Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+1.22
|
$537.6M 587.67M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $537.6M 587.67M USD | 38.15 | $0.13 0.14 USD | |
| Nichols plc NRV.SG | $14.4 15.74 USD |
-0.69
|
$537.05M 587.07M USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $537.05M 587.07M USD | 24.82 | $0.58 0.63 USD | |
| Nichols plc NRV.F | $14.4 15.74 USD |
-0.69
|
$537.05M 587.07M USD | $6 6.56 USD | $14.3 15.63 USD | $14.4 15.74 USD | $537.05M 587.07M USD | 24.82 | $0.58 0.63 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| OneSpan Inc. VDY.F | $14 15.3 USD |
-2.1
|
$536.84M 586.84M USD | $351 383.69 USD | $14 15.3 USD | $14 15.3 USD | $536.84M 586.84M USD | 10.60 | $1.32 1.44 USD | |
| Systemair AB (publ) 0HDK.L | $91.2 8.9 USD |
-0.87
|
$6.01B 586.8M USD | $5.16K 503.78 USD | $90.8 8.86 USD | $91.6 8.94 USD | $6.01B 586.8M USD | 34.87 | $2.62 0.26 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Vital Energy, Inc. 8LP1.F | $13.5 14.76 USD |
+0.75
|
$536.56M 586.53M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $536.56M 586.53M USD | 0 | -$3 -3.2 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.25 42.91 USD |
-2.36
|
$536.47M 586.43M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $536.47M 586.43M USD | 22.95 | $1.71 1.87 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,170 0.14 USD |
+1.88
|
$9.17T 586.16M USD | $32.88M 2.1K USD | $2,090 0.13 USD | $2,210 0.14 USD | $9.17T 586.16M USD | 22.19 | $97.77 0.006 USD | |
| Solum Co., Ltd. 248070.KS | $16,230 12.25 USD |
+0.19
|
$776.06B 585.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.06B 585.8M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $4.79K 3.17K USD | $33.5 22.17 USD | $33.54 22.2 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.2 1.6 USD |
+0.4
|
$18.42B 585.29M USD | $112.35K 3.57K USD | $49.85 1.58 USD | $50.5 1.6 USD | $18.42B 585.29M USD | 0 | -$2.58 -0.08 USD | |
| National Building and Marketing Co. 9510.SR | $182.6 48.71 USD |
0
|
$2.19B 584.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 584.55M USD | 48.56 | $3.76 1 USD | |
| Avanos Medical, Inc. 8HH.F | $11.4 12.46 USD |
-0.87
|
$534.66M 584.46M USD | $117 127.9 USD | $11.4 12.46 USD | $11.4 12.46 USD | $534.66M 584.46M USD | 0 | -$7.36 -8.04 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
+1.61
|
$534.57M 584.35M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $534.57M 584.35M USD | 9.72 | $2.59 2.83 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,420 236.22 USD |
-0.82
|
$5.98B 583.89M USD | $211 20.6 USD | $2,400 234.27 USD | $2,420 236.22 USD | $5.98B 583.89M USD | 16.10 | $150.3 14.67 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
-3.23
|
$534.13M 583.88M USD | $28 30.61 USD | $18 19.68 USD | $18.5 20.22 USD | $534.13M 583.88M USD | 0 | -$4.24 -4.6 USD | |
| JSE JSEJF | $5.81 — |
0
|
$583.81M — | $1 — | $6.86 — | $6.86 — | $583.81M — | 9.52 | $0.61 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$533.9M 583.63M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $533.9M 583.63M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,879 12.68 USD |
+0.37
|
$86.45B 583.57M USD | $63.9K 431.34 USD | $1,879 12.68 USD | $1,900 12.83 USD | $86.45B 583.57M USD | 15.73 | $119.43 0.81 USD | |
| Nirlon Limited NIRLON.BO | $535.2 6.48 USD |
-1.55
|
$48.23B 583.52M USD | $15.95K 192.92 USD | $535 6.47 USD | $546.95 6.62 USD | $48.23B 583.52M USD | 22.32 | $23.97 0.29 USD | |
| Nexus Industrial REIT J6D.F | $4.48 4.9 USD |
-2.97
|
$533.73M 583.44M USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.55 4.98 USD | $533.73M 583.44M USD | 0 | -$0.29 -0.3 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.2 16.62 USD |
