Pagina di risultati 435 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,700 16.65 USD |
+0.48
|
¥33B 204.03M USD | ¥2K 9.25 USD | ¥2,687 16.57 USD | ¥2,707 16.69 USD | ¥33B 204.03M USD | 8.19 | ¥330 2.03 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,354 8.35 USD |
+0.22
|
¥33B 203.99M USD | ¥43K 262.68 USD | ¥1,343 8.28 USD | ¥1,362 8.4 USD | ¥33B 203.99M USD | 0 | -¥86 -0.5 USD | ||
Expert.ai S.p.A.
3K2.F
DE
|
€1.56 1.8 USD |
-1.76
|
€176.64M 203.9M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.56 1.8 USD | €176.64M 203.9M USD | 0 | -€0.08 -0.09 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹579.00 7 USD |
+1.31
|
₹16.85B 203.83M USD | ₹5.09K 61.52 USD | ₹567.65 6.87 USD | ₹585.00 7.08 USD | ₹16.85B 203.83M USD | 13.46 | ₹43.01 0.52 USD | ||
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,655 2 USD |
-3.64
|
₩270B 203.83M USD | ₩2M 1.38K USD | ₩2,600 1.96 USD | ₩2,825 2.13 USD | ₩270B 203.83M USD | 0 | ₩0 0 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹261.85 3.17 USD |
+2.11
|
₹16.84B 203.7M USD | ₹71.63K 866.57 USD | ₹261.85 3.17 USD | ₹261.85 3.17 USD | ₹16.84B 203.7M USD | 18.46 | ₹14.18 0.17 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,630 5.76 USD |
-2.68
|
₩270B 203.7M USD | ₩23K 17.12 USD | ₩7,610 5.74 USD | ₩7,830 5.91 USD | ₩270B 203.7M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
0
|
€176.40M 203.63M USD | €8.00 9.23 USD | €19.80 22.86 USD | €20.80 24.01 USD | €176.40M 203.63M USD | 27.83 | €0.74 0.85 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,163 7.17 USD |
+0.52
|
¥33B 203.59M USD | ¥48K 292.89 USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥33B 203.59M USD | 0 | -¥184 -1.1 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,411 8.7 USD |
+1
|
¥33B 203.51M USD | ¥47K 291.66 USD | ¥1,406 8.67 USD | ¥1,430 8.82 USD | ¥33B 203.51M USD | 9.79 | ¥144 0.89 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.64
|
€176.16M 203.35M USD | €650.00 750.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €176.16M 203.35M USD | 0 | €0.00 0 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.68 0.78 USD |
-1.45
|
€175.98M 203.14M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.72 0.83 USD | €175.98M 203.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
-2.45
|
€175.74M 202.86M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €175.74M 202.86M USD | 0 | -€0.14 -0.1 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥91,500 564.2 USD |
+0.11
|
¥33B 202.83M USD | ¥4K 21.66 USD | ¥91,400 563.59 USD | ¥92,200 568.52 USD | ¥33B 202.83M USD | 15.86 | ¥6K 35.56 USD | ||
Camellia Plc
CMF.F
DE
|
€69.50 80.23 USD |
+5.3
|
€175.68M 202.8M USD | €28.00 32.32 USD | €66.00 76.19 USD | €69.50 80.23 USD | €175.68M 202.8M USD | 8.07 | €8.61 9.94 USD | ||
MTI Ltd.
