Page de résultat 435 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€294.85M 322.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €294.85M 322.32M USD | 0 | €0.00 0 USD | ||
| Goldquest Mining Corp. M1W.F | €0.82 0.9 USD |
+17.14
|
€294.75M 322.2M USD | €33.31K 36.41K USD | €0.71 0.78 USD | €0.82 0.9 USD | €294.75M 322.2M USD | 0 | -€0.01 -0.01 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 5.04T 322.12M USD | IDR 26.50K 1.69 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.75 | IDR 12.83 0.0008 USD | ||
| Sodick Co., Ltd. 6143.T | ¥942 6.36 USD |
+1.51
|
¥48B 322.07M USD | ¥117K 791.81 USD | ¥928 6.26 USD | ¥949 6.41 USD | ¥48B 322.07M USD | 10.85 | ¥87 0.59 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.13B 322.03M USD | NT$92.69K 2.95K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$10.13B 322.03M USD | 14.96 | NT$8.25 0.26 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.38 0.04 USD |
-0.71
|
THB 11.44B 321.98M USD | THB 4.02M 113.18K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 11.44B 321.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| Endava plc 2Y5.F | €5.15 5.63 USD |
-2.83
|
€294.54M 321.97M USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €294.54M 321.97M USD | 27.10 | €0.19 0.21 USD | ||
| K-Bro Linen KBRLF | $24.89 — |
0
|
$321.81M — | $100.00 — | $24.89 — | $24.89 — | $321.81M — | 20.40 | $1.22 — | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,070.00 0.07 USD |
-1.38
|
IDR 5.04T 321.76M USD | IDR 462.20K 29.54 USD | IDR 1,070.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 5.04T 321.76M USD | 8.62 | IDR 124.02 0.007 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.26 0.04 USD |
0
|
THB 11.44B 321.76M USD | THB 372.30K 10.48K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.44B 321.76M USD | 9.00 | THB 0.14 0.003 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.12 — |
+2.72
|
$321.73M — | $100.00 — | $15.12 — | $15.12 — | $321.73M — | 11.90 | $1.27 — | ||
| ZIGExN Co., Ltd. 3679.T | ¥477 3.22 USD |
+1.71
|
¥48B 321.3M USD | ¥175K 1.18K USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥48B 321.3M USD | 12.07 | ¥39 0.27 USD | ||
| RBB Bancorp 5SZ.F | €16.70 18.26 USD |
0
|
€293.56M 320.9M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €293.56M 320.9M USD | 13.04 | €1.28 1.4 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.40 2.49 USD |
+0.38
|
NT$10.10B 320.82M USD | NT$14.13K 449.02 USD | NT$78.00 2.48 USD | NT$78.90 2.51 USD | NT$10.10B 320.82M USD | 14.17 | NT$5.53 0.18 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,755 25.35 USD |
+0.4
|
¥48B 320.66M USD | ¥158K 1.06K USD | ¥3,730 25.18 USD | ¥3,880 26.19 USD | ¥48B 320.66M USD | 12.47 | ¥301 2.03 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€292.79M 320.05M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 30.16K 2.89K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Gecoss Corporation 9991.T | ¥1,409 9.51 USD |
+0.43
|
¥47B 320.02M USD | ¥29K 195.08 USD | ¥1,402 9.46 USD | ¥1,416 9.56 USD | ¥47B 320.02M USD | 8.55 | ¥165 1.11 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,750 15.66 USD |
-1.9
|
₩424B 319.94M USD | ₩105K 79.03 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,400 684.48 USD |
-0.88
|
¥47B 319.72M USD | ¥421 2.84 USD | ¥101,300 683.8 USD | ¥102,200 689.88 USD | ¥47B 319.72M USD | 21.08 | ¥5K 32.46 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,000.00 0.26 USD |
-2.2
|
IDR 5.00T 319.51M USD | IDR 19.80K 1.27 USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 5.00T 319.51M USD | 3252.03 | IDR 1.23 0.00007 USD | ||
| Stalprodukt S.A. STP.WA | PLN 247.00 62.78 USD |
+2.49
|
