Página de resultados 435 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adagene Inc.
978.F
DE
|
€1.85 2.14 USD |
-10.19
|
€124.22M 143.39M USD | €200.00 230.87 USD | €1.74 2.01 USD | €1.85 2.14 USD | €124.22M 143.39M USD | 0 | -€0.32 -0.3 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.86 3.3 USD |
-3.38
|
€124.16M 143.32M USD | €10.00 11.54 USD | €2.72 3.14 USD | €2.86 3.3 USD | €124.16M 143.32M USD | 11.91 | €0.24 0.28 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 31.50 3.07 USD |
+4.06
|
SEK 1.47B 143.18M USD | SEK 13.00K 1.27K USD | SEK 30.10 2.94 USD | SEK 31.50 3.07 USD | SEK 1.47B 143.18M USD | 4.00 | SEK 7.86 0.77 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.72 24.28 USD |
-2.62
|
CA$192.92M 143.16M USD | CA$272.00 201.84 USD | CA$32.72 24.28 USD | CA$32.72 24.28 USD | CA$192.92M 143.16M USD | 9.85 | CA$3.32 2.46 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,900 12.76 USD |
-6.53
|
₩190B 143.16M USD | ₩18K 13.36 USD | ₩16,900 12.76 USD | ₩17,790 13.43 USD | ₩190B 143.16M USD | 0 | ₩0 0 USD | ||
Ceres Inc.
3696.T
JP
|
¥2,011 12.4 USD |
-6.38
|
¥23B 143.13M USD | ¥163K 1.01K USD | ¥2,000 12.33 USD | ¥2,057 12.68 USD | ¥23B 143.13M USD | 11.29 | ¥178 1.1 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥648 4 USD |
-4.28
|
¥23B 143.08M USD | ¥530K 3.27K USD | ¥627 3.87 USD | ¥653 4.03 USD | ¥23B 143.08M USD | 27.79 | ¥23 0.14 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.34 5.01 USD |
-1.81
|
€123.92M 143.05M USD | €111.00 128.13 USD | €4.06 4.69 USD | €4.34 5.01 USD | €123.92M 143.05M USD | 0 | -€3.76 -4.3 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.77 7.81 USD |
+6.45
|
€123.92M 143.04M USD | €150.00 173.15 USD | €6.41 7.4 USD | €6.77 7.81 USD | €123.92M 143.04M USD | 0 | -€0.53 -0.6 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹62.73 0.76 USD |
-0.37
|
₹11.82B 143.02M USD | ₹36.74K 444.43 USD | ₹61.60 0.75 USD | ₹63.35 0.77 USD | ₹11.82B 143.02M USD | 22.08 | ₹2.84 0.03 USD | ||
Roadside Real Estate plc
3WY.F
DE
|
€0.70 0.8 USD |
+4.51
|
€123.89M 143.01M USD | €120.00 138.52 USD | €0.70 0.8 USD | €0.70 0.8 USD | €123.89M 143.01M USD | 0 | -€0.04 -0.04 USD | ||
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩14,600 11.02 USD |
-6.41
|
₩189B 143M USD | ₩115K 86.84 USD | ₩13,880 10.48 USD | ₩15,280 11.53 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$4.50B 142.98M USD | NT$177.75K 5.65K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.50B 142.98M USD | 16.94 | NT$0.59 0.02 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-0.67
|
€123.85M 142.97M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €123.85M 142.97M USD | 4.93 | €0.06 0.07 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,473 9.08 USD |
-3.09
|
¥23B 142.96M USD | ¥50K 307.07 USD | ¥1,467 9.05 USD | ¥1,500 9.25 USD | ¥23B 142.96M USD | 15.13 | ¥97 0.6 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $15.00K — | $0.07 — | $0.07 — | $142.96M — | 0 | -$0.01 — |
|
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,120 4.62 USD |
-6.71
|
₩189B 142.82M USD | ₩655K 494.18 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-2.59
|
¥23B 142.8M USD | ¥114K 703.56 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥23B 142.8M USD | 17.40 | ¥28 0.17 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-2.34
|
€123.65M 142.73M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.65M 142.73M USD | 13.93 | €0.03 0.03 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.50 21.36 USD |
-0.54
|
