Pagina di risultati 435 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matrix Service Company MX2.F | €10.10 11.04 USD |
+2.02
|
€293.97M 321.35M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €293.97M 321.35M USD | 0 | -€0.74 -0.8 USD | ||
| Real Matters Inc. R3E.F | €3.88 4.24 USD |
+1.57
|
€293.70M 321.05M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.88 4.24 USD | €293.70M 321.05M USD | 0 | -€0.27 -0.2 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.30 0.33 USD |
0
|
€293.59M 320.93M USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.31 0.34 USD | €293.59M 320.93M USD | 6.02 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.F | €3.23 3.53 USD |
+1.25
|
€293.56M 320.91M USD | €25.00 27.33 USD | €3.23 3.53 USD | €3.23 3.53 USD | €293.56M 320.91M USD | 17.94 | €0.18 0.2 USD | ||
| Quick Co.,Ltd. 4318.T | ¥847 5.72 USD |
-1.85
|
¥48B 320.87M USD | ¥132K 893.06 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥48B 320.87M USD | 15.50 | ¥55 0.37 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,184 14.74 USD |
-1.09
|
¥48B 320.74M USD | ¥52K 348.31 USD | ¥2,180 14.72 USD | ¥2,207 14.9 USD | ¥48B 320.74M USD | 8.75 | ¥249 1.68 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹203.30 2.46 USD |
-3.6
|
₹26.49B 320.45M USD | ₹56.79K 687.1 USD | ₹202.50 2.45 USD | ₹214.10 2.59 USD | ₹26.49B 320.45M USD | 86.14 | ₹2.36 0.03 USD | ||
| MS INTERNATIONAL plc 6QK.F | €16.80 18.36 USD |
-4
|
€293.05M 320.35M USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €293.05M 320.35M USD | 16.80 | €1.00 1.09 USD | ||
| Webzen Inc. 069080.KQ | ₩14,600 11.02 USD |
-1.35
|
₩424B 320.33M USD | ₩52K 39.05 USD | ₩14,500 10.95 USD | ₩14,830 11.19 USD | ₩424B 320.33M USD | 0 | ₩0 0 USD | ||
| Goldquest Mining Corp. M1W.F | €0.82 0.89 USD |
0
|
€292.95M 320.23M USD | €102.00 111.5 USD | €0.81 0.89 USD | €0.84 0.92 USD | €292.95M 320.23M USD | 0 | -€0.01 -0.01 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.86 8.59 USD |
+0.32
|
€292.92M 320.2M USD | €5.00 5.47 USD | €7.84 8.56 USD | €7.99 8.73 USD | €292.92M 320.2M USD | 0 | -€0.33 -0.3 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 17.00 1.63 USD | NOK 16.82 1.61 USD | NOK 17.04 1.63 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Capital Limited C8D.SG | €1.30 1.42 USD |
+2.36
|
€292.74M 320.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €292.74M 320.01M USD | 12.99 | €0.10 0.11 USD | ||
| Carbios SAS COOSF | $17.88 — |
+75.81
|
$319.85M — | $110.00 — | $16.42 — | $17.88 — | $319.85M — | 0 | -$2.68 — | ||
| Cronos Group Inc 7CI.SG | €2.14 2.34 USD |
+0.19
|
€292.53M 319.77M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €292.53M 319.77M USD | 0 | -€0.01 -0.005 USD | ||
| eREX Co.,Ltd. 9517.T | ¥607 4.1 USD |
-2.41
|
¥47B 319.71M USD | ¥298K 2.01K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥47B 319.71M USD | 23.81 | ¥25 0.17 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.51 USD |
+1.32
|
€292.31M 319.53M USD | €103.00 112.59 USD | €0.46 0.51 USD | €0.46 0.51 USD | €292.31M 319.53M USD | 0 | -€0.04 -0.04 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
+0.31
|
€292.20M 319.41M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Vector Inc. 7MZ.F | €6.10 6.67 USD |
-0.81
|
€292.01M 319.21M USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €292.01M 319.21M USD | 10.51 | €0.58 0.63 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 11.34B 319.2M USD | THB 652.40K 18.36K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| Orsero S.p.A. WRG.F | €17.20 18.8 USD |
0
|
€291.95M 319.14M USD | €46.00 50.28 USD | €17.12 18.71 USD | €17.20 18.8 USD | €291.95M 319.14M USD | 9.55 | €1.80 1.97 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.94 2.12 USD |
+0.52
|
€291.94M 319.13M USD | €30.00 32.79 USD | €1.93 2.11 USD | €1.94 2.12 USD | €291.94M 319.13M USD | 0 | -€0.04 -0.04 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 4.99T 318.97M USD | IDR 12.90K 0.82 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 4.99T 318.97M USD | 39.36 | IDR 12.83 0.0008 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| Agora, Inc. 9AG1.F | €3.16 3.45 USD |