-1.3
|
$533.7M 583.41M USD | $32 34.98 USD | $15.2 16.62 USD | $15.2 16.62 USD | $533.7M 583.41M USD | 0 | -$0.42 -0.4 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,985 3.01 USD |
-0.25
|
$772.8B 583.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.8B 583.34M USD | 0 | $0 0 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
-0.73
|
$20.72B 583.13M USD | $3.3M 92.76K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$533.19M 582.85M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $533.19M 582.85M USD | 37.25 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.9 10.82 USD |
-1.15
|
$533.17M 582.83M USD | $130 142.11 USD | $9.86 10.78 USD | $9.86 10.78 USD | $533.17M 582.83M USD | 23.57 | $0.42 0.46 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.8 29.3 USD |
-0.74
|
$533.07M 582.71M USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $533.07M 582.71M USD | 18.74 | $1.43 1.56 USD | |
| GDI Integrated Facility Services GDIFF | $24.42 — |
+12.9
|
$582.52M — | $200 — | $24.42 — | $24.42 — | $582.52M — | 21.23 | $1.15 — | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $2.03K 120.14 USD | $18.4 1.09 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $835 0.05 USD |
+1.21
|
$9.1T 581.78M USD | $34.17M 2.18K USD | $820 0.05 USD | $840 0.05 USD | $9.1T 581.78M USD | 6.52 | $128.04 0.008 USD | |
| JBCC Holdings Inc. 9889.T | $1,387 9.36 USD |
+0.36
|
$86.16B 581.59M USD | $177K 1.19K USD | $1,366 9.22 USD | $1,390 9.38 USD | $86.16B 581.59M USD | 22.65 | $61.22 0.41 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266.7 3.23 USD |
+0.98
|
$48.06B 581.5M USD | $9.91K 119.89 USD | $262 3.17 USD | $268.9 3.25 USD | $48.06B 581.5M USD | 29.69 | $8.98 0.11 USD | |
| Credit Corp Group Limited 2RC.F | $7.7 8.42 USD |
-3.14
|
$531.95M 581.49M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $531.95M 581.49M USD | 18.33 | $0.42 0.46 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,565 24.06 USD |
+0.85
|
$86.14B 581.45M USD | $24K 162.01 USD | $3,500 23.63 USD | $3,610 24.37 USD | $86.14B 581.45M USD | 9.93 | $358.8 2.42 USD | |
| Pareto Bank ASA 8PB.F | $6.8 7.43 USD |
+1.34
|
$531.69M 581.21M USD | $627 685.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $531.69M 581.21M USD | 9.44 | $0.72 0.79 USD | |
| Roland Corporation 7944.T | $3,285 22.17 USD |
0
|
$86.07B 581M USD | $103.7K 700 USD | $3,275 22.11 USD | $3,350 22.61 USD | $86.07B 581M USD | 13.31 | $246.7 1.67 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.98 1.01 USD |
-1
|
$2.29B 580.93M USD | $1.32K 336.27 USD | $3.98 1.01 USD | $4.04 1.03 USD | $2.29B 580.93M USD | 11.70 | $0.34 0.09 USD | |
| Shibuya Corporation 6340.T | $3,110 20.99 USD |
-0.16
|
$86.04B 580.81M USD | $22.7K 153.23 USD | $3,080 20.79 USD | $3,135 21.16 USD | $86.04B 580.81M USD | 7.93 | $391.87 2.65 USD | |
| TFF Group 0IH4.L | $24.5 26.78 USD |
+2.08
|
$531.16M 580.63M USD | $0 0 USD | $24.3 26.56 USD | $24.5 26.78 USD | $531.16M 580.63M USD | 23.80 | $1.03 1.12 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$580.59M — | $800 — | $32.85 — | $33.47 — | $580.59M — | 9.37 | $3.57 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$580.59M — | $1K — | $3.2 — | $3.2 — | $580.59M — | 8.88 | $0.36 — | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.24 3.22 USD |
+0.56
|
$47.98B 580.5M USD | $107.79K 1.3K USD | $260.69 3.15 USD | $269 3.25 USD | $47.98B 580.5M USD | 29.64 | $8.98 0.11 USD | |
| World Co., Ltd. 3612.T | $2,524 17.04 USD |
+0.44
|
$85.99B 580.48M USD | $80.4K 542.72 USD | $2,513 16.96 USD | $2,539 17.14 USD | $85.99B 580.48M USD | 12.58 | $200.54 1.35 USD | |
| PILLAR Corporation 6490.T | $3,685 24.87 USD |
-0.14
|