€123.56M 142.63M USD | €2.74K 3.16K USD | €18.50 21.36 USD | €18.50 21.36 USD | €123.56M 142.63M USD | 10.75 | €1.72 1.99 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$61.90 1.97 USD |
-2.52
|
NT$4.49B 142.6M USD | NT$169.66K 5.39K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.49B 142.6M USD | 12.84 | NT$4.82 0.15 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$90.90 2.89 USD |
-3.09
|
NT$4.48B 142.51M USD | NT$234.17K 7.44K USD | NT$90.00 2.86 USD | NT$92.10 2.93 USD | NT$4.48B 142.51M USD | 7.93 | NT$11.45 0.36 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,815 2.88 USD |
-5.57
|
₩189B 142.48M USD | ₩448K 337.99 USD | ₩3,760 2.84 USD | ₩3,910 2.95 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
-3.15
|
₩189B 142.47M USD | ₩49K 37.06 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.95 1.79 USD |
+1.79
|
₹11.77B 142.43M USD | ₹94.74K 1.15K USD | ₹139.85 1.69 USD | ₹149.20 1.81 USD | ₹11.77B 142.43M USD | 125.38 | ₹1.18 0.01 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,260 5.48 USD |
-1.89
|
₩189B 142.41M USD | ₩46K 34.73 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩189B 142.41M USD | 0 | ₩0 0 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 5.06B 142.39M USD | THB 449.90K 12.66K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
0
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.85 9.06 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.97 3.43 USD |
+4.5
|
€123.29M 142.32M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.97 3.43 USD | €123.29M 142.32M USD | 6.75 | €0.44 0.51 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-3.91
|
₩188B 142.29M USD | ₩413K 312.11 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,915 1.45 USD |
+1
|
₩188B 142.28M USD | ₩59K 44.79 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.49 6.86 USD |
-0.08
|
NOK 1.48B 142.17M USD | NOK 35.40K 3.4K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.48B 142.17M USD | 14.44 | NOK 4.95 0.47 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,780.25 21.54 USD |
+0.86
|
₹11.75B 142.15M USD | ₹554.00 6.7 USD | ₹1,750.00 21.17 USD | ₹1,786.80 21.62 USD | ₹11.75B 142.15M USD | 10.26 | ₹173.40 2.1 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.71 1.27 USD |
-0.28
|
₹11.75B 142.15M USD | ₹10.87K 131.53 USD | ₹102.33 1.24 USD | ₹105.25 1.27 USD | ₹11.75B 142.15M USD | 12.13 | ₹8.63 0.1 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,909 11.77 USD |
-0.73
|
¥23B 142.14M USD | ¥9K 54.88 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥23B 142.14M USD | 8.30 | ¥230 1.42 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,910 4.46 USD |
-4.06
|
₩188B 142.08M USD | ₩61K 46.34 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩188B 142.08M USD | 0 | ₩0 0 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 75.60K 2.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$4.47B 141.99M USD | NT$77.82K 2.47K USD | NT$70.00 2.22 USD | NT$74.80 2.38 USD | NT$4.47B 141.99M USD | 10.40 | NT$7.15 0.23 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.50 6.1 USD |
-0.32
|
SEK 1.45B 141.99M USD | SEK 25.24K 2.46K USD | SEK 61.10 5.96 USD | SEK 65.00 6.34 USD | SEK 1.45B 141.99M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 644.40K 18.13K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.22T 141.91M USD | IDR 1.30M 82.87 USD | IDR 358.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.22T 141.91M USD | 9.56 | IDR 37.83 0.002 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.77 2.04 USD |
-2.75
|
€122.93M 141.9M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.77 2.04 USD | €122.93M 141.9M USD | 0 | -€0.85 -0.9 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-0.35
