||
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 1.31M 36.87K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.14 -0.003 USD | ||
Niu Technologies
0O9.F
DE
|
€1.63 1.88 USD |
+1.56
|
€127.85M 147.58M USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €127.85M 147.58M USD | 0 | -€0.31 -0.3 USD | ||
Tekna Holding ASA
8VB.F
DE
|
€0.56 0.65 USD |
+9.77
|
€127.83M 147.56M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.65 USD | €127.83M 147.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€2.94 3.39 USD |
-5.77
|
€127.82M 147.55M USD | €0.00 0 USD | €2.88 3.32 USD | €3.16 3.65 USD | €127.82M 147.55M USD | 14.69 | €0.20 0.23 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,870 8.21 USD |
-3.21
|
₩195B 147.33M USD | ₩277K 209.18 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,510 5.67 USD |
-2.59
|
₩195B 147.31M USD | ₩27K 20.19 USD | ₩7,460 5.63 USD | ₩7,660 5.78 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.35 0.23 USD |
+0.6
|
THB 5.23B 147.27M USD | THB 68.70K 1.93K USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 5.23B 147.27M USD | 11.43 | THB 0.73 0.02 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 99.00 9.5 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.20 16.39 USD |
-1.73
|
€127.56M 147.25M USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.20 16.39 USD | €127.56M 147.25M USD | 12.34 | €1.15 1.33 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩195B 147.22M USD | ₩113K 85.56 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.40 42.02 USD |
-1.09
|
€127.50M 147.18M USD | €552.00 637.19 USD | €36.30 41.9 USD | €36.40 42.02 USD | €127.50M 147.18M USD | 7.28 | €5.00 5.77 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹30.81 0.37 USD |
-13.77
|
₹12.16B 147.12M USD | ₹478.36K 5.79K USD | ₹30.29 0.37 USD | ₹36.66 0.44 USD | ₹12.16B 147.12M USD | 12.67 | ₹2.43 0.03 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹113.55 1.37 USD |
-0.61
|
₹12.16B 147.12M USD | ₹51.54K 623.54 USD | ₹110.55 1.34 USD | ₹115.70 1.4 USD | ₹12.16B 147.12M USD | 8.76 | ₹12.96 0.16 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$59.90 1.9 USD |
+5.09
|
NT$4.63B 147.1M USD | NT$64.30K 2.04K USD | NT$56.60 1.8 USD | NT$59.90 1.9 USD | NT$4.63B 147.1M USD | 0 | -NT$4.02 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
0
|
CHF 117.27M 147.08M USD | CHF 27.00 33.86 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.27M 147.08M USD | 64.20 | CHF 2.57 3.22 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.60 1.85 USD |
-2.44
|
€127.41M 147.08M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.60 1.85 USD | €127.41M 147.08M USD | 20.00 | €0.08 0.09 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹112.25 1.36 USD |
-2.31
|
₹12.15B 147.01M USD | ₹35.15K 425.29 USD | ₹111.55 1.35 USD | ₹115.40 1.4 USD | ₹12.15B 147.01M USD | 18.37 | ₹6.11 0.07 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,960 9.78 USD |
-2.41
|
₩195B 147.01M USD | ₩17K 13.19 USD | ₩12,960 9.78 USD | ₩13,420 10.13 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.34M 146.99M USD | €262.00 302.44 USD | €3.88 4.48 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
0
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Magnora ASA
4SM.F
DE
|
€1.79 2.06 USD |
0
|
€127.21M 146.85M USD | €1.19K 1.37K USD | €1.79 2.06 USD | €1.79 2.06 USD | €127.21M 146.85M USD | 0 | -€0.10 -0.1 USD | ||
User Local, Inc.