$85.98B 580.39M USD | $64.9K 438.09 USD | $3,675 24.81 USD | $3,740 25.25 USD | $85.98B 580.39M USD | 10.35 | $355.72 2.4 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,480 13.19 USD |
+1.33
|
$768.57B 580.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.57B 580.14M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.75 0.82 USD |
+0.4
|
$530.43M 579.83M USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $530.43M 579.83M USD | 7.54 | $0.1 0.11 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,800 30.04 USD |
-1.24
|
$767.96B 579.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.96B 579.69M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.96 5.42 USD |
0
|
$530.1M 579.47M USD | $214 233.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $530.1M 579.47M USD | 0 | -$1.25 -1.3 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
0
|
$530.05M 579.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $530.05M 579.42M USD | 7.02 | $1.83 2 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
-0.74
|
$20.58B 579.13M USD | $3.2M 90.04K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,376 16.04 USD |
+1.28
|
$85.78B 579.04M USD | $109.6K 739.83 USD | $2,346 15.84 USD | $2,395 16.17 USD | $85.78B 579.04M USD | 10.50 | $226.15 1.53 USD | |
| Kinnevik AB 0RGZ.IL | $95.1 9.28 USD |
-0.31
|
$5.93B 578.6M USD | $226 22.06 USD | $94.4 9.21 USD | $95.2 9.29 USD | $5.93B 578.6M USD | 0 | -$25.42 -2.4 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,305 22.31 USD |
+2.96
|
$85.66B 578.2M USD | $82.9K 559.6 USD | $3,235 21.84 USD | $3,340 22.55 USD | $85.66B 578.2M USD | 9.05 | $364.98 2.46 USD | |
| WashTec AG WSU.DE | $39.5 43.18 USD |
-1
|
$528.6M 577.83M USD | $850 929.16 USD | $39.5 43.18 USD | $40.1 43.83 USD | $528.6M 577.83M USD | 17.02 | $2.32 2.54 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-1.86
|
$528.54M 577.76M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $528.54M 577.76M USD | 19.38 | $1.63 1.78 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $364 0.02 USD |
+4.6
|
$9.04T 577.67M USD | $25.04M 1.6K USD | $356 0.02 USD | $370 0.02 USD | $9.04T 577.67M USD | 22.06 | $16.5 0.001 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
0
|
$528.36M 577.57M USD | $375 409.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $528.36M 577.57M USD | 14.34 | $0.69 0.75 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.8 29.3 USD |
-1.2
|
$528.29M 577.49M USD | $100 109.31 USD | $26.8 29.3 USD | $27.05 29.57 USD | $528.29M 577.49M USD | 5.30 | $5.05 5.52 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,882 19.45 USD |
+0.56
|
$85.55B 577.47M USD | $4.2K 28.35 USD | $2,859 19.3 USD | $2,882 19.45 USD | $85.55B 577.47M USD | 15.61 | $184.57 1.25 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
+0.78
|
$528.08M 577.26M USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $528.08M 577.26M USD | 8.11 | $1.59 1.74 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,751.4 21.19 USD |
-1.91
|
$47.71B 577.21M USD | $114K 1.38K USD | $1,729.9 20.93 USD | $1,831.2 22.15 USD | $47.71B 577.21M USD | 92.51 | $18.93 0.23 USD | |
| ProCredit Holding AG 0RL9.L | $10.45 11.42 USD |
-1.88
|
$528.02M 577.2M USD | $8.58K 9.38K USD | $10.45 11.42 USD | $10.5 11.48 USD | $528.02M 577.2M USD | 9.84 | $1.06 1.16 USD | |
| BioDelivery Sciences BDSI | $5.59 — |
0
|
$577.05M — | $0 — | $0 — | $0 — | $577.05M — | 0 | $0 — | |
| Boozt AB (publ) BOK.F | $8.17 8.93 USD |
+0.43
|
$527.63M 576.77M USD | $230 251.42 USD | $8.17 8.93 USD | $8.17 8.93 USD | $527.63M 576.77M USD | 17.76 | $0.46 0.5 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,752.7 21.2 USD |
-2.02
|