|
€122.88M 141.84M USD | €1.37K 1.58K USD | €28.20 32.55 USD | €29.10 33.59 USD | €122.88M 141.84M USD | 2.53 | €11.31 13.06 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,353 14.51 USD |
-3.96
|
¥23B 141.79M USD | ¥12K 71.53 USD | ¥2,260 13.94 USD | ¥2,400 14.8 USD | ¥23B 141.79M USD | 7.06 | ¥333 2.05 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$111.50 3.54 USD |
-3.04
|
NT$4.46B 141.78M USD | NT$71.18K 2.26K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$4.46B 141.78M USD | 30.88 | NT$3.61 0.11 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.00 25.4 USD |
-2.22
|
€122.79M 141.74M USD | €789.00 910.77 USD | €22.00 25.4 USD | €22.20 25.63 USD | €122.79M 141.74M USD | 26.50 | €0.83 0.96 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,518 9.36 USD |
-3.19
|
¥23B 141.69M USD | ¥133K 821.33 USD | ¥1,468 9.05 USD | ¥1,527 9.42 USD | ¥23B 141.69M USD | 27.51 | ¥55 0.34 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 545.00 0.03 USD |
-2.68
|
IDR 2.22T 141.69M USD | IDR 87.90K 5.62 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.22T 141.69M USD | 1.99 | IDR 273.37 0.02 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,650 8.04 USD |
-1.66
|
₩188B 141.62M USD | ₩14K 10.55 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩188B 141.62M USD | 0 | ₩0 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥809 4.99 USD |
-9.61
|
¥23B 141.62M USD | ¥677K 4.18K USD | ¥777 4.79 USD | ¥850 5.24 USD | ¥23B 141.62M USD | 0 | -¥169 -1.04 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,155 13.29 USD |
-2.62
|
¥23B 141.62M USD | ¥71K 435.95 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.62M USD | 9.79 | ¥220 1.36 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,840 23.68 USD |
-6.91
|
¥23B 141.61M USD | ¥66K 406.97 USD | ¥3,670 22.63 USD | ¥3,955 24.39 USD | ¥23B 141.61M USD | 15.98 | ¥240 1.48 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,185 13.47 USD |
-4.88
|
¥23B 141.44M USD | ¥32K 196.7 USD | ¥2,180 13.44 USD | ¥2,238 13.8 USD | ¥23B 141.44M USD | 6.30 | ¥347 2.14 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,080 12.14 USD |
-4.74
|
₩187B 141.43M USD | ₩33K 25.16 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
Magyar Bancorp
MGYR
US
|
$21.90 — |
-0.54
|
$141.37M — | $2.12K — | $21.56 — | $21.92 — | $141.37M — | 11.00 | $1.99 — |
|
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹137.65 1.67 USD |
-3.65
|
₹11.68B 141.29M USD | ₹206.25K 2.5K USD | ₹134.54 1.63 USD | ₹142.12 1.72 USD | ₹11.68B 141.29M USD | 13.64 | ₹10.09 0.12 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹86.09 1.04 USD |
+0.07
|
₹11.67B 141.17M USD | ₹14.99K 181.37 USD | ₹83.76 1.01 USD | ₹87.10 1.05 USD | ₹11.67B 141.17M USD | 11.22 | ₹7.67 0.09 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩187B 141.05M USD | ₩198K 149.52 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.10 13.92 USD |
-1.77
|
CHF 112.40M 140.97M USD | CHF 1.27K 1.6K USD | CHF 11.00 13.8 USD | CHF 11.30 14.17 USD | CHF 112.40M 140.97M USD | 0 | -CHF 3.08 -3.8 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,196 7.37 USD |
-3.16
|
¥23B 140.94M USD | ¥73K 451.98 USD | ¥1,192 7.35 USD | ¥1,224 7.55 USD | ¥23B 140.94M USD | 19.10 | ¥63 0.39 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.90 0.42 USD |
-1.32
|
THB 5.01B 140.9M USD | THB 48.20K 1.36K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,108 13 USD |
-4.23
|
¥23B 140.86M USD | ¥45K 278.09 USD | ¥2,050 12.64 USD | ¥2,137 13.18 USD | ¥23B 140.86M USD | 17.12 | ¥123 0.76 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,185 7.31 USD |