3984.T
JP
|
¥1,525 9.4 USD |
-0.26
|
¥24B 146.83M USD | ¥28K 171.42 USD | ¥1,506 9.29 USD | ¥1,534 9.46 USD | ¥24B 146.83M USD | 14.87 | ¥103 0.63 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,008 0.76 USD |
-1.66
|
₩194B 146.8M USD | ₩335K 252.97 USD | ₩998 0.75 USD | ₩1,090 0.82 USD | ₩194B 146.8M USD | 0 | ₩0 0 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,980 24.54 USD |
-5.01
|
¥24B 146.78M USD | ¥32K 200.4 USD | ¥3,945 24.33 USD | ¥4,210 25.96 USD | ¥24B 146.78M USD | 16.57 | ¥240 1.48 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $1.11K — | $40.50 — | $40.95 — | $146.77M — | 10.12 | $4.04 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥15K 94.34 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
+1.6
|
¥24B 146.6M USD | ¥1K 8.63 USD | ¥1,811 11.17 USD | ¥1,840 11.35 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
-3.04
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.25 0.29 USD |
-0.8
|
€126.91M 146.49M USD | €98.00 113.12 USD | €0.25 0.29 USD | €0.25 0.29 USD | €126.91M 146.49M USD | 12.40 | €0.02 0.02 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.80 2 USD |
-1.1
|
NT$4.61B 146.47M USD | NT$18.01K 572.3 USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$4.61B 146.47M USD | 42.72 | NT$1.47 0.05 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,300 26.51 USD |
+0.7
|
¥24B 146.22M USD | ¥40K 248.5 USD | ¥4,215 25.99 USD | ¥4,380 27.01 USD | ¥24B 146.22M USD | 26.53 | ¥162 1 USD | ||
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.87 1.05 USD |
+6.58
|
₹12.08B 146.18M USD | ₹48.31K 584.48 USD | ₹79.00 0.96 USD | ₹95.00 1.15 USD | ₹12.08B 146.18M USD | 29.85 | ₹2.91 0.04 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.73 2 USD |
-0.57
|
€126.58M 146.12M USD | €405.00 467.51 USD | €1.73 2 USD | €1.73 2 USD | €126.58M 146.12M USD | 0 | -€0.05 -0.05 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
0
|
€126.57M 146.1M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.57M 146.1M USD | 14.26 | €0.03 0.03 USD | ||
Photocure ASA
PHS.F
DE
|
€4.70 5.43 USD |
+2.17
|
€126.51M 146.03M USD | €1.26K 1.46K USD | €4.70 5.43 USD | €4.70 5.43 USD | €126.51M 146.03M USD | 18.80 | €0.25 0.29 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,810 11.16 USD |
-7.04
|
¥24B 145.93M USD | ¥45K 279.94 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 145.93M USD | 8.57 | ¥211 1.3 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.30 3.81 USD |
+1.85
|
€126.41M 145.92M USD | €150.00 173.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €126.41M 145.92M USD | 0 | -€1.47 -1.6 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,360 9.33 USD |
-2.91
|
₩193B 145.89M USD | ₩49K 36.68 USD | ₩12,360 9.33 USD | ₩12,830 9.68 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.04 1.2 USD |
+2.97
|
€126.36M 145.86M USD | €550.00 634.88 USD | €1.04 1.2 USD | €1.04 1.2 USD | €126.36M 145.86M USD | 8.66 | €0.12 0.14 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 372.00 0.02 USD |
-1.59
|
IDR 2.28T 145.83M USD | IDR 2.24M 142.96 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.28T 145.83M USD | 9.34 | IDR 39.82 0.002 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,780 8.14 USD |
-3.14
|
₩193B 145.79M USD | ₩55K 41.65 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+5.78
|
€126.25M 145.73M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €126.25M 145.73M USD | 4.85 | €0.02 0.02 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,086.25 25.24 USD |
-4.24
|
₹12.03B 145.59M USD | ₹1.70K 20.56 USD | ₹2,065.00 24.98 USD | ₹2,210.00 26.74 USD | ₹12.03B 145.59M USD | 28.59 | ₹72.97 0.88 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€1.98 2.29 USD |
-38.13
|