PLN 1.26B 319.49M USD | PLN 617.00 156.83 USD | PLN 241.00 61.26 USD | PLN 249.00 63.29 USD | PLN 1.26B 319.49M USD | 51.56 | PLN 4.79 1.22 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,644 17.85 USD |
+0.42
|
¥47B 319.35M USD | ¥28K 191.03 USD | ¥2,628 17.74 USD | ¥2,651 17.89 USD | ¥47B 319.35M USD | 6.84 | ¥386 2.61 USD | ||
| Sylvania Platinum Limited 31L.SG | €0.98 1.07 USD |
0
|
€292.02M 319.22M USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €292.02M 319.22M USD | 22.79 | €0.04 0.05 USD | ||
| Vector Inc. 7MZ.F | €6.10 6.67 USD |
+0.83
|
€292.01M 319.21M USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €292.01M 319.21M USD | 10.51 | €0.58 0.63 USD | ||
| Bonava AB (publ) 66B.F | €0.88 0.96 USD |
-2.34
|
€291.82M 319M USD | €208.00 227.37 USD | €0.88 0.96 USD | €0.88 0.96 USD | €291.82M 319M USD | 0 | -€0.03 -0.03 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.83 8.56 USD |
-0.89
|
€291.80M 318.98M USD | €0.00 0 USD | €7.81 8.53 USD | €7.83 8.56 USD | €291.80M 318.98M USD | 0 | -€0.34 -0.3 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
+0.48
|
$318.96M — | $239.00 — | $52.60 — | $53.20 — | $318.96M — | 0.70 | $74.69 — | ||
| Cronos Group Inc 7CI.SG | €2.13 2.33 USD |
+0.38
|
€291.71M 318.88M USD | €0.00 0 USD | €2.10 2.29 USD | €2.13 2.33 USD | €291.71M 318.88M USD | 0 | -€0.01 -0.005 USD | ||
| Viva Wine Group AB KY1.MU | €3.25 3.55 USD |
0
|
€291.30M 318.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €291.30M 318.43M USD | 18.05 | €0.18 0.2 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.00 6.7 USD |
0
|
NT$10.02B 318.37M USD | NT$23.72K 753.77 USD | NT$209.50 6.66 USD | NT$213.00 6.77 USD | NT$10.02B 318.37M USD | 12.67 | NT$16.65 0.53 USD | ||
| Tamura Corporation 6768.T | ¥593 4 USD |
+0.34
|
¥47B 318.34M USD | ¥216K 1.46K USD | ¥584 3.94 USD | ¥601 4.06 USD | ¥47B 318.34M USD | 22.49 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,880 19.44 USD |
+1.59
|
¥47B 318.19M USD | ¥23K 153.23 USD | ¥2,835 19.14 USD | ¥2,880 19.44 USD | ¥47B 318.19M USD | 16.95 | ¥170 1.15 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
0
|
€291.05M 318.16M USD | €250.00 273.28 USD | €11.80 12.9 USD | €11.80 12.9 USD | €291.05M 318.16M USD | 11.80 | €1.00 1.09 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Gladstone Land Corporation 3L4.F | €7.81 8.53 USD |
-2.07
|
€290.87M 317.96M USD | €187.00 204.42 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.34 -0.3 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.46 2.69 USD |
-2.38
|
€290.66M 317.73M USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €290.66M 317.73M USD | 0 | -€1.94 -2.1 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,588 17.47 USD |
+2.41
|
¥47B 317.59M USD | ¥41K 278.11 USD | ¥2,515 16.98 USD | ¥2,608 17.6 USD | ¥47B 317.59M USD | 12.48 | ¥207 1.4 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.20 1.24 USD |
-0.48
|
₹26.24B 317.5M USD | ₹3.47K 42.02 USD | ₹101.34 1.23 USD | ₹103.00 1.25 USD | ₹26.24B 317.5M USD | 8.10 | ₹12.61 0.15 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.93 2.11 USD |
-0.52
|
€290.43M 317.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €290.43M 317.48M USD | 0 | -€0.04 -0.04 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,070 20.72 USD |
-0.16
|
¥47B 317.3M USD | ¥23K 155.26 USD | ¥3,065 20.69 USD | ¥3,090 20.86 USD | ¥47B 317.3M USD | 8.83 | ¥347 2.35 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
-0.46
|
€290.26M 317.3M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €290.26M 317.3M USD | 0 | -€0.01 -0.01 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.60 0.51 USD |
-0.23
|
MX$5.35B 316.95M USD | MX$21.16K 1.25K USD | MX$8.51 0.5 USD | MX$8.67 0.51 USD | MX$5.35B 316.95M USD | 2.28 | MX$3.76 0.22 USD | ||
| Orsero S.p.A. WRG.F | €17