Sonuç Sayfası 435 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$4.66B 147.94M USD | NT$38.91K 1.24K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$4.66B 147.94M USD | 8.62 | NT$6.55 0.21 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.57
|
NT$4.65B 147.77M USD | NT$30.00K 953.29 USD | NT$88.30 2.81 USD | NT$88.90 2.82 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
Kyowa Corporation
6570.T
JP
|
¥4,005 24.7 USD |
-4.42
|
¥24B 147.7M USD | ¥18K 111.61 USD | ¥4,005 24.7 USD | ¥4,210 25.96 USD | ¥24B 147.7M USD | 16.67 | ¥240 1.48 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
-1.97
|
NT$4.65B 147.69M USD | NT$165.33K 5.25K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.25 0.29 USD |
0
|
€127.93M 147.67M USD | €98.00 113.12 USD | €0.25 0.29 USD | €0.25 0.29 USD | €127.93M 147.67M USD | 12.50 | €0.02 0.02 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1
|
€127.84M 147.57M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.84M 147.57M USD | 0 | -€0.25 -0.2 USD | ||
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩13,540 10.22 USD |
-2.66
|
₩195B 147.56M USD | ₩21K 16.2 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,013 0.76 USD |
-1.17
|
₩195B 147.53M USD | ₩273K 205.88 USD | ₩998 0.75 USD | ₩1,090 0.82 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.71 0.82 USD |
+9.91
|
€127.78M 147.5M USD | €16.30K 18.82K USD | €0.66 0.77 USD | €0.71 0.82 USD | €127.78M 147.5M USD | 0 | -€0.58 -0.6 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,510 5.67 USD |
-2.59
|
₩195B 147.31M USD | ₩17K 12.87 USD | ₩7,480 5.65 USD | ₩7,660 5.78 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
+1.44
|
NOK 1.54B 147.27M USD | NOK 201.00 19.28 USD | NOK 28.00 2.69 USD | NOK 28.60 2.74 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,010 3.78 USD |
-1.76
|
₩195B 147.22M USD | ₩75K 56.39 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,860 8.2 USD |
-3.29
|
₩195B 147.2M USD | ₩234K 176.92 USD | ₩10,570 7.98 USD | ₩11,500 8.68 USD | ₩195B 147.2M USD | 0 | ₩0 0 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — |
|
|
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,825 11.25 USD |
-6.27
|
¥24B 147.14M USD | ¥39K 242.33 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 147.14M USD | 8.64 | ¥211 1.3 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$59.90 1.9 USD |
+5.09
|
NT$4.63B 147.1M USD | NT$64.30K 2.04K USD | NT$56.60 1.8 USD | NT$59.90 1.9 USD | NT$4.63B 147.1M USD | 0 | -NT$4.02 -0.1 USD | ||
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 165.00 206.95 USD |
+0.61
|
CHF 117.27M 147.08M USD | CHF 27.00 33.86 USD | CHF 164.00 205.69 USD | CHF 165.50 207.58 USD | CHF 117.27M 147.08M USD | 64.20 | CHF 2.57 3.22 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,527 9.42 USD |
-0.13
|
¥24B 147.03M USD | ¥19K 117.77 USD | ¥1,506 9.29 USD | ¥1,532 9.45 USD | ¥24B 147.03M USD | 14.89 | ¥103 0.63 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,160 3.89 USD |
-1.15
|
₩195B 147.03M USD | ₩2K 1.2 USD | ₩5,120 3.86 USD | ₩5,220 3.94 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
+5.41
|
€127.34M 146.99M USD | €780.00 900.38 USD | €3.66 4.22 USD | €3.90 4.5 USD | €127.34M 146.99M USD | 55.71 | €0.07 0.08 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.71 3.12 USD |
+1.61
|
€127.33M 146.98M USD | €200.00 230.87 USD | €2.71 3.12 USD | €2.71 3.12 USD | €127.33M 146.98M USD | 0 | -€0.83 -0.9 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€13.15 15.18 USD |
+1.15
|
€127.32M 146.97M USD | €131.00 151.22 USD | €13.15 15.18 USD | €13.15 15.18 USD | €127.32M 146.97M USD | 15.29 | €0.86 0.99 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2.01 USD |
+1.75
|
€127.31M 146.96M USD | €405.00 467.51 USD | €1.74 2.01 USD | €1.74 2.01 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 5.22B 146.95M USD | THB 184.10K 5.18K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 5.22B 146.95M USD | 10.00 | THB 0.77 0.02 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
