Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
+0.94
|
€126.60M 146.14M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.60M 146.14M USD | 14.26 | €0.03 0.03 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 675.00 0.04 USD |
-2.17
|
IDR 2.29T 146.14M USD | IDR 164.10K 10.49 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.29T 146.14M USD | 78.76 | IDR 8.57 0.0005 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$33.38 24.77 USD |
+1.24
|
CA$196.82M 146.05M USD | CA$1.92K 1.43K USD | CA$33.19 24.63 USD | CA$33.38 24.77 USD | CA$196.82M 146.05M USD | 10.33 | CA$3.23 2.4 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.87 2.16 USD |
-0.21
|
€126.42M 145.93M USD | €600.00 692.6 USD | €1.87 2.16 USD | €1.87 2.16 USD | €126.42M 145.93M USD | 62.46 | €0.03 0.03 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,688 10.41 USD |
+4.39
|
¥24B 145.9M USD | ¥37K 226.3 USD | ¥1,650 10.17 USD | ¥1,706 10.52 USD | ¥24B 145.9M USD | 12.66 | ¥133 0.82 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
Hawesko Holding SE
HAW.F
DE
|
€14.05 16.22 USD |
0
|
€126.22M 145.7M USD | €50.00 57.72 USD | €14.05 16.22 USD | €14.05 16.22 USD | €126.22M 145.7M USD | 12.21 | €1.15 1.33 USD | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$76.30 2.42 USD |
-1.8
|
NT$4.58B 145.61M USD | NT$64.58K 2.05K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$4.58B 145.61M USD | 10.67 | NT$7.15 0.23 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 2.28T 145.59M USD | IDR 161.20K 10.3 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 2.28T 145.59M USD | 2.04 | IDR 273.37 0.02 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,235 7.62 USD |
+3
|
¥24B 145.54M USD | ¥74K 453.21 USD | ¥1,210 7.46 USD | ¥1,235 7.62 USD | ¥24B 145.54M USD | 19.73 | ¥63 0.39 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.30 0.35 USD |
-5.02
|
€126.04M 145.49M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €126.04M 145.49M USD | 0 | -€0.02 -0.02 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
+1.05
|
€126.03M 145.48M USD | €238.00 274.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹70.46 0.85 USD |
+5.37
|
₹12.02B 145.47M USD | ₹333.31K 4.03K USD | ₹67.01 0.81 USD | ₹72.00 0.87 USD | ₹12.02B 145.47M USD | 13.17 | ₹5.35 0.06 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
Rasa Corporation
3023.T
JP
|
¥2,213 13.65 USD |
+2.55
|
¥24B 145.43M USD | ¥51K 315.09 USD | ¥2,180 13.44 USD | ¥2,243 13.83 USD | ¥24B 145.43M USD | 10.05 | ¥220 1.36 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹70.43 0.85 USD |
+5.23
|
₹12.02B 145.41M USD | ₹1.58M 19.07K USD | ₹67.00 0.81 USD | ₹72.65 0.88 USD | ₹12.02B 145.41M USD | 13.16 | ₹5.35 0.06 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.99 1.14 USD |
+10.8
|
€125.97M 145.41M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.99 1.14 USD | €125.97M 145.41M USD | 0 | -€0.03 -0.03 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,460 15.17 USD |
+0.7
|
¥24B 145.36M USD | ¥42K 260.21 USD | ¥2,440 15.05 USD | ¥2,475 15.26 USD | ¥24B 145.36M USD | 34.65 | ¥71 0.44 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,450 8.94 USD |
-0.21
|
¥24B 145.31M USD | ¥12K 72.14 USD | ¥1,441 8.89 USD | ¥1,516 9.35 USD | ¥24B 145.31M USD | 19.54 | ¥74 0.46 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.71 0.81 USD |
-2.08
|
€125.87M 145.3M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €125.87M 145.3M USD | 0 | -€0.11 -0.1 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,723 10.62 USD |
-2.38
|
¥24B 145.19M USD | ¥112K 687.52 USD | ¥1,696 10.46 USD | ¥1,813 11.18 USD | ¥24B 145.19M USD | 8.14 | ¥212 1.3 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
0
|
NOK 1.51B 145.18M USD | NOK 204.00 19.57 USD | NOK 27.80 2.67 USD | NOK 28.20 2.71 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
+1.8
|
€125.77M 145.18M USD | €2.31K 2.67K USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,400 5.59 USD |
-2.37
|
