Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MORESCO Corporation
5018.T
JP
|
¥2,551 15.73 USD |
-6.97
|
¥23B 144.25M USD | ¥20K 125.79 USD | ¥2,496 15.39 USD | ¥2,558 15.77 USD | ¥23B 144.25M USD | 9.36 | ¥272 1.68 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.21 1.4 USD |
-6.2
|
€124.88M 144.15M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €124.88M 144.15M USD | 0 | -€0.29 -0.3 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€13.90 16.05 USD |
-1.07
|
€124.87M 144.14M USD | €50.00 57.72 USD | €13.90 16.05 USD | €14.05 16.22 USD | €124.87M 144.14M USD | 12.08 | €1.15 1.33 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.60 2.65 USD |
-0.72
|
NOK 1.50B 144.14M USD | NOK 300.00 28.78 USD | NOK 27.60 2.65 USD | NOK 27.60 2.65 USD | NOK 1.50B 144.14M USD | 0 | -NOK 0.53 -0.05 USD | ||
Grigeo Group AB
WM8.SG
DE
|
€0.94 1.09 USD |
-0.63
|
€124.85M 144.12M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €124.85M 144.12M USD | 8.54 | €0.11 0.13 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹378.35 4.58 USD |
-1.84
|
₹11.91B 144.07M USD | ₹226.97K 2.75K USD | ₹375.00 4.54 USD | ₹413.00 5 USD | ₹11.91B 144.07M USD | 72.61 | ₹5.21 0.06 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-1.32
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
0
|
¥23B 143.82M USD | ¥900 5.55 USD | ¥19,520 120.36 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$4.53B 143.8M USD | NT$19.10K 606.81 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$4.53B 143.8M USD | 47.69 | NT$0.52 0.02 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.11B 143.74M USD | THB 439.80K 12.37K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.11B 143.74M USD | 11.31 | THB 0.72 0.02 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,220 13.69 USD |
-3.35
|
¥23B 143.71M USD | ¥3K 19.12 USD | ¥2,216 13.66 USD | ¥2,238 13.8 USD | ¥23B 143.71M USD | 6.34 | ¥350 2.16 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+2.61
|
€124.38M 143.57M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.38M 143.57M USD | 7.85 | €0.01 0.01 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.96 0.76 USD |
+1.7
|
₹11.86B 143.54M USD | ₹64.71K 782.86 USD | ₹61.84 0.75 USD | ₹63.73 0.77 USD | ₹11.86B 143.54M USD | 22.16 | ₹2.84 0.03 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.30 14.17 USD |
-0.88
|
CHF 114.42M 143.51M USD | CHF 1.97K 2.47K USD | CHF 11.00 13.8 USD | CHF 11.60 14.55 USD | CHF 114.42M 143.51M USD | 0 | -CHF 3.13 -3.9 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,015 12.42 USD |
-6.19
|
¥23B 143.42M USD | ¥25K 156.62 USD | ¥2,002 12.34 USD | ¥2,051 12.65 USD | ¥23B 143.42M USD | 11.08 | ¥182 1.12 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.60 21.47 USD |
0
|
€124.23M 143.4M USD | €40.75K 47.04K USD | €18.60 21.47 USD | €18.60 21.47 USD | €124.23M 143.4M USD | 10.81 | €1.72 1.99 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩2,955 2.23 USD |
-4.83
|
₩190B 143.3M USD | ₩13K 9.92 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩190B 143.3M USD | 0 | ₩0 0 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 18.85 1.81 USD |
-18.04
|
NOK 1.49B 143.26M USD | NOK 451.14K 43.28K USD | NOK 15.00 1.44 USD | NOK 24.00 2.3 USD | NOK 1.49B 143.26M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.90 1.78 USD |
-1.76
|
NT$4.51B 143.26M USD | NT$88.08K 2.8K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$4.51B 143.26M USD | 6.35 | NT$8.79 0.28 USD | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
0
|
$143.23M — | $2.50K — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — |
|
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,214 7.49 USD |
-1.7
|