9438.T
JP
|
¥592 3.65 USD |
-0.5
|
¥33B 202.74M USD | ¥40K 245.41 USD | ¥584 3.6 USD | ¥600 3.7 USD | ¥33B 202.74M USD | 9.32 | ¥63 0.39 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,510 8.69 USD |
-0.86
|
₩268B 202.57M USD | ₩33K 24.56 USD | ₩11,130 8.4 USD | ₩11,700 8.83 USD | ₩268B 202.57M USD | 0 | ₩0 0 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$35.05 1.11 USD |
+0.72
|
NT$6.37B 202.51M USD | NT$66.00K 2.1K USD | NT$34.80 1.11 USD | NT$35.35 1.12 USD | NT$6.37B 202.51M USD | 14.36 | NT$2.44 0.08 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥100,200 617.85 USD |
-0.1
|
¥33B 202.34M USD | ¥592 3.65 USD | ¥99,900 616 USD | ¥100,700 620.93 USD | ¥33B 202.34M USD | 12.69 | ¥8K 48.69 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€175.26M 202.31M USD | €3.24K 3.74K USD | €0.58 0.66 USD | €0.58 0.67 USD | €175.26M 202.31M USD | 0 | -€0.29 -0.3 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.05 7.68 USD |
+2.46
|
₹16.72B 202.26M USD | ₹25.53K 308.85 USD | ₹635.05 7.68 USD | ₹635.05 7.68 USD | ₹16.72B 202.26M USD | 15.86 | ₹40.04 0.48 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$6.36B 202.22M USD | NT$122.32K 3.89K USD | NT$128.50 4.08 USD | NT$138.50 4.4 USD | NT$6.36B 202.22M USD | 0 | -NT$0.72 -0.02 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 596.00 18.72 USD |
+0.76
|
TRY 6.44B 202.14M USD | TRY 13.39K 420.54 USD | TRY 587.00 18.43 USD | TRY 602.00 18.91 USD | TRY 6.44B 202.14M USD | 0 | -TRY 54.60 -1.7 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Agilyx ASA
5NQ.F
DE
|
€1.39 1.6 USD |
+5.3
|
€175.08M 202.1M USD | €1.50K 1.73K USD | €1.34 1.54 USD | €1.39 1.6 USD | €175.08M 202.1M USD | 0 | -€1.06 -1.2 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,040 3.05 USD |
-2.65
|
₩267B 201.89M USD | ₩113K 85.29 USD | ₩4,040 3.05 USD | ₩4,185 3.16 USD | ₩267B 201.89M USD | 0 | ₩0 0 USD | ||
Kapston Services Limited
KAPSTON.NS
IN
|
₹548.30 6.63 USD |
+1.09
|
₹16.69B 201.87M USD | ₹37.35K 451.87 USD | ₹548.30 6.63 USD | ₹548.30 6.63 USD | ₹16.69B 201.87M USD | 54.72 | ₹10.02 0.12 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.70 0.28 USD |
+0.21
|
MX$3.41B 201.85M USD | MX$1.90M 112.31K USD | MX$4.68 0.28 USD | MX$4.78 0.28 USD | MX$3.41B 201.85M USD | 0 | -MX$0.39 -0.02 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€17.00 19.62 USD |
+4.94
|
€174.79M 201.77M USD | €2.70K 3.12K USD | €16.40 18.93 USD | €17.20 19.85 USD | €174.79M 201.77M USD | 8.05 | €2.11 2.44 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹358.45 4.34 USD |
+0.17
|
₹16.68B 201.74M USD | ₹967.00 11.7 USD | ₹350.00 4.23 USD | ₹370.50 4.48 USD | ₹16.68B 201.74M USD | 0 | -₹28.80 -0.3 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.76 12.42 USD |
+1.89
|
€174.71M 201.67M USD | €300.00 346.3 USD | €10.76 12.42 USD | €10.76 12.42 USD | €174.71M 201.67M USD | 16.55 | €0.65 0.75 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.40 5.99 USD |
+0.66
|
SEK 2.06B 201.54M USD | SEK 5.65K 551.22 USD | SEK 60.60 5.92 USD | SEK 63.40 6.19 USD | SEK 2.06B 201.54M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.30 30.36 USD |
+0.38
|
€174.38M 201.29M USD | €35.00 40.4 USD | €26.20 30.24 USD | €26.30 30.36 USD | €174.38M 201.29M USD | 10.95 | €2.40 2.77 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,120 6.91 USD |
+1.82
|
¥33B 201.22M USD | ¥36K 223.83 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥33B 201.22M USD | 21.73 | ¥52 0.32 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 3.15T 201.19M USD | IDR 81.10K 5.18 USD | IDR 555.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.15T 201.19M USD | 16.58 | IDR 33.76 0.002 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹80.20 0.97 USD |
+0.91
|
₹16.62B 201.05M USD | ₹259.95K 3.14K USD | ₹79.05 0.96 USD | ₹80.96 0.98 USD | ₹16.62B 201.05M USD | 17.54 | ₹4.57 0.06 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹332.70 4.03 USD |
+0.51
|
₹16.62B 201.03M USD | ₹9.00K 108.92 USD | ₹326.00 3.94 USD | ₹333.90 4.04 USD | ₹16.62B 201.03M USD | 31.21 | ₹10.66 0.13 USD | ||
PSB
PSBQ
US
|
$50.00 — |
-3.83
|
$201.03M — | $800.00 — | $50.00 — | $50.05 — | $201.03M — | 14.45 | $3.46 — | ||
Polaris Renewable Energy
RAMPF
US
|
$9.62 — |
+0.42
|
$201.01M — | $100.00 — | $9.62 — | $9.62 — | $201.01M — | 50.63 | $0.19 — | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.01 USD |
+5.88
|
€174.12M 200.99M USD | €170.00K 196.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €174.12M 200.99M USD | 0.45 | €0.02 0.02 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥855 5.27 USD |
+0.71
|
¥33B 200.96M USD | ¥282K 1.74K USD | ¥832 5.13 USD | ¥856 5.28 USD | ¥33B 200.96M USD | 8.41 | ¥102 0.63 USD | ||
Riber S.A.