$47.66B 576.58M USD | $7.15K 86.55 USD | $1,731 20.94 USD | $1,835.95 22.21 USD | $47.66B 576.58M USD | 92.44 | $18.96 0.23 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | $87.1 57.65 USD |
-4.7
|
$871M 576.48M USD | $19.18K 12.69K USD | $87 57.58 USD | $91.34 60.45 USD | $871M 576.48M USD | 82.63 | $1.05 0.7 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
-2.84
|
$527.33M 576.44M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $527.33M 576.44M USD | 11.46 | $2.39 2.61 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,300 19.85 USD |
+3.34
|
$763.57B 576.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.57B 576.37M USD | 0 | $0 0 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,960 26.73 USD |
-0.88
|
$85.38B 576.32M USD | $66.5K 448.89 USD | $3,955 26.7 USD | $4,020 27.14 USD | $85.38B 576.32M USD | 58.30 | $67.92 0.46 USD | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
+7.61
|
$527.1M 576.19M USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $527.1M 576.19M USD | 0 | -$33.32 -36.4 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.5 32.25 USD |
+1.2
|
$527.07M 576.16M USD | $110 120.24 USD | $29.5 32.25 USD | $29.5 32.25 USD | $527.07M 576.16M USD | 9.39 | $3.14 3.43 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.15 13.28 USD |
-1.22
|
$527.05M 576.13M USD | $460 502.84 USD | $12.15 13.28 USD | $12.2 13.34 USD | $527.05M 576.13M USD | 13.05 | $0.93 1.02 USD | |
| Trican Well Service Ltd. TWZ.F | $2.74 3 USD |
-0.72
|
$526.7M 575.76M USD | $1.79K 1.96K USD | $2.74 3 USD | $2.76 3.02 USD | $526.7M 575.76M USD | 8.30 | $0.33 0.36 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$526.7M 575.75M USD | $1.18K 1.29K USD | $4.6 5.03 USD | $4.6 5.03 USD | $526.7M 575.75M USD | 17.69 | $0.26 0.28 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $100 — | $3.43 — | $3.43 — | $575.71M — | 0 | -$0.34 — | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
-2.2
|
$20.46B 575.7M USD | $427.9K 12.04K USD | $22.2 0.62 USD | $22.7 0.64 USD | $20.46B 575.7M USD | 8.50 | $2.61 0.07 USD | |
| Nexity SA NQ9.F | $9.43 10.3 USD |
-4.46
|
$526.63M 575.68M USD | $550 601.22 USD | $9.43 10.3 USD | $9.43 10.3 USD | $526.63M 575.68M USD | 0 | -$1.12 -1.2 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Hamborner REIT AG HAB2.VI | $6.43 7.03 USD |
+1.42
|
$526.34M 575.36M USD | $0 0 USD | $6.36 6.95 USD | $6.44 7.04 USD | $526.34M 575.36M USD | 37.82 | $0.17 0.19 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
0
|
$9T 575.36M USD | $85.49M 5.46K USD | $515 0.03 USD | $535 0.03 USD | $9T 575.36M USD | 10.88 | $48.25 0.003 USD | |
| TAKKT AG TTK.VI | $8.19 8.95 USD |
+1.36
|
$526.31M 575.33M USD | $0 0 USD | $8.02 8.77 USD | $8.19 8.95 USD | $526.31M 575.33M USD | 0 | -$0.7 -0.7 USD | |
| uniQure N.V. 0EE0.L | $15 — |
-2.44
|
$575.2M — | $3.77K — | $14.94 — | $15.99 — | $575.2M — | 2.17 | $6.89 — | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.81
|
$526.02M 575.02M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $526.02M 575.02M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$574.95M — | $18.1K — | $1.69 — | $1.69 — | $574.95M — | 12.34 | $0.06 — | |
| WashTec AG WSU.F | $39.3 42.96 USD |
-0.76
|
$525.92M 574.91M USD | $352 384.78 USD | $39.3 42.96 USD | $40 43.73 USD | $525.92M 574.91M USD | 16.93 | $2.32 2.54 USD | |
| WashTec AG WSU.VI | $39.3 42.96 USD |
-2
|
$525.92M 574.91M USD | $0 0 USD | $39.3 42.96 USD | $40.1 43.83 USD | $525.92M 574.91M USD | 16.93 | $2.32 2.54 USD | |
| Community Health Systems, Inc. CG5.F | $3.64 3.98 USD |
0
|
$525.9M 574.88M USD | $6K 6.56K USD | $3.64 3.98 USD | $3.64 3.98 USD | $525.9M 574.88M USD | 0 | -$3.28 -3.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||