+1.28
|
€291.74M 318.91M USD | €173.00 189.11 USD | €3.16 3.45 USD | €3.24 3.54 USD | €291.74M 318.91M USD | 52.66 | €0.06 0.07 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
-1.72
|
€291.61M 318.77M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €291.61M 318.77M USD | 0 | €0.00 0 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,060.00 0.07 USD |
-1.4
|
IDR 4.99T 318.76M USD | IDR 687.80K 43.95 USD | IDR 1,055.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 4.99T 318.76M USD | 8.54 | IDR 124.02 0.007 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
-0.52
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.73 | €0.75 0.82 USD | ||
| GoPro, Inc. GPRO.MX | MX$33.33 1.97 USD |
-0.51
|
MX$5.38B 318.74M USD | MX$4.03K 238.86 USD | MX$31.81 1.88 USD | MX$33.50 1.98 USD | MX$5.38B 318.74M USD | 0.72 | MX$45.69 2.71 USD | ||
| XP Power Limited 4XP.SG | €10.40 11.37 USD |
-0.95
|
€291.53M 318.69M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €291.53M 318.69M USD | 0 | -€0.65 -0.7 USD | ||
| Agilyx ASA AGXXF | $2.34 — |
+1.74
|
$318.60M — | $6.95K — | $2.06 — | $2.10 — | $318.60M — | 0 | -$0.21 — | ||
| Luxfer Holdings PLC LX4A.F | €10.90 11.92 USD |
+0.93
|
€291.26M 318.39M USD | €750.00 819.85 USD | €10.90 11.92 USD | €10.90 11.92 USD | €291.26M 318.39M USD | 21.37 | €0.51 0.56 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.83 0.9 USD |
+2.48
|
€291.26M 318.39M USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €291.26M 318.39M USD | 27.50 | €0.03 0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.56 2.8 USD |
+8.55
|
€291.10M 318.21M USD | €700.00 765.19 USD | €2.56 2.8 USD | €2.56 2.8 USD | €291.10M 318.21M USD | 0 | -€1.35 -1.4 USD | ||
| Sodick Co., Ltd. 6143.T | ¥930 6.28 USD |
-1.17
|
¥47B 317.97M USD | ¥160K 1.08K USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥47B 317.97M USD | 10.71 | ¥87 0.59 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥100,800 680.43 USD |
-0.3
|
¥47B 317.83M USD | ¥1K 7.95 USD | ¥100,600 679.08 USD | ¥101,600 685.83 USD | ¥47B 317.83M USD | 21.00 | ¥5K 32.39 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.73
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹302.95 3.67 USD |
-5.89
|
₹26.23B 317.32M USD | ₹47.63K 576.18 USD | ₹299.15 3.62 USD | ₹321.85 3.89 USD | ₹26.23B 317.32M USD | 15.13 | ₹20.02 0.24 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€290.25M 317.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €290.25M 317.28M USD | 9.19 | €0.01 0.01 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹485.20 5.87 USD |
-2.66
|
₹26.22B 317.18M USD | ₹97.42K 1.18K USD | ₹482.00 5.83 USD | ₹501.10 6.06 USD | ₹26.22B 317.18M USD | 29.67 | ₹16.35 0.2 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,771 11.95 USD |
-2.21
|
¥47B 317.03M USD | ¥228K 1.54K USD | ¥1,768 11.93 USD | ¥1,810 12.22 USD | ¥47B 317.03M USD | 10.64 | ¥166 1.12 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹314.65 3.81 USD |
+3.88
|
₹26.18B 316.79M USD | ₹43.76K 529.46 USD | ₹300.85 3.64 USD | ₹317.65 3.84 USD | ₹26.18B 316.79M USD | 32.77 | ₹9.60 0.12 USD | ||
| Gecoss Corporation 9991.T | ¥1,394 9.41 USD |
-1.34
|
¥47B 316.61M USD | ¥47K 316.59 USD | ¥1,390 9.38 USD | ¥1,408 9.5 USD | ¥47B 316.61M USD | 8.46 | ¥165 1.11 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
0
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.53 5.03 USD |
-0.43
|
SEK 3.24B 316.43M USD | SEK 2.18K 212.99 USD | SEK 51.30 5.01 USD | SEK 51.80 5.06 USD | SEK 3.24B 316.43M USD | 21.83 | SEK 2.36 0.23 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,990 12.07 USD |
+0.44
|
₩419B 316.4M USD | ₩85K 64.05 USD | ₩15,750 11.89 USD | ₩16,040 12.11 USD | ₩419B 316.4M USD | 0 | ₩0 0 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹484.05 5.86 USD |
