Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Achilles Corporation
5142.T
JP
|
¥1,723 10.62 USD |
0
|
¥24B 145.19M USD | ¥112K 687.52 USD | ¥1,696 10.46 USD | ¥1,813 11.18 USD | ¥24B 145.19M USD | 8.34 | ¥207 1.27 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
+1.8
|
€125.77M 145.18M USD | €2.31K 2.67K USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,400 5.59 USD |
-2.37
|
₩192B 145.16M USD | ₩42K 32.06 USD | ₩7,340 5.54 USD | ₩7,590 5.73 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹380.90 4.61 USD |
-1.26
|
₹11.99B 145.05M USD | ₹6.75K 81.66 USD | ₹376.55 4.56 USD | ₹411.00 4.97 USD | ₹11.99B 145.05M USD | 73.10 | ₹5.21 0.06 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.50 25.97 USD |
-4.66
|
€125.58M 144.96M USD | €609.00 702.99 USD | €22.60 26.09 USD | €23.60 27.24 USD | €125.58M 144.96M USD | 27.10 | €0.83 0.96 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹416.65 5.04 USD |
-5.09
|
₹11.97B 144.81M USD | ₹16.94K 204.98 USD | ₹405.15 4.9 USD | ₹455.35 5.51 USD | ₹11.97B 144.81M USD | 20.10 | ₹20.72 0.25 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+5.66
|
IDR 2.27T 144.74M USD | IDR 875.10K 55.92 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 2.27T 144.74M USD | 0 | -IDR 25.98 -0.001 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 914.00 134.01 USD |
-0.22
|
DKK 987.12M 144.73M USD | DKK 149.00 21.85 USD | DKK 902.00 132.25 USD | DKK 916.00 134.3 USD | DKK 987.12M 144.73M USD | 2.11 | DKK 431.30 63.24 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 360.00 0.43 USD |
-0.28
|
ARS 122.40B 144.68M USD | ARS 212.00 0.25 USD | ARS 360.00 0.43 USD | ARS 362.00 0.43 USD | ARS 122.40B 144.68M USD | 87.37 | ARS 4.12 0.004 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 57.00K 1.6K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 5.14B 144.65M USD | 8.00 | THB 1.20 0.03 USD | ||
Security Federal
SFDL
US
|
$46.75 — |
-0.21
|
$144.61M — | $1.10K — | $46.75 — | $46.75 — | $144.61M — | 10.22 | $4.57 — | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.86 2.14 USD |
-1.17
|
€125.20M 144.53M USD | €600.00 692.6 USD | €1.86 2.15 USD | €1.87 2.16 USD | €125.20M 144.53M USD | 61.86 | €0.03 0.03 USD | ||
|
FFD Financial
FFDF
US
|
$49.75 — |
0
|
$144.52M — | $329.00 — | $49.75 — | $49.75 — | $144.52M — | 8.85 | $5.62 — |
|
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,110 2.35 USD |
-1.43
|
₩191B 144.47M USD | ₩97K 72.95 USD | ₩3,065 2.31 USD | ₩3,235 2.44 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
+3.52
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$4.54B 144.41M USD | NT$132.73K 4.22K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$4.54B 144.41M USD | 17.11 | NT$0.59 0.02 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €112.00 129.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥115K 708.49 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Asakuma Co.,Ltd
7678.T
JP
|
¥4,460 27.5 USD |
+6.95
|
¥23B 144.33M USD | ¥33K 205.33 USD | ¥4,310 26.58 USD | ¥4,550 28.06 USD | ¥23B 144.33M USD | 151.49 | ¥29 0.18 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,240 9.99 USD |
-6.7
|
₩191B 144.31M USD | ₩7K 5.42 USD | ₩13,010 9.82 USD | ₩13,290 10.03 USD | ₩191B 144.31M USD | 0 | ₩0 0 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,213 7.48 USD |
+0.25
|
¥23B 144.19M USD | ¥59K 365.04 USD | ¥1,207 7.44 USD | ¥1,249 7.7 USD | ¥23B 144.19M USD | 8.92 | ¥136 0.84 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.21 1.4 USD |
-6.2
|
€124.88M 144.15M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €124.88M 144.15M USD | 0 | -€0.29 -0.3 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€13.90 16.05 USD |