RI7.F
DE
|
€8.28 9.56 USD |
-11.06
|
€174.08M 200.95M USD | €968.00 1.12K USD | €8.28 9.56 USD | €8.28 9.56 USD | €174.08M 200.95M USD | 31.84 | €0.26 0.3 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹332.45 4.02 USD |
+0.83
|
₹16.60B 200.88M USD | ₹1.83K 22.09 USD | ₹326.45 3.95 USD | ₹334.90 4.05 USD | ₹16.60B 200.88M USD | 31.18 | ₹10.66 0.13 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+0.58
|
€174.00M 200.85M USD | €70.00 80.8 USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.99 1.27 USD |
+0.34
|
MYR 944.37M 200.8M USD | MYR 4.00K 850.52 USD | MYR 5.92 1.26 USD | MYR 5.99 1.27 USD | MYR 944.37M 200.8M USD | 5.70 | MYR 1.05 0.22 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
+0.66
|
€173.84M 200.67M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €173.84M 200.67M USD | 7.61 | €0.06 0.07 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.56 5.26 USD |
-0.44
|
€173.82M 200.64M USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €173.82M 200.64M USD | 8.29 | €0.55 0.63 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,990 6.79 USD |
-0.77
|
₩266B 200.52M USD | ₩7K 5.44 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩266B 200.52M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥856 5.28 USD |
-0.12
|
¥33B 200.45M USD | ¥29K 179.43 USD | ¥854 5.27 USD | ¥867 5.35 USD | ¥33B 200.45M USD | 9.69 | ¥88 0.54 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.40 20.09 USD |
+2.35
|
€173.56M 200.35M USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €173.56M 200.35M USD | 0 | -€0.36 -0.4 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.35 6.91 USD |
-0.37
|
₹16.56B 200.33M USD | ₹5.89K 71.23 USD | ₹569.90 6.89 USD | ₹583.70 7.06 USD | ₹16.56B 200.33M USD | 6.99 | ₹81.72 0.99 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
+0.83
|
¥32B 200.15M USD | ¥67K 411.9 USD | ¥1,689 10.41 USD | ¥1,708 10.53 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,038 12.57 USD |
+1.39
|
¥32B 200.11M USD | ¥68K 416.83 USD | ¥1,997 12.31 USD | ¥2,053 12.66 USD | ¥32B 200.11M USD | 9.39 | ¥217 1.34 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-0.93
|
€173.34M 200.09M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €173.34M 200.09M USD | 3.53 | €0.03 0.03 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.04 3.51 USD |
+4.83
|
€173.31M 200.05M USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €173.31M 200.05M USD | 0 | -€0.96 -1.1 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,350.00 0.09 USD |
-2.88
|
IDR 3.13T 200.03M USD | IDR 1.10K 0.07 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 3.13T 200.03M USD | 6.92 | IDR 195.00 0.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥782 4.82 USD |
+0.13
|
¥32B 199.94M USD | ¥106K 652.38 USD | ¥778 4.8 USD | ¥792 4.88 USD | ¥32B 199.94M USD | 13.32 | ¥59 0.36 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹257.00 3.11 USD |
+0.23
|
₹16.53B 199.93M USD | ₹4.03K 48.71 USD | ₹253.80 3.07 USD | ₹260.45 3.15 USD | ₹16.53B 199.93M USD | 18.12 | ₹14.18 0.17 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹355.00 4.29 USD |
-1.1
|
₹16.51B 199.8M USD | ₹13.33K 161.31 USD | ₹355.00 4.29 USD | ₹355.00 4.29 USD | ₹16.51B 199.8M USD | 0 | -₹28.80 -0.3 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.02 4.64 USD |
-0.99
|
€172.98M 199.68M USD | €190.00 219.32 USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.98M 199.68M USD | 17.47 | €0.23 0.27 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$6.28B 199.66M USD | NT$15.42K 490.01 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$6.28B 199.66M USD | 8.27 | NT$6.07 0.19 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.82 11.34 USD |
-0.3
|
€172.94M 199.64M USD | €48.00 55.41 USD | €9.82 11.34 USD | €9.82 11.34 USD | €172.94M 199.64M USD | 13.09 | €0.75 0.87 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
-0.01
|