€126.13M 145.59M USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €126.13M 145.59M USD | 0 | -€1.46 -1.6 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,086.20 25.24 USD |
-4.53
|
₹12.03B 145.59M USD | ₹55.58K 672.44 USD | ₹2,065.30 24.99 USD | ₹2,216.60 26.82 USD | ₹12.03B 145.59M USD | 28.58 | ₹72.97 0.88 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 2.28T 145.55M USD | IDR 80.40K 5.14 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.28T 145.55M USD | 12.71 | IDR 25.16 0.001 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹248.90 3.01 USD |
+0.75
|
₹12.03B 145.52M USD | ₹16.33K 197.51 USD | ₹236.40 2.86 USD | ₹251.40 3.04 USD | ₹12.03B 145.52M USD | 45.50 | ₹5.47 0.07 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,090 31.39 USD |
+0.39
|
¥24B 145.52M USD | ¥1K 6.78 USD | ¥5,050 31.14 USD | ¥5,120 31.57 USD | ¥24B 145.52M USD | 8.49 | ¥599 3.7 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,020 6.81 USD |
+0.78
|
₩193B 145.48M USD | ₩40 0.03 USD | ₩8,900 6.72 USD | ₩9,040 6.82 USD | ₩193B 145.48M USD | 0 | ₩0 0 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
0
|
€126.00M 145.45M USD | €207.00 238.95 USD | €13.00 15.01 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.15 0.17 USD |
+1.35
|
€126.00M 145.45M USD | €667.00 769.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €126.00M 145.45M USD | 15.00 | €0.01 0.01 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
-0.88
|
€125.99M 145.43M USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 5.17B 145.4M USD | THB 113.20K 3.19K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 5.17B 145.4M USD | 8.10 | THB 1.19 0.03 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹980.00 11.86 USD |
+1.55
|
₹12.02B 145.38M USD | ₹80.00 0.97 USD | ₹941.05 11.39 USD | ₹984.90 11.92 USD | ₹12.02B 145.38M USD | 18.37 | ₹53.34 0.65 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥603 3.72 USD |
+0.17
|
¥24B 145.37M USD | ¥250K 1.54K USD | ¥580 3.58 USD | ¥605 3.73 USD | ¥24B 145.37M USD | 25.81 | ¥23 0.14 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.22 1.41 USD |
-0.81
|
€125.91M 145.34M USD | €500.00 577.17 USD | €1.22 1.41 USD | €1.22 1.41 USD | €125.91M 145.34M USD | 0 | -€0.29 -0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥24B 145.33M USD | ¥30K 187.45 USD | ¥1,054 6.5 USD | ¥1,062 6.55 USD | ¥24B 145.33M USD | 21.90 | ¥48 0.3 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
+1.28
|
€125.90M 145.33M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €125.90M 145.33M USD | 0 | €0.00 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,995 30.8 USD |
+1.63
|
¥24B 145.24M USD | ¥4K 26.51 USD | ¥4,935 30.43 USD | ¥5,020 30.95 USD | ¥24B 145.24M USD | 19.19 | ¥260 1.6 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
+10
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$4.57B 145.14M USD | NT$78.25K 2.49K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$4.57B 145.14M USD | 11.42 | NT$7.93 0.25 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.57B 145.12M USD | NT$52.16K 1.66K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$4.57B 145.12M USD | 17.20 | NT$0.59 0.02 USD | ||
CBB Bancorp
CBBI
US
|
$13.70 — |
+2.12
|
$145.06M — | $1.51K — | $13.42 — | $13.89 — | $145.06M — | 7.40 | $1.85 — |
|
|
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 5.15B 145.04M USD | THB 1.76M 49.52K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 5.15B 145.04M USD | 9.87 | THB 0.77 0.02 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.12 29 USD |
+0.64
|
€125.60M 144.98M USD | €0.00 0 USD | €24.98 28.84 USD | €25.12 29 USD | €125.60M 144.98M USD | 0 | -€0.95 -1.09 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,300 10.04 USD |