-1.07
|
€124.87M 144.14M USD | €50.00 57.72 USD | €13.90 16.05 USD | €14.05 16.22 USD | €124.87M 144.14M USD | 12.08 | €1.15 1.33 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.60 2.65 USD |
-0.72
|
NOK 1.50B 144.14M USD | NOK 300.00 28.78 USD | NOK 27.60 2.65 USD | NOK 27.60 2.65 USD | NOK 1.50B 144.14M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.94 1.09 USD |
-0.63
|
€124.85M 144.12M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €124.85M 144.12M USD | 8.54 | €0.11 0.13 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹378.35 4.58 USD |
-1.84
|
₹11.91B 144.07M USD | ₹226.97K 2.75K USD | ₹375.00 4.54 USD | ₹413.00 5 USD | ₹11.91B 144.07M USD | 72.61 | ₹5.21 0.06 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,830 8.17 USD |
+2.17
|
₩191B 144.01M USD | ₩15K 11.12 USD | ₩10,330 7.8 USD | ₩11,000 8.3 USD | ₩191B 144.01M USD | 0 | ₩0 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-1.32
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
0
|
¥23B 143.82M USD | ¥700 4.32 USD | ¥19,950 123.01 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$4.53B 143.8M USD | NT$19.10K 606.81 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$4.53B 143.8M USD | 47.69 | NT$0.52 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.11B 143.74M USD | THB 439.80K 12.37K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.11B 143.74M USD | 11.16 | THB 0.73 0.02 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+2.61
|
€124.38M 143.57M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.38M 143.57M USD | 7.85 | €0.01 0.01 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,180 5.42 USD |
-10.81
|
₩190B 143.57M USD | ₩2M 1.48K USD | ₩7,010 5.29 USD | ₩8,090 6.11 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,870 1.41 USD |
-6.73
|
₩190B 143.56M USD | ₩63K 47.79 USD | ₩1,825 1.38 USD | ₩1,895 1.43 USD | ₩190B 143.56M USD | 0 | ₩0 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.96 0.76 USD |
+1.7
|
₹11.86B 143.54M USD | ₹64.71K 782.86 USD | ₹61.84 0.75 USD | ₹63.73 0.77 USD | ₹11.86B 143.54M USD | 22.16 | ₹2.84 0.03 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.30 14.17 USD |
-0.88
|
CHF 114.42M 143.51M USD | CHF 1.97K 2.47K USD | CHF 11.00 13.8 USD | CHF 11.60 14.55 USD | CHF 114.42M 143.51M USD | 0 | -CHF 3.13 -3.9 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.60 21.47 USD |
0
|
€124.23M 143.4M USD | €39.25K 45.31K USD | €18.60 21.47 USD | €18.60 21.47 USD | €124.23M 143.4M USD | 10.81 | €1.72 1.99 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,220 4.7 USD |
-0.79
|
₩190B 143.35M USD | ₩145K 109.27 USD | ₩5,890 4.45 USD | ₩6,540 4.94 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,355 8.36 USD |
+3.28
|
¥23B 143.34M USD | ¥33K 203.48 USD | ¥1,316 8.11 USD | ¥1,359 8.38 USD | ¥23B 143.34M USD | 8.49 | ¥159 0.98 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,145 2.37 USD |
-3.97
|
₩190B 143.29M USD | ₩142K 107.3 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩190B 143.29M USD | 0 | ₩0 0 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,013 12.41 USD |
-6.28
|
¥23B 143.28M USD | ¥17K 107.29 USD | ¥2,002 12.34 USD | ¥2,051 12.65 USD | ¥23B 143.28M USD | 11.07 | ¥182 1.12 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 18.85 1.81 USD |
-18.04
|
NOK 1.49B 143.26M USD | NOK 451.14K 43.28K USD | NOK 15.00 1.44 USD | NOK 24.00 2.3 USD | NOK 1.49B 143.26M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.90 1.78 USD |
-1.76
|
NT$4.51B 143.26M USD | NT$88.08K 2.8K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$4.51B 143.26M USD | 6.35 | NT$8.79 0.28 USD | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