¥23B 143.07M USD | ¥16K 99.27 USD | ¥1,202 7.41 USD | ¥1,218 7.51 USD | ¥23B 143.07M USD | 18.83 | ¥64 0.4 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.11
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
-3.42
|
₩189B 143.01M USD | ₩24K 18.2 USD | ₩2,930 2.21 USD | ₩3,015 2.28 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,920 11.84 USD |
-0.16
|
¥23B 142.96M USD | ¥7K 40.7 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥23B 142.96M USD | 8.35 | ¥230 1.42 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.49 8.65 USD |
-2.22
|
€123.77M 142.87M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.78 8.98 USD | €123.77M 142.87M USD | 0.63 | €11.81 13.63 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-2.59
|
¥23B 142.8M USD | ¥21K 127.02 USD | ¥482 2.97 USD | ¥489 3.02 USD | ¥23B 142.8M USD | 16.74 | ¥29 0.18 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 5.07B 142.79M USD | THB 193.80K 5.45K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.37 | THB 2.37 0.07 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,032 6.36 USD |
-9.05
|
¥23B 142.7M USD | ¥648K 3.99K USD | ¥985 6.07 USD | ¥1,036 6.39 USD | ¥23B 142.7M USD | 155.42 | ¥7 0.04 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩24,850 18.76 USD |
-8.3
|
₩189B 142.63M USD | ₩61K 46.07 USD | ₩24,600 18.57 USD | ₩26,950 20.34 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,080 9.12 USD |
-8
|
₩189B 142.6M USD | ₩3K 2.04 USD | ₩11,910 8.99 USD | ₩12,250 9.25 USD | ₩189B 142.6M USD | 0 | ₩0 0 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 5.07B 142.57M USD | THB 10.05M 282.85K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 5.07B 142.57M USD | 0 | -THB 0.14 -0.003 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
+0.84
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.45 -0.3 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.00 1.27 USD |
-0.2
|
₹11.78B 142.54M USD | ₹11.56K 139.8 USD | ₹104.28 1.26 USD | ₹107.49 1.3 USD | ₹11.78B 142.54M USD | 12.16 | ₹8.63 0.1 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥569 3.51 USD |
-5.32
|
¥23B 142.48M USD | ¥52K 318.79 USD | ¥558 3.44 USD | ¥575 3.55 USD | ¥23B 142.48M USD | 0 | -¥9 -0.05 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.46B 142.44M USD | SEK 22.17K 2.16K USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.90 9.12 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹45.18 0.55 USD |
+2.08
|
₹11.77B 142.34M USD | ₹32.32K 391.01 USD | ₹44.32 0.54 USD | ₹45.80 0.55 USD | ₹11.77B 142.34M USD | 225.90 | ₹0.20 0.002 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
0
|
€123.30M 142.33M USD | €4.09K 4.72K USD | €28.80 33.24 USD | €29.30 33.82 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.55 6.86 USD |
+0.65
|
NOK 1.48B 142.29M USD | NOK 17.83K 1.71K USD | NOK 70.40 6.75 USD | NOK 71.55 6.86 USD | NOK 1.48B 142.29M USD | 14.45 | NOK 4.95 0.47 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,646 10.15 USD |
-2.49
|
¥23B 142.27M USD | ¥19K 117.16 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 142.27M USD | 11.83 | ¥139 0.86 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,575 9.71 USD |
-6.08
|
¥23B 142.26M USD | ¥22K 138.12 USD | ¥1,569 9.67 USD | ¥1,592 9.82 USD | ¥23B 142.26M USD | 10.18 | ¥155 0.95 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,337 14.41 USD |
+0.26
|
¥23B 142.19M USD | ¥20K 121.47 USD | ¥2,331 14.37 USD | ¥2,410 14.86 USD | ¥23B 142.19M USD | 14.42 | ¥162 1 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€21.10 24.36 USD |
+1.93
|
€123.17M 142.18M USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €123.17M 142.18M USD | 11.40 | €1.85 2.14 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
+3.97