+1.41
|
€127.26M 146.9M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.26M 146.9M USD | 0 | -€0.02 -0.02 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
-0.74
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Magnora ASA
4SM.F
DE
|
€1.79 2.06 USD |
-3.77
|
€127.21M 146.85M USD | €1.19K 1.37K USD | €1.79 2.06 USD | €1.79 2.06 USD | €127.21M 146.85M USD | 0 | -€0.10 -0.1 USD | ||
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $1.11K — | $40.50 — | $40.95 — | $146.77M — | 10.12 | $4.04 — | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,315 26.61 USD |
+1.05
|
¥24B 146.73M USD | ¥36K 221.36 USD | ¥4,215 25.99 USD | ¥4,380 27.01 USD | ¥24B 146.73M USD | 26.62 | ¥162 1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.70 6.58 USD |
-0.87
|
€127.10M 146.72M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €127.10M 146.72M USD | 21.11 | €0.27 0.31 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.42 29.34 USD |
-1.01
|
€127.10M 146.72M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.42 29.34 USD | €127.10M 146.72M USD | 0 | -€0.95 -1.09 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥12K 71.53 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.45 0.04 USD |
-1.35
|
THB 5.21B 146.62M USD | THB 1.14M 32.09K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 5.21B 146.62M USD | 0 | -THB 0.14 -0.003 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
-1.05
|
IDR 2.29T 146.62M USD | IDR 1.56M 99.64 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.29T 146.62M USD | 9.39 | IDR 39.82 0.002 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$1.15B 146.61M USD | HK$24.00K 3.07K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.61M USD | 4.80 | HK$0.50 0.06 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.51 2.6 USD |
-3.04
|
CA$197.52M 146.57M USD | CA$1.10K 816.27 USD | CA$3.51 2.6 USD | CA$3.61 2.68 USD | CA$197.52M 146.57M USD | 6.26 | CA$0.56 0.42 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹432.05 5.23 USD |
+4.7
|
₹12.11B 146.54M USD | ₹27.02K 326.85 USD | ₹410.05 4.96 USD | ₹432.60 5.23 USD | ₹12.11B 146.54M USD | 22.30 | ₹19.37 0.23 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.23 1.42 USD |
+47.31
|
€126.94M 146.54M USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €126.94M 146.54M USD | 0 | -€0.29 -0.3 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.80 2 USD |
-1.1
|
NT$4.61B 146.47M USD | NT$18.01K 572.3 USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$4.61B 146.47M USD | 42.72 | NT$1.47 0.05 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 31.10K 875.07 USD | THB 8.30 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹250.20 3.03 USD |
+1.28
|
₹12.09B 146.28M USD | ₹7.62K 92.17 USD | ₹236.40 2.86 USD | ₹251.20 3.04 USD | ₹12.09B 146.28M USD | 45.74 | ₹5.47 0.07 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
+0.63
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.09 USD | €0.99 1.14 USD | €126.71M 146.27M USD | 8.67 | €0.11 0.13 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩10,810 8.16 USD |
-2.88
|
₩194B 146.19M USD | ₩32K 23.88 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩194B 146.19M USD | 0 | ₩0 0 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹112.80 1.36 USD |
-1.27
|
₹12.08B 146.14M USD | ₹8.04K 97.27 USD | ₹110.55 1.34 USD | ₹114.50 1.39 USD | ₹12.08B 146.14M USD | 8.70 | ₹12.96 0.16 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
0
|
€126.57M 146.1M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.57M 146.1M USD | 14.26 | €0.03 0.03 USD | ||
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,750.00 21.17 USD |
+5.25
|
₹12.06B 145.92M USD | ₹175.00 2.12 USD | ₹1,690.55 20.45 USD | ₹1,750.00 21.17 USD | ₹12.06B 145.92M USD | 0 | -₹38.40 -0.4 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,645 2.75 USD |
+1.11
|
₩193B 145.91M USD | ₩76K 57.22 USD | ₩3,550 2.68 USD | ₩3,660 2.76 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,061 6.54 USD |