-4.39
|
₩192B 144.95M USD | ₩29K 22.13 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
Security Federal
SFDL
US
|
$46.84 — |
-0.02
|
$144.89M — | $650.00 — | $45.00 — | $45.01 — | $144.89M — | 12.42 | $3.77 — | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
-1.39
|
€125.49M 144.86M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.49M 144.86M USD | 0 | -€0.02 -0.02 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.50 1.92 USD |
+1.68
|
NT$4.56B 144.84M USD | NT$239.90K 7.62K USD | NT$59.50 1.89 USD | NT$61.50 1.95 USD | NT$4.56B 144.84M USD | 14.10 | NT$4.29 0.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥407 2.51 USD |
-0.25
|
¥23B 144.75M USD | ¥28K 173.89 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥23B 144.75M USD | 45.27 | ¥9 0.06 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹975.60 11.8 USD |
+0.91
|
₹11.96B 144.73M USD | ₹2.23K 26.98 USD | ₹941.30 11.39 USD | ₹980.50 11.86 USD | ₹11.96B 144.73M USD | 18.29 | ₹53.34 0.65 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,316 8.11 USD |
-0.38
|
¥23B 144.69M USD | ¥44K 271.93 USD | ¥1,313 8.1 USD | ¥1,323 8.16 USD | ¥23B 144.69M USD | 10.10 | ¥130 0.8 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩192B 144.65M USD | ₩289K 218.41 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹16.28 0.2 USD |
+1.31
|
₹11.94B 144.47M USD | ₹8.78K 106.25 USD | ₹15.70 0.19 USD | ₹16.50 0.2 USD | ₹11.94B 144.47M USD | 0 | -₹0.81 -0.009 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
-1.57
|
€125.10M 144.41M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
0
|
€125.04M 144.34M USD | €200.00 230.87 USD | €12.95 14.95 USD | €13.00 15.01 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.88 3.32 USD |
-0.69
|
€125.03M 144.33M USD | €20.00 23.09 USD | €2.88 3.32 USD | €2.88 3.32 USD | €125.03M 144.33M USD | 12.00 | €0.24 0.28 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.80 2.73 USD |
-0.35
|
NT$4.54B 144.26M USD | NT$20.81K 661.12 USD | NT$85.60 2.72 USD | NT$86.10 2.74 USD | NT$4.54B 144.26M USD | 10.97 | NT$7.82 0.25 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.00 0.3 USD |
+3.95
|
₹11.92B 144.2M USD | ₹26.33K 318.55 USD | ₹23.61 0.29 USD | ₹26.90 0.33 USD | ₹11.92B 144.2M USD | 7.96 | ₹3.14 0.04 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.25 10.68 USD |
0
|
€124.90M 144.17M USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.25 10.68 USD | €124.90M 144.17M USD | 9.84 | €0.94 1.09 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 567.12M 144.15M USD | PLN 0.00 0 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 567.12M 144.15M USD | 0 | -PLN 1.81 -0.4 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.70 3.09 USD |
-0.31
|
SEK 1.48B 144.09M USD | SEK 576.00 56.22 USD | SEK 31.30 3.06 USD | SEK 32.00 3.12 USD | SEK 1.48B 144.09M USD | 4.03 | SEK 7.86 0.77 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,935 11.93 USD |
+0.47
|
¥23B 144.07M USD | ¥1K 7.4 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.07M USD | 8.41 | ¥230 1.42 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 45.00 12 USD |
0
|
SAR 540.00M 144.06M USD | SAR 478.00 127.52 USD | SAR 45.00 12 USD | SAR 45.00 12 USD | SAR 540.00M 144.06M USD | 33.08 | SAR 1.36 0.36 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,890 5.2 USD |
-2.96
|
₩191B 144.05M USD | ₩222K 167.55 USD | ₩6,840 5.16 USD | ₩7,320 5.53 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥699 4.31 USD |
-1.69
|
¥23B 143.78M USD | ¥116K 716.51 USD | ¥699 4.31 USD | ¥711 4.38 USD | ¥23B 143.78M USD | 8.45 | ¥83 0.51 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
+0.28
|
ARS 121.55B 143.68M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