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.55 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.31 -0.3 USD | ||
Magyar Bancorp
MGYR
US
|
$22.02 — |
-4.26
|
$142.15M — | $11.09K — | $21.75 — | $23.14 — | $142.15M — | 11.06 | $1.99 — |
|
|
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 26.70K 751.27 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.01 0.29 USD |
-1.48
|
₹11.74B 142.03M USD | ₹65.44K 791.7 USD | ₹23.95 0.29 USD | ₹24.98 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.00 0.29 USD |
-1.92
|
₹11.73B 141.97M USD | ₹90.23K 1.09K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹11.73B 141.97M USD | 0 | -₹0.85 -0.01 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,085 6.69 USD |
-5.4
|
¥23B 141.96M USD | ¥69K 427.93 USD | ¥1,078 6.65 USD | ¥1,108 6.83 USD | ¥23B 141.96M USD | 16.09 | ¥67 0.42 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,800 2.87 USD |
-5.94
|
₩188B 141.92M USD | ₩58K 43.72 USD | ₩3,780 2.85 USD | ₩3,910 2.95 USD | ₩188B 141.92M USD | 0 | ₩0 0 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.22T 141.91M USD | IDR 1.67M 106.64 USD | IDR 362.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.22T 141.91M USD | 9.56 | IDR 37.83 0.002 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.74 0.85 USD |
-1.34
|
€122.79M 141.74M USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €122.79M 141.74M USD | 24.50 | €0.03 0.03 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,352 14.5 USD |
-4
|
¥23B 141.73M USD | ¥7K 41.93 USD | ¥2,260 13.94 USD | ¥2,400 14.8 USD | ¥23B 141.73M USD | 7.07 | ¥332 2.05 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥574 3.54 USD |
-6.94
|
¥23B 141.62M USD | ¥44K 270.69 USD | ¥567 3.5 USD | ¥592 3.65 USD | ¥23B 141.62M USD | 0 | -¥52 -0.3 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,840 23.68 USD |
-6.91
|
¥23B 141.61M USD | ¥12K 76.46 USD | ¥3,730 23 USD | ¥3,880 23.92 USD | ¥23B 141.61M USD | 16.41 | ¥234 1.44 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.20 2.68 USD |
-0.82
|
NT$4.46B 141.57M USD | NT$64.38K 2.05K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$4.46B 141.57M USD | 10.85 | NT$7.76 0.25 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
+12.7
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
SIG plc
QIG.F
DE
|
€0.11 0.12 USD |
+3.92
|
€122.51M 141.42M USD | €18.15K 20.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.51M 141.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,411 8.7 USD |
-2.69
|
¥23B 141.4M USD | ¥11K 65.98 USD | ¥1,361 8.39 USD | ¥1,430 8.82 USD | ¥23B 141.4M USD | 19.05 | ¥74 0.46 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.44 — | $6.44 — | $141.39M — | 2.45 | $2.65 — | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹565.25 6.84 USD |
+1.5
|
₹11.69B 141.38M USD | ₹25.75K 311.57 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.69B 141.38M USD | 26.57 | ₹21.27 0.26 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.18 0.47 USD |
+7.64
|
₹11.67B 141.2M USD | ₹2.12M 25.69K USD | ₹37.00 0.45 USD | ₹40.04 0.48 USD | ₹11.67B 141.2M USD | 0 | -₹0.50 -0.006 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹773.40 9.36 USD |
+0.74
|
₹11.67B 141.18M USD | ₹48.76K 589.89 USD | ₹723.35 8.75 USD | ₹799.00 9.67 USD | ₹11.67B 141.18M USD | 18.29 | ₹42.28 0.51 USD | ||
Bioventix PLC
51B.F
DE
|
€23.40 27.01 USD |
-1.68
|
€122.26M 141.13M USD | €108.00 124.67 USD | €23.40 27.01 USD | €23.40 27.01 USD | €122.26M 141.13M USD | 14.18 | €1.65 1.9 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.54 2.93 USD |
-5.22
|
€122.24M 141.11M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €122.24M 141.11M USD | 0 | -€0.15 -0.1 USD | ||