+0.09
|
¥24B 145.88M USD | ¥21K 127.02 USD | ¥1,054 6.5 USD | ¥1,062 6.55 USD | ¥24B 145.88M USD | 21.98 | ¥48 0.3 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€75.80 87.5 USD |
+0.13
|
€126.35M 145.85M USD | €2.00 2.31 USD | €75.80 87.5 USD | €75.80 87.5 USD | €126.35M 145.85M USD | 24.37 | €3.11 3.59 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,770 7.37 USD |
-3.65
|
₩193B 145.81M USD | ₩13K 9.44 USD | ₩9,750 7.36 USD | ₩10,150 7.66 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,040 6.82 USD |
+1.01
|
₩193B 145.8M USD | ₩3 0 USD | ₩9,000 6.79 USD | ₩9,040 6.82 USD | ₩193B 145.8M USD | 0 | ₩0 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.10 6.26 USD |
-1.23
|
SEK 1.49B 145.62M USD | SEK 9.22K 900.08 USD | SEK 63.70 6.22 USD | SEK 64.80 6.33 USD | SEK 1.49B 145.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹166.95 2.02 USD |
+5.17
|
₹12.03B 145.59M USD | ₹12.00 0.15 USD | ₹158.00 1.91 USD | ₹166.95 2.02 USD | ₹12.03B 145.59M USD | 29.39 | ₹5.68 0.07 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.40 5.63 USD |
-15.65
|
DKK 992.92M 145.58M USD | DKK 186.00 27.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 992.92M 145.58M USD | 0 | -DKK 7.03 -1.03 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 2.28T 145.55M USD | IDR 37.70K 2.41 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.28T 145.55M USD | 12.71 | IDR 25.16 0.001 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+2.44
|
€126.09M 145.55M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €126.09M 145.55M USD | 2.10 | €0.01 0.01 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
-0.76
|
€126.00M 145.45M USD | €5.29K 6.1K USD | €13.00 15.01 USD | €13.20 15.24 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,825 11.25 USD |
+0.77
|
¥24B 145.41M USD | ¥700 4.32 USD | ¥1,811 11.17 USD | ¥1,826 11.26 USD | ¥24B 145.41M USD | 8.46 | ¥216 1.33 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.90 3.35 USD |
+1.4
|
€125.90M 145.33M USD | €20.00 23.09 USD | €2.84 3.28 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Niu Technologies
0O9.F
DE
|
€1.61 1.85 USD |
-3.31
|
€125.89M 145.32M USD | €2.00K 2.31K USD | €1.61 1.85 USD | €1.61 1.85 USD | €125.89M 145.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.38 0.44 USD |
+0.13
|
€125.84M 145.27M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.41 0.47 USD | €125.84M 145.27M USD | 0 | -€0.04 -0.04 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$44.00 — |
+10
|
$145.19M — | $400.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
0
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$4.57B 145.14M USD | NT$78.25K 2.49K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$4.57B 145.14M USD | 11.42 | NT$7.93 0.25 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,320 8.14 USD |
-0.08
|
¥24B 145.13M USD | ¥25K 152.92 USD | ¥1,313 8.1 USD | ¥1,323 8.16 USD | ¥24B 145.13M USD | 10.13 | ¥130 0.8 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.57B 145.12M USD | NT$52.16K 1.66K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$4.57B 145.12M USD | 17.20 | NT$0.59 0.02 USD | ||
CBB Bancorp
CBBI
US
|
$13.70 — |
+2.12
|
$145.06M — | $1.51K — | $13.42 — | $13.89 — | $145.06M — | 7.40 | $1.85 — |
|
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,420 2.58 USD |
-3.93
|
₩192B 145.05M USD | ₩126K 94.96 USD | ₩3,405 2.57 USD | ₩3,560 2.69 USD | ₩192B 145.05M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,050 21.93 USD |
-2.84
|
₩192B 145.03M USD | ₩51K 38.45 USD | ₩28,650 21.63 USD | ₩29,900 22.57 USD | ₩192B 145.03M USD | 0 | ₩0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,070 31.26 USD |
0
|
¥24B 144.95M USD | ¥700 4.32 USD | ¥5,050 31.14 USD | ¥5,120 31.57 USD | ¥24B 144.95M USD | 8.46 | ¥599 3.7 USD | ||
|
Security Federal
SFDL
US
|
$46.84 — |
-0.02
|
$144.89M — | $650.00 — | $45.00 — | $45.01 — | $144.89M — | 12.42 | $3.77 — | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.50 1.92 USD |