₩192B 145.16M USD | ₩42K 32.06 USD | ₩7,340 5.54 USD | ₩7,590 5.73 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,850 21.78 USD |
-5.41
|
₩192B 145.11M USD | ₩39K 29.51 USD | ₩28,250 21.32 USD | ₩30,900 23.32 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 361.00 0.43 USD |
+1.55
|
ARS 122.74B 145.08M USD | ARS 34.49K 40.77 USD | ARS 346.00 0.41 USD | ARS 364.00 0.43 USD | ARS 122.74B 145.08M USD | 87.62 | ARS 4.12 0.004 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹380.90 4.61 USD |
-1.26
|
₹11.99B 145.05M USD | ₹6.75K 81.66 USD | ₹376.55 4.56 USD | ₹411.00 4.97 USD | ₹11.99B 145.05M USD | 73.10 | ₹5.21 0.06 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,930 3.72 USD |
-1.79
|
₩192B 144.87M USD | ₩135K 101.9 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩192B 144.87M USD | 0 | ₩0 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹416.65 5.04 USD |
-5.09
|
₹11.97B 144.81M USD | ₹16.94K 204.98 USD | ₹405.15 4.9 USD | ₹455.35 5.51 USD | ₹11.97B 144.81M USD | 20.10 | ₹20.72 0.25 USD | ||
|
Security Federal
SFDL
US
|
$46.80 — |
-0.11
|
$144.76M — | $950.00 — | $46.80 — | $49.00 — | $144.76M — | 10.24 | $4.57 — | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 112.00 0.0071 USD |
+5.66
|
IDR 2.27T 144.74M USD | IDR 875.10K 55.92 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 2.27T 144.74M USD | 0 | -IDR 24.60 -0.001 USD | ||
Hardide plc
9V0.F
DE
|
€1.59 1.84 USD |
-0.62
|
€125.35M 144.7M USD | €3.55K 4.09K USD | €1.59 1.84 USD | €1.59 1.84 USD | €125.35M 144.7M USD | 79.50 | €0.02 0.02 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 5.14B 144.65M USD | THB 57.00K 1.6K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 5.14B 144.65M USD | 8.06 | THB 1.19 0.03 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.43 12.93 USD |
+1.87
|
CA$194.90M 144.63M USD | CA$7.33K 5.44K USD | CA$17.18 12.75 USD | CA$18.50 13.73 USD | CA$194.90M 144.63M USD | 0 | -CA$10.39 -7.7 USD | ||
Severfield plc
0L3.F
DE
|
€0.42 0.49 USD |
+3.41
|
€125.20M 144.52M USD | €600.00 692.6 USD | €0.42 0.49 USD | €0.42 0.49 USD | €125.20M 144.52M USD | 0 | -€0.14 -0.1 USD | ||
|
FFD Financial
FFDF
US
|
$49.75 — |
0
|
$144.52M — | $329.00 — | $49.75 — | $49.75 — | $144.52M — | 8.85 | $5.62 — |
|
|
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,270 4.73 USD |
+8.1
|
₩191B 144.5M USD | ₩1M 879.04 USD | ₩6,080 4.59 USD | ₩7,080 5.34 USD | ₩191B 144.5M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,110 2.35 USD |
-1.43
|
₩191B 144.47M USD | ₩97K 72.95 USD | ₩3,065 2.31 USD | ₩3,235 2.44 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
+3.52
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.60 3 USD |
-2.99
|
€125.13M 144.44M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €125.13M 144.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$4.54B 144.41M USD | NT$132.73K 4.22K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$4.54B 144.41M USD | 17.11 | NT$0.59 0.02 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.02 28.88 USD |
+0.16
|
€125.10M 144.41M USD | €400.00 461.73 USD | €25.02 28.88 USD | €25.02 28.88 USD | €125.10M 144.41M USD | 0 | -€0.95 -1.09 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 19.00 1.82 USD |
-17.39
|
NOK 1.51B 144.4M USD | NOK 376.40K 36.11K USD | NOK 15.00 1.44 USD | NOK 24.00 2.3 USD | NOK 1.51B 144.4M USD | 0 | -NOK 2.71 -0.2 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥115K 708.49 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,460 27.5 USD |
+6.95
|
¥23B 144.33M USD | ¥33K 205.33 USD | ¥4,310 26.58 USD | ¥4,550 28.06 USD | ¥23B 144.33M USD | 162.06 | ¥28 0.17 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,213 7.48 USD |
+0.25
|
¥23B 144.19M USD | ¥59K 365.04 USD | ¥1,207 7.44 USD | ¥1,249 7.7 USD | ¥23B 144.19M USD | 8.95 | ¥136 0.84 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.21 1.4 USD |
-6.2
|
€124.88M 144.15M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €124.88M 144.15M USD | 0 | -€0.29 -0.3 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 910.00 133.43 USD |