-2.84
|
₹26.14B 316.29M USD | ₹7.50K 90.77 USD | ₹483.00 5.84 USD | ₹498.30 6.03 USD | ₹26.14B 316.29M USD | 29.62 | ₹16.34 0.2 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.58 0.51 USD |
-0.12
|
MX$5.34B 316.21M USD | MX$59.90K 3.55K USD | MX$8.57 0.51 USD | MX$8.67 0.51 USD | MX$5.34B 316.21M USD | 2.28 | MX$3.76 0.22 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-0.75
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 4.94T 315.74M USD | IDR 501.50K 32.05 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 4.94T 315.74M USD | 10.27 | IDR 67.62 0.004 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,513.40 18.31 USD |
+0.07
|
₹26.09B 315.61M USD | ₹14.81K 179.12 USD | ₹1,487.00 17.99 USD | ₹1,522.10 18.41 USD | ₹26.09B 315.61M USD | 54.67 | ₹27.68 0.33 USD | ||
| Pokarna Limited POKARNA.NS | ₹841.00 10.17 USD |
-2.36
|
₹26.07B 315.46M USD | ₹59.21K 716.31 USD | ₹831.70 10.06 USD | ₹866.85 10.49 USD | ₹26.07B 315.46M USD | 18.08 | ₹46.51 0.56 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,750 11.81 USD |
+2.94
|
¥47B 315.45M USD | ¥90K 604.83 USD | ¥1,700 11.48 USD | ¥1,760 11.88 USD | ¥47B 315.45M USD | 75.75 | ¥23 0.16 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 11.97 | $2.38 — | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 735.00 0.05 USD |
-10.91
|
IDR 4.93T 315.06M USD | IDR 1.79M 114.24 USD | IDR 710.00 0.05 USD | IDR 805.00 0.05 USD | IDR 4.93T 315.06M USD | 30.39 | IDR 24.18 0.001 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,608 17.6 USD |
-1.55
|
¥47B 315M USD | ¥75K 504.25 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥47B 315M USD | 6.75 | ¥386 2.61 USD | ||
| Pokarna Limited POKARNA.BO | ₹839.75 10.16 USD |
-2.68
|
₹26.04B 314.99M USD | ₹3.04K 36.73 USD | ₹836.90 10.13 USD | ₹862.85 10.44 USD | ₹26.04B 314.99M USD | 18.05 | ₹46.51 0.56 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €29.00 31.7 USD | €90.00 98.38 USD | €93.00 101.66 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 36.00 3.51 USD |
-0.28
|
SEK 3.23B 314.97M USD | SEK 13.48K 1.32K USD | SEK 35.50 3.47 USD | SEK 36.30 3.54 USD | SEK 3.23B 314.97M USD | 18.55 | SEK 1.94 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,085.80 13.14 USD |
+1.63
|
₹26.01B 314.73M USD | ₹72.71K 879.63 USD | ₹1,063.90 12.87 USD | ₹1,091.00 13.2 USD | ₹26.01B 314.73M USD | 0 | -₹18.69 -0.2 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.50 6.63 USD |
-1.18
|
NT$9.90B 314.6M USD | NT$42.22K 1.34K USD | NT$208.50 6.63 USD | NT$210.50 6.69 USD | NT$9.90B 314.6M USD | 12.53 | NT$16.64 0.53 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥467 3.15 USD |
-2.51
|
¥47B 314.56M USD | ¥211K 1.43K USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥47B 314.56M USD | 11.81 | ¥40 0.27 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 28 0.03 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,512.35 18.3 USD |
+0.2
|
₹25.99B 314.41M USD | ₹592.00 7.16 USD | ₹1,495.80 18.1 USD | ₹1,516.55 18.35 USD | ₹25.99B 314.41M USD | 54.75 | ₹27.62 0.33 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,845 19.2 USD |
-1.32
|
¥47B 314.32M USD | ¥27K 181.58 USD | ¥2,836 19.14 USD | ¥2,888 19.49 USD | ¥47B 314.32M USD | 16.75 | ¥170 1.15 USD | ||
| Fursys Inc. 016800.KS | ₩46,500 35.1 USD |
+0.54
|
₩416B 314.11M USD | ₩2K 1.45 USD | ₩46,050 34.76 USD | ₩46,950 35.44 USD | ₩416B 314.11M USD | 0 | ₩0 0 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹784.55 9.49 USD |
-0.1
|
₹25.96B 314.05M USD | ₹256.00 3.1 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.96B 314.05M USD | 0 | -₹12.72 -0.1 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,039 13.76 USD |
+0.44
|
¥46B 313.86M USD | ¥22K 147.16 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥46B 313.86M USD | 35.46 | ¥58 0.39 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.75 9.48 USD |
-0.27
|