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 430.00 0.03 USD |
+4.37
|
IDR 2.21T 141.09M USD | IDR 699.60K 44.71 USD | IDR 414.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.21T 141.09M USD | 23.62 | IDR 18.20 0.001 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.40 1.62 USD |
+0.43
|
€122.21M 141.07M USD | €590.00 681.06 USD | €1.39 1.6 USD | €1.40 1.62 USD | €122.21M 141.07M USD | 0 | -€0.20 -0.2 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.03 1.04 USD |
-0.03
|
₹11.66B 141.07M USD | ₹31.65K 382.9 USD | ₹85.31 1.03 USD | ₹88.62 1.07 USD | ₹11.66B 141.07M USD | 11.20 | ₹7.68 0.09 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.67 1.93 USD |
-1.18
|
€122.19M 141.05M USD | €1.04K 1.2K USD | €1.67 1.93 USD | €1.67 1.93 USD | €122.19M 141.05M USD | 0 | -€0.05 -0.05 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥996 6.14 USD |
-0.6
|
¥23B 140.99M USD | ¥10K 62.89 USD | ¥996 6.14 USD | ¥1,000 6.17 USD | ¥23B 140.99M USD | 17.01 | ¥59 0.36 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.04 3.51 USD |
-4.1
|
€122.12M 140.97M USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €122.12M 140.97M USD | 0 | -€0.07 -0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,765.00 21.35 USD |
-0.47
|
₹11.65B 140.93M USD | ₹1.13K 13.65 USD | ₹1,760.00 21.29 USD | ₹1,785.00 21.6 USD | ₹11.65B 140.93M USD | 10.17 | ₹173.40 2.1 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,332 8.21 USD |
-1.7
|
¥23B 140.9M USD | ¥9K 53.03 USD | ¥1,322 8.15 USD | ¥1,340 8.26 USD | ¥23B 140.9M USD | 8.35 | ¥159 0.98 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
+1.67
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.60 4.98 USD |
-1.51
|
PLN 554.29M 140.89M USD | PLN 8.00 2.03 USD | PLN 19.50 4.96 USD | PLN 19.90 5.06 USD | PLN 554.29M 140.89M USD | 32.66 | PLN 0.60 0.15 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥638 3.93 USD |
-5.76
|
¥23B 140.87M USD | ¥106K 651.76 USD | ¥627 3.87 USD | ¥640 3.95 USD | ¥23B 140.87M USD | 27.16 | ¥23 0.14 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
0
|
MX$2.38B 140.8M USD | MX$970.00 57.44 USD | MX$138.30 8.19 USD | MX$138.30 8.19 USD | MX$2.38B 140.8M USD | 0 | -MX$421.00 -24.9 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,184 7.3 USD |
-2.39
|
¥23B 140.74M USD | ¥27K 165.87 USD | ¥1,175 7.25 USD | ¥1,189 7.33 USD | ¥23B 140.74M USD | 8.71 | ¥136 0.84 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹579.30 7.01 USD |
+1.36
|
₹11.63B 140.73M USD | ₹32.56K 393.91 USD | ₹576.00 6.97 USD | ₹597.60 7.23 USD | ₹11.63B 140.73M USD | 13.57 | ₹42.67 0.52 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.45 -7.4 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩21,475 16.21 USD |
-9.39
|
₩186B 140.68M USD | ₩119K 89.94 USD | ₩20,600 15.55 USD | ₩22,150 16.72 USD | ₩186B 140.68M USD | 0 | ₩0 0 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$29.00 5.88 USD |
0
|
R$694.04M 140.67M USD | R$0.00 0 USD | R$29.00 5.88 USD | R$29.00 5.88 USD | R$694.04M 140.67M USD | 11.32 | R$2.56 0.52 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹770.40 9.32 USD |
+0.37
|
₹11.62B 140.63M USD | ₹1.98K 23.94 USD | ₹736.60 8.91 USD | ₹802.05 9.7 USD | ₹11.62B 140.63M USD | 18.22 | ₹42.28 0.51 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩186B 140.54M USD | ₩203K 152.95 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,620 8.02 USD |
-4.5
|
₩186B 140.48M USD | ₩3K 2.21 USD | ₩10,600 8 USD | ₩10,890 8.22 USD | ₩186B 140.48M USD | 0 | ₩0 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹578.25 7 USD |
+1.3
|
₹11.61B 140.47M USD | ₹1.05K 12.7 USD | ₹576.30 6.97 USD | ₹598.45 7.24 USD | ₹11.61B 140.47M USD | 13.55 | ₹42.67 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