+1.68
|
NT$4.56B 144.84M USD | NT$239.90K 7.62K USD | NT$59.50 1.89 USD | NT$61.50 1.95 USD | NT$4.56B 144.84M USD | 14.10 | NT$4.29 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.00 1.04 USD |
+5.51
|
₹11.96B 144.72M USD | ₹5.72K 69.2 USD | ₹79.00 0.96 USD | ₹87.20 1.05 USD | ₹11.96B 144.72M USD | 29.55 | ₹2.91 0.04 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 60.90K 1.71K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-4.88
|
€125.30M 144.63M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.30M 144.63M USD | 0 | -€0.04 -0.04 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥703 4.33 USD |
-1.13
|
¥23B 144.6M USD | ¥67K 415.6 USD | ¥702 4.33 USD | ¥711 4.38 USD | ¥23B 144.6M USD | 8.49 | ¥83 0.51 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,946 1.47 USD |
-1.82
|
₩192B 144.58M USD | ₩50K 37.84 USD | ₩1,856 1.4 USD | ₩1,992 1.5 USD | ₩192B 144.58M USD | 0 | ₩0 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.80 3.1 USD |
+2.58
|
SEK 1.48B 144.54M USD | SEK 43.98K 4.29K USD | SEK 31.00 3.03 USD | SEK 32.70 3.19 USD | SEK 1.48B 144.54M USD | 4.04 | SEK 7.86 0.77 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,970 30.65 USD |
+1.12
|
¥23B 144.52M USD | ¥100 0.62 USD | ¥4,970 30.65 USD | ¥4,970 30.65 USD | ¥23B 144.52M USD | 19.10 | ¥260 1.6 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,940 11.96 USD |
+0.73
|
¥23B 144.45M USD | ¥900 5.55 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.45M USD | 8.43 | ¥230 1.42 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥406 2.5 USD |
-0.49
|
¥23B 144.39M USD | ¥17K 104.21 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥23B 144.39M USD | 45.16 | ¥9 0.06 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
+0.39
|
€125.04M 144.34M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.10 15.12 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.80 2.73 USD |
-0.35
|
NT$4.54B 144.26M USD | NT$20.81K 661.12 USD | NT$85.60 2.72 USD | NT$86.10 2.74 USD | NT$4.54B 144.26M USD | 10.97 | NT$7.82 0.25 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 564.00 143.35 USD |
-0.35
|
PLN 567.39M 144.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 567.39M 144.22M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,190 4.67 USD |
-1.75
|
₩191B 144.19M USD | ₩31K 23.13 USD | ₩6,110 4.61 USD | ₩6,300 4.76 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.25 10.68 USD |
+3.93
|
€124.90M 144.17M USD | €3.00 3.46 USD | €9.25 10.68 USD | €9.25 10.68 USD | €124.90M 144.17M USD | 9.84 | €0.94 1.09 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 567.12M 144.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 567.12M 144.15M USD | 0 | -PLN 1.81 -0.4 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.14 -0.01 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.96 28.81 USD |
0
|
€124.80M 144.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.80M 144.06M USD | 0 | -€0.95 -1.09 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 45.00 12 USD |
-0.04
|
SAR 540.00M 144.06M USD | SAR 478.00 127.52 USD | SAR 45.00 12 USD | SAR 45.02 12.01 USD | SAR 540.00M 144.06M USD | 33.08 | SAR 1.36 0.36 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 20.98 2.05 USD |
+1.43
|
SEK 1.48B 144.06M USD | SEK 87.00 8.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.48B 144.06M USD | 0 | -SEK 5.01 -0.4 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 71.00 6.93 USD |
+2.6
|
SEK 1.48B 144.05M USD | SEK 34.85K 3.4K USD | SEK 69.20 6.75 USD | SEK 71.50 6.98 USD | SEK 1.48B 144.05M USD | 21.45 | SEK 3.31 0.32 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,010 2.27 USD |
-4.14
|
₩191B 143.94M USD | ₩159K 120.2 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥597 3.68 USD |
-0.83
|
¥23B 143.92M USD | ¥197K 1.21K USD | ¥580 3.58 USD | ¥605 3.73 USD | ¥23B 143.92M USD | 25.55 | ¥23 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