$199.63M — | $1.54K — | $73.28 — | $75.99 — | $199.63M — | 13.14 | $5.78 — | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$6.28B 199.54M USD | NT$51.60K 1.64K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$6.28B 199.54M USD | 17.76 | NT$8.84 0.28 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$6.28B 199.53M USD | NT$14.14K 449.27 USD | NT$31.25 0.99 USD | NT$31.30 0.99 USD | NT$6.28B 199.53M USD | 7.27 | NT$4.30 0.14 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹702.10 8.49 USD |
+0.72
|
₹16.49B 199.49M USD | ₹15.80K 191.09 USD | ₹690.50 8.35 USD | ₹734.00 8.88 USD | ₹16.49B 199.49M USD | 45.47 | ₹15.44 0.19 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.15 8.25 USD |
-1.38
|
€172.74M 199.4M USD | €23.00 26.55 USD | €7.15 8.25 USD | €7.15 8.25 USD | €172.74M 199.4M USD | 0 | -€0.69 -0.7 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Waratah Minerals
BTRYF
US
|
$0.51 — |
-6.55
|
$199.30M — | $12.98K — | $0.57 — | $0.57 — | $199.30M — | 0 | -$0.07 — | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹398.50 4.82 USD |
+2.8
|
₹16.47B 199.2M USD | ₹18.84K 227.97 USD | ₹382.50 4.63 USD | ₹404.95 4.9 USD | ₹16.47B 199.2M USD | 48.59 | ₹8.20 0.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹689.80 8.35 USD |
+1.79
|
₹16.46B 199.08M USD | ₹12.40K 150.06 USD | ₹689.80 8.35 USD | ₹689.80 8.35 USD | ₹16.46B 199.08M USD | 25.27 | ₹27.29 0.33 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.20 1.66 USD |
+4.46
|
R$982.12M 199.06M USD | R$2.00K 405.37 USD | R$7.81 1.58 USD | R$8.20 1.66 USD | R$982.12M 199.06M USD | 5.89 | R$1.39 0.28 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥32B 199.06M USD | ¥50K 310.16 USD | ¥3,020 18.62 USD | ¥3,105 19.15 USD | ¥32B 199.06M USD | 9.97 | ¥311 1.92 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.13 1.3 USD |
+0.89
|
€172.38M 198.99M USD | €1.30K 1.5K USD | €1.08 1.25 USD | €1.14 1.32 USD | €172.38M 198.99M USD | 0 | -€0.08 -0.09 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.23
|
€172.34M 198.94M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.34M 198.94M USD | 2.00 | €0.02 0.02 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Belgrano
GET.F
DE
|
€7.13 8.23 USD |
+0.28
|
€172.28M 198.87M USD | €1.10K 1.27K USD | €7.13 8.23 USD | €7.17 8.28 USD | €172.28M 198.87M USD | 0 | -€1.53 -1.7 USD | ||
|
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
+1.36
|
CLP 196B 198.81M USD | CLP 74K 74.99 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.81M USD | 0 | -CLP 11 -0.01 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
-0.45
|
€172.22M 198.8M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €172.22M 198.8M USD | 44.20 | €0.01 0.01 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,838 17.5 USD |
+0.71
|
¥32B 198.67M USD | ¥11K 67.83 USD | ¥2,808 17.31 USD | ¥2,878 17.75 USD | ¥32B 198.67M USD | 7.74 | ¥367 2.26 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥628 3.87 USD |
-0.48
|
¥32B 198.65M USD | ¥16K 96.19 USD | ¥628 3.87 USD | ¥633 3.9 USD | ¥32B 198.65M USD | 9.47 | ¥66 0.41 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,500 26.04 USD |
+2.23
|
₩263B 198.63M USD | ₩95K 71.7 USD | ₩34,250 25.85 USD | ₩36,450 27.51 USD | ₩263B 198.63M USD | 0 | ₩0 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥793 4.89 USD |
+1.93
|
¥32B 198.57M USD | ¥92K 570.37 USD | ¥772 4.76 USD | ¥806 4.97 USD | ¥32B 198.57M USD | 0 | -¥11 -0.06 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,135 7 USD |
+1.98
|
¥32B 198.54M USD | ¥172K 1.06K USD | ¥1,102 6.8 USD | ¥1,137 7.01 USD | ¥32B 198.54M USD | 8.99 | ¥126 0.78 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€152.00 175.46 USD |
+1.33
|
€171.98M 198.53M USD | €4.00 4.62 USD | €152.00 175.46 USD | €152.00 175.46 USD | €171.98M 198.53M USD | 6.83 | €22.24 25.67 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.64
|
€171.98M 198.52M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €171.98M 198.52M USD | 7.75 | €0.01 0.01 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,235 7.62 USD |
+0.32
|
¥32B 198.32M USD | ¥121K 748.57 USD | ¥1,231 7.59 USD | ¥1,244 7.67 USD | ¥32B 198.32M USD | 17.56 | ¥70 0.43 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.30 6.12 USD |
-2.57
|
€171.79M 198.31M USD | €1.30K 1.5K USD | €5.30 6.12 USD | €5.30 6.12 USD | €171.79M 198.31M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