-0.66
|
DKK 982.80M 144.1M USD | DKK 139.00 20.38 USD | DKK 902.00 132.25 USD | DKK 916.00 134.3 USD | DKK 982.80M 144.1M USD | 2.10 | DKK 431.30 63.24 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹378.35 4.58 USD |
-1.84
|
₹11.91B 144.07M USD | ₹226.97K 2.75K USD | ₹375.00 4.54 USD | ₹413.00 5 USD | ₹11.91B 144.07M USD | 72.61 | ₹5.21 0.06 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,830 8.17 USD |
+2.17
|
₩191B 144.01M USD | ₩15K 11.12 USD | ₩10,330 7.8 USD | ₩11,000 8.3 USD | ₩191B 144.01M USD | 0 | ₩0 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-1.32
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
0
|
¥23B 143.82M USD | ¥700 4.32 USD | ¥19,950 123.01 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
+1.04
|
€124.59M 143.82M USD | €1.20K 1.38K USD | €28.90 33.36 USD | €29.30 33.82 USD | €124.59M 143.82M USD | 2.57 | €11.31 13.06 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥355 2.19 USD |
+1.43
|
¥23B 143.81M USD | ¥334K 2.06K USD | ¥353 2.18 USD | ¥363 2.24 USD | ¥23B 143.81M USD | 28.93 | ¥12 0.08 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$4.53B 143.8M USD | NT$19.10K 606.81 USD | NT$24.05 0.76 USD | NT$24.80 0.79 USD | NT$4.53B 143.8M USD | 47.69 | NT$0.52 0.02 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,120 6.88 USD |
+0.44
|
₩190B 143.79M USD | ₩79K 59.74 USD | ₩9,030 6.82 USD | ₩9,460 7.14 USD | ₩190B 143.79M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,605 2.72 USD |
-9.88
|
₩190B 143.75M USD | ₩742K 559.86 USD | ₩3,555 2.68 USD | ₩3,965 2.99 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.11B 143.74M USD | THB 439.80K 12.37K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.11B 143.74M USD | 11.16 | THB 0.73 0.02 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.53 8.69 USD |
-1.7
|
€124.43M 143.64M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.53 8.69 USD | €124.43M 143.64M USD | 0.63 | €11.81 13.63 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥698 4.3 USD |
+2.5
|
¥23B 143.57M USD | ¥135K 831.2 USD | ¥685 4.22 USD | ¥700 4.32 USD | ¥23B 143.57M USD | 8.43 | ¥83 0.51 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+2.61
|
€124.38M 143.57M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.38M 143.57M USD | 7.85 | €0.01 0.01 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩7,180 5.42 USD |
-10.81
|
₩190B 143.57M USD | ₩2M 1.47K USD | ₩7,010 5.29 USD | ₩8,090 6.11 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.96 0.76 USD |
+1.7
|
₹11.86B 143.54M USD | ₹64.71K 782.86 USD | ₹61.84 0.75 USD | ₹63.73 0.77 USD | ₹11.86B 143.54M USD | 22.16 | ₹2.84 0.03 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.60 21.47 USD |
0
|
€124.23M 143.4M USD | €17.25K 19.91K USD | €18.60 21.47 USD | €18.60 21.47 USD | €124.23M 143.4M USD | 10.81 | €1.72 1.99 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,090.00 47.03 USD |
0
|
CZK 3.32B 143.39M USD | CZK 1.00 0.04 USD | CZK 1,090.00 47.03 USD | CZK 1,090.00 47.03 USD | CZK 3.32B 143.39M USD | 8.81 | CZK 123.71 5.34 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,380 2.55 USD |
-2.45
|
₩190B 143.36M USD | ₩430K 324.8 USD | ₩3,345 2.52 USD | ₩3,855 2.91 USD | ₩190B 143.36M USD | 0 | ₩0 0 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,355 8.36 USD |
+3.28
|
¥23B 143.34M USD | ¥33K 203.48 USD | ¥1,316 8.11 USD | ¥1,359 8.38 USD | ¥23B 143.34M USD | 8.77 | ¥154 0.95 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Capral Limited
CBZ.F
DE
|
€7.90 9.12 USD |
+2.6
|
€124.13M 143.29M USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.90 9.12 USD | €124.13M 143.29M USD | 6.32 | €1.25 1.44 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩3,145 2.37 USD |
-3.97
|
₩190B 143.29M USD | ₩142K 107.3 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩190B 143.29M USD | 0 | ₩0 0 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.90 1.78 USD |
-1.76
|