0
|
$143.23M — | $2.50K — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — |
|
|
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,923 11.86 USD |
-0.1
|
¥23B 143.18M USD | ¥1K 6.78 USD | ¥1,923 11.86 USD | ¥1,944 11.99 USD | ¥23B 143.18M USD | 8.36 | ¥230 1.42 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,890 14.26 USD |
-5.12
|
₩190B 143.07M USD | ₩47K 35.8 USD | ₩18,680 14.1 USD | ₩19,840 14.98 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.11
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
-3.42
|
₩189B 143.01M USD | ₩24K 18.18 USD | ₩2,930 2.21 USD | ₩3,015 2.28 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.49 8.65 USD |
-2.22
|
€123.77M 142.87M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.78 8.98 USD | €123.77M 142.87M USD | 0.63 | €11.81 13.63 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 5.07B 142.79M USD | THB 193.80K 5.45K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.37 | THB 2.37 0.07 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩24,850 18.76 USD |
-8.3
|
₩189B 142.63M USD | ₩61K 46.07 USD | ₩24,600 18.57 USD | ₩26,950 20.34 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,985 24.57 USD |
0
|
¥23B 142.6M USD | ¥109K 670.26 USD | ¥3,940 24.29 USD | ¥4,160 25.65 USD | ¥23B 142.6M USD | 13.22 | ¥301 1.86 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 5.07B 142.57M USD | THB 10.05M 282.85K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 5.07B 142.57M USD | 0 | -THB 0.14 -0.003 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
+0.84
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.45 -0.3 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.00 1.27 USD |
-0.2
|
₹11.78B 142.54M USD | ₹11.56K 139.8 USD | ₹104.28 1.26 USD | ₹107.49 1.3 USD | ₹11.78B 142.54M USD | 12.16 | ₹8.63 0.1 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,296 7.99 USD |
+1.97
|
¥23B 142.49M USD | ¥83K 510.56 USD | ¥1,291 7.96 USD | ¥1,324 8.16 USD | ¥23B 142.49M USD | 9.95 | ¥130 0.8 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.70 6.12 USD |
-0.79
|
SEK 1.46B 142.44M USD | SEK 22.17K 2.16K USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.90 9.12 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹45.18 0.55 USD |
+2.08
|
₹11.77B 142.34M USD | ₹32.32K 391.01 USD | ₹44.32 0.54 USD | ₹45.80 0.55 USD | ₹11.77B 142.34M USD | 225.90 | ₹0.20 0.002 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
0
|
€123.30M 142.33M USD | €4.09K 4.72K USD | €28.80 33.24 USD | €29.30 33.82 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.55 6.86 USD |
+0.65
|
NOK 1.48B 142.29M USD | NOK 17.83K 1.71K USD | NOK 70.40 6.75 USD | NOK 71.55 6.86 USD | NOK 1.48B 142.29M USD | 14.45 | NOK 4.95 0.47 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,275 26.36 USD |
-0.81
|
¥23B 142.28M USD | ¥4K 24.66 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥23B 142.28M USD | 4.42 | ¥966 5.96 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,162 13.33 USD |
0
|
¥23B 142.25M USD | ¥100K 616.61 USD | ¥2,153 13.28 USD | ¥2,360 14.55 USD | ¥23B 142.25M USD | 20.25 | ¥107 0.66 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥568 3.5 USD |
-5.49
|
¥23B 142.23M USD | ¥29K 176.35 USD | ¥562 3.47 USD | ¥569 3.51 USD | ¥23B 142.23M USD | 0 | -¥9 -0.05 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,337 14.41 USD |
+0.26
|
¥23B 142.19M USD | ¥20K 121.47 USD | ¥2,331 14.37 USD | ¥2,410 14.86 USD | ¥23B 142.19M USD | 14.42 | ¥162 1 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€21.10 24.36 USD |
+1.93
|
€123.17M 142.18M USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €123.17M 142.18M USD | 11.40 | €1.85 2.14 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