₹25.93B 313.74M USD | ₹8.86K 107.19 USD | ₹780.20 9.44 USD | ₹786.20 9.51 USD | ₹25.93B 313.74M USD | 0 | -₹12.73 -0.1 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.98 1.22 USD |
-1.66
|
₹25.93B 313.71M USD | ₹15.32K 185.32 USD | ₹100.48 1.22 USD | ₹102.70 1.24 USD | ₹25.93B 313.71M USD | 8.00 | ₹12.61 0.15 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
0
|
¥46B 313.65M USD | ¥23K 153.23 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥46B 313.65M USD | 34.48 | ¥33 0.22 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.20 0.9 USD |
0
|
NT$9.87B 313.62M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.53 -0.1 USD | ||
| Sonda S.A. SONDA.SN | CLP 355 0.36 USD |
+1.2
|
CLP 309B 313.57M USD | CLP 269K 272.75 USD | CLP 346 0.35 USD | CLP 355 0.36 USD | CLP 309B 313.57M USD | 13.71 | CLP 26 0.03 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 1.14M 32.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.85 1.22 USD |
-1.84
|
₹25.90B 313.3M USD | ₹240.04K 2.9K USD | ₹100.25 1.21 USD | ₹102.81 1.24 USD | ₹25.90B 313.3M USD | 7.99 | ₹12.61 0.15 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,030 20.45 USD |
-1.62
|
¥46B 313.17M USD | ¥64K 430.67 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥46B 313.17M USD | 8.71 | ¥348 2.35 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹824.35 9.97 USD |
+0.33
|
₹25.88B 313.09M USD | ₹759.00 9.18 USD | ₹816.55 9.88 USD | ₹825.05 9.98 USD | ₹25.88B 313.09M USD | 35.33 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹824.20 9.97 USD |
+0.31
|
₹25.87B 313.03M USD | ₹60.52K 732.18 USD | ₹816.00 9.87 USD | ₹826.00 9.99 USD | ₹25.87B 313.03M USD | 35.32 | ₹23.33 0.28 USD | ||
| Stalprodukt S.A. STP.WA | PLN 242.00 61.51 USD |
-2.42
|
PLN 1.23B 313.02M USD | PLN 258.00 65.58 USD | PLN 240.00 61 USD | PLN 245.00 62.27 USD | PLN 1.23B 313.02M USD | 50.52 | PLN 4.79 1.22 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $1.00K — | $51.60 — | $51.60 — | $312.79M — | 44.86 | $1.15 — | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
-0.85
|
€286.12M 312.77M USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €286.12M 312.77M USD | 11.59 | €1.00 1.09 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,787 18.81 USD |
-0.64
|
¥46B 312.56M USD | ¥118K 795.86 USD | ¥2,773 18.72 USD | ¥2,820 19.04 USD | ¥46B 312.56M USD | 5.57 | ¥500 3.38 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.15 13.28 USD |
-1.06
|
€285.88M 312.5M USD | €1.50K 1.64K USD | €12.15 13.28 USD | €12.26 13.4 USD | €285.88M 312.5M USD | 15.37 | €0.79 0.86 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,080.45 13.07 USD |
+0.8
|
₹25.82B 312.42M USD | ₹1.09K 13.2 USD | ₹1,064.45 12.88 USD | ₹1,088.65 13.17 USD | ₹25.82B 312.42M USD | 0 | -₹18.64 -0.2 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,000 36.23 USD |
-1.64
|
₩414B 312.42M USD | ₩10K 7.9 USD | ₩47,650 35.97 USD | ₩48,600 36.69 USD | ₩414B 312.42M USD | 0 | ₩0 0 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥726 4.9 USD |
-1.22
|
¥46B 312.33M USD | ¥157K 1.06K USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥46B 312.33M USD | 6.90 | ¥105 0.71 USD | ||
| Kansas City Life Insurance Company KCLI | $32.25 — |
0
|
$312.29M — | $100.00 — | $32.25 — | $32.25 — | $312.29M — | 0 | -$3.68 — | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩7,250 5.47 USD |
+0.55
|
₩414B 312.23M USD | ₩544K 410.72 USD | ₩7,000 5.28 USD | ₩7,280 5.5 USD | ₩414B 312.23M USD | 0 | ₩0 0 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
+0.68
|
NOK 3.25B 312.13M USD | NOK 584.00 56.02 USD | NOK 88.20 8.46 USD | NOK 89.80 8.61 USD | NOK 3.25B 312.13M USD | 19.82 | NOK 4.51 0.43 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
+0.19
|
€285.37M 311.94M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €285.37M 311.94M USD | 14.39 | €1.81 1.98 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
0
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.19 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||