NT$4.51B 143.26M USD | NT$88.08K 2.8K USD | NT$54.80 1.74 USD | NT$56.90 1.81 USD | NT$4.51B 143.26M USD | 6.24 | NT$8.95 0.28 USD | ||
Cannara Biotech
LOVFF
US
|
$1.45 — |
0
|
$143.23M — | $2.50K — | $1.45 — | $1.45 — | $143.23M — | 18.12 | $0.08 — |
|
|
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,923 11.86 USD |
-0.1
|
¥23B 143.18M USD | ¥1K 6.78 USD | ¥1,923 11.86 USD | ¥1,944 11.99 USD | ¥23B 143.18M USD | 8.36 | ¥230 1.42 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.99 3.45 USD |
-4.84
|
€123.95M 143.09M USD | €5.00 5.77 USD | €2.99 3.45 USD | €2.99 3.45 USD | €123.95M 143.09M USD | 6.79 | €0.44 0.51 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,890 14.26 USD |
-5.12
|
₩190B 143.07M USD | ₩47K 35.4 USD | ₩18,680 14.1 USD | ₩19,840 14.98 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
+0.11
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.90 6.14 USD |
-0.47
|
SEK 1.46B 142.89M USD | SEK 4.86K 474.1 USD | SEK 62.50 6.1 USD | SEK 64.90 6.34 USD | SEK 1.46B 142.89M USD | 0 | -SEK 0.22 -0.02 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.10 0.42 USD |
+4.14
|
THB 5.07B 142.79M USD | THB 193.80K 5.45K USD | THB 14.60 0.41 USD | THB 15.20 0.43 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩24,850 18.76 USD |
-8.3
|
₩189B 142.63M USD | ₩60K 45.63 USD | ₩24,600 18.57 USD | ₩26,950 20.34 USD | ₩189B 142.63M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩9,250 6.98 USD |
-7.96
|
₩189B 142.62M USD | ₩45K 34.29 USD | ₩9,250 6.98 USD | ₩10,010 7.56 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,985 24.57 USD |
-2.57
|
¥23B 142.6M USD | ¥109K 670.26 USD | ¥3,940 24.29 USD | ¥4,160 25.65 USD | ¥23B 142.6M USD | 12.88 | ¥309 1.91 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 5.07B 142.57M USD | THB 10.05M 282.85K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 5.07B 142.57M USD | 0 | -THB 0.14 -0.003 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
+0.84
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.45 -0.3 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹105.00 1.27 USD |
-0.2
|
₹11.78B 142.54M USD | ₹11.56K 139.8 USD | ₹104.28 1.26 USD | ₹107.49 1.3 USD | ₹11.78B 142.54M USD | 12.16 | ₹8.63 0.1 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,296 7.99 USD |
+1.97
|
¥23B 142.49M USD | ¥83K 510.56 USD | ¥1,291 7.96 USD | ¥1,324 8.16 USD | ¥23B 142.49M USD | 9.95 | ¥130 0.8 USD | ||
Evervie Health Limited
PVP.BO
IN
|
₹45.18 0.55 USD |
+2.08
|
₹11.77B 142.34M USD | ₹32.32K 391.01 USD | ₹44.32 0.54 USD | ₹45.80 0.55 USD | ₹11.77B 142.34M USD | 225.90 | ₹0.20 0.002 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-1.39
|
€123.29M 142.32M USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.83 | €0.24 0.28 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.16 4.8 USD |
-3.31
|
€123.28M 142.31M USD | €1.20K 1.39K USD | €4.16 4.8 USD | €4.16 4.8 USD | €123.28M 142.31M USD | 3.78 | €1.10 1.27 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,275 26.36 USD |
-0.81
|
¥23B 142.28M USD | ¥4K 24.66 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥23B 142.28M USD | 4.38 | ¥974 6.01 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,162 13.33 USD |
-5.92
|
¥23B 142.25M USD | ¥100K 616.61 USD | ¥2,153 13.28 USD | ¥2,360 14.55 USD | ¥23B 142.25M USD | 19.05 | ¥113 0.7 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,337 14.41 USD |
+0.26
|
¥23B 142.19M USD | ¥20K 121.47 USD | ¥2,331 14.37 USD | ¥2,410 14.86 USD | ¥23B 142.19M USD | 14.42 | ¥162 1 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€21.10 24.36 USD |
+1.93
|
€123.17M 142.18M USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €123.17M 142.18M USD | 11.40 | €1.85 2.14 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 78.40 19.93 USD |
-5.21
|
PLN 559.23M 142.14M USD | PLN 41.91K 10.65K USD | PLN 77.20 19.62 USD | PLN 82.00 20.84 USD | PLN 559.23M 142.14M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 26.70K 751.27 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