-2.31
|
¥23B 140.86M USD | ¥108K 662.86 USD | ¥1,175 7.25 USD | ¥1,197 7.38 USD | ¥23B 140.86M USD | 8.74 | ¥136 0.84 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+1.06
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,945 2.22 USD |
-0.34
|
₩187B 140.81M USD | ₩38K 28.73 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
+1.43
|
€121.98M 140.81M USD | €1.51K 1.75K USD | €9.80 11.31 USD | €10.00 11.54 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
-1.83
|
CZK 3.26B 140.76M USD | CZK 1.87K 80.51 USD | CZK 1,070.00 46.17 USD | CZK 1,080.00 46.6 USD | CZK 3.26B 140.76M USD | 8.64 | CZK 123.71 5.34 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,170 6.92 USD |
-6.24
|
₩186B 140.74M USD | ₩204K 154.3 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹776.20 9.39 USD |
-4.47
|
₹11.63B 140.68M USD | ₹8.32K 100.65 USD | ₹770.10 9.32 USD | ₹808.70 9.78 USD | ₹11.63B 140.68M USD | 21.57 | ₹35.97 0.44 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,627 10.03 USD |
-3.61
|
¥23B 140.63M USD | ¥28K 174.5 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 140.63M USD | 12.21 | ¥133 0.82 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 3.01M 84.55K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.14 -0.003 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+0.53
|
€121.75M 140.55M USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€0.87 -1.004 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹775.35 9.38 USD |
-4.65
|
₹11.61B 140.52M USD | ₹96.56K 1.17K USD | ₹768.90 9.3 USD | ₹805.45 9.74 USD | ₹11.61B 140.52M USD | 21.55 | ₹35.97 0.44 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.88 12.56 USD |
-4.23
|
€121.67M 140.44M USD | €20.00 23.09 USD | €10.88 12.56 USD | €11.18 12.91 USD | €121.67M 140.44M USD | 0 | -€3.18 -3.6 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
0
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.42 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
-0.4
|
₩186B 140.42M USD | ₩57K 42.76 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,900 6.72 USD |
-2.41
|
₩186B 140.32M USD | ₩86K 64.57 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩186B 140.32M USD | 0 | ₩0 0 USD | ||
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 1.44B 140.22M USD | SEK 21.16K 2.07K USD | SEK 56.20 5.49 USD | SEK 57.10 5.57 USD | SEK 1.44B 140.22M USD | 13.90 | SEK 4.10 0.4 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.95 1.1 USD |
+4.63
|
€121.36M 140.09M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.95 1.1 USD | €121.36M 140.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.87 5.85 USD |
-0.45
|
R$690.93M 140.04M USD | R$300.00 60.81 USD | R$28.87 5.85 USD | R$28.89 5.86 USD | R$690.93M 140.04M USD | 11.27 | R$2.56 0.52 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥989 6.1 USD |
-1.3
|
¥23B 140M USD | ¥46K 283.03 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥23B 140M USD | 16.86 | ¥59 0.36 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.71 — |
0
|
$140.00M — | $900.00 — | $18.72 — | $18.74 — | $140.00M — | 6.13 | $3.05 — | ||
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-4.58
|
€121.20M 139.91M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.20M 139.91M USD | 0.63 | €0.54 0.62 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,396 8.61 USD |
-3.72
|
¥23B 139.9M USD | ¥38K 236.78 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.9M USD | 18.81 | ¥74 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