+3.97
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.55 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.31 -0.3 USD | ||
Magyar Bancorp
MGYR
US
|
$22.02 — |
-4.26
|
$142.15M — | $11.09K — | $21.75 — | $23.14 — | $142.15M — | 11.06 | $1.99 — |
|
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,086 6.7 USD |
-5.32
|
¥23B 142.09M USD | ¥32K 197.32 USD | ¥1,079 6.65 USD | ¥1,108 6.83 USD | ¥23B 142.09M USD | 16.10 | ¥67 0.42 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 26.70K 751.27 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.01 0.29 USD |
-1.48
|
₹11.74B 142.03M USD | ₹65.44K 791.7 USD | ₹23.95 0.29 USD | ₹24.98 0.3 USD | ₹11.74B 142.03M USD | 0 | -₹0.85 -0.01 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.00 0.29 USD |
-1.92
|
₹11.73B 141.97M USD | ₹90.23K 1.09K USD | ₹23.94 0.29 USD | ₹25.00 0.3 USD | ₹11.73B 141.97M USD | 0 | -₹0.85 -0.01 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.22T 141.91M USD | IDR 1.67M 106.64 USD | IDR 362.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.22T 141.91M USD | 9.56 | IDR 37.83 0.002 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥23B 141.84M USD | ¥8K 51.8 USD | ¥1,001 6.17 USD | ¥1,006 6.2 USD | ¥23B 141.84M USD | 17.12 | ¥59 0.36 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.74 0.85 USD |
-1.34
|
€122.79M 141.74M USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €122.79M 141.74M USD | 24.50 | €0.03 0.03 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,795 2.86 USD |
-6.07
|
₩188B 141.74M USD | ₩33K 25.09 USD | ₩3,790 2.86 USD | ₩3,910 2.95 USD | ₩188B 141.74M USD | 0 | ₩0 0 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥499 3.08 USD |
+0.81
|
¥23B 141.73M USD | ¥38K 231.85 USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥23B 141.73M USD | 10.73 | ¥46 0.29 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,778 10.96 USD |
-0.84
|
¥23B 141.66M USD | ¥3K 17.88 USD | ¥1,778 10.96 USD | ¥1,820 11.22 USD | ¥23B 141.66M USD | 8.31 | ¥214 1.32 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$84.20 2.68 USD |
-0.82
|
NT$4.46B 141.57M USD | NT$64.38K 2.05K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$4.46B 141.57M USD | 10.85 | NT$7.76 0.25 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
+12.7
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
SIG plc
QIG.F
DE
|
€0.11 0.12 USD |
+3.92
|
€122.51M 141.42M USD | €18.15K 20.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.51M 141.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩6,070 4.58 USD |
-3.34
|
₩187B 141.4M USD | ₩32K 23.97 USD | ₩5,900 4.45 USD | ₩6,340 4.79 USD | ₩187B 141.4M USD | 0 | ₩0 0 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.50 — |
0
|
$141.39M — | $100.00 — | $6.44 — | $6.44 — | $141.39M — | 2.45 | $2.65 — | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹565.25 6.84 USD |
+1.5
|
₹11.69B 141.38M USD | ₹25.75K 311.57 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.69B 141.38M USD | 26.57 | ₹21.27 0.26 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥483 2.98 USD |
-3.59
|
¥23B 141.34M USD | ¥15K 90.64 USD | ¥482 2.97 USD | ¥485 2.99 USD | ¥23B 141.34M USD | 16.56 | ¥29 0.18 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.18 0.47 USD |
+7.64
|
₹11.67B 141.2M USD | ₹2.12M 25.69K USD | ₹37.00 0.45 USD | ₹40.04 0.48 USD | ₹11.67B 141.2M USD | 0 | -₹0.50 -0.006 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹773.40 9.36 USD |
+0.74
|
₹11.67B 141.18M USD | ₹48.76K 589.89 USD | ₹723.35 8.75 USD | ₹799.00 9.67 USD | ₹11.67B 141.18M USD | 18.29 | ₹42.28 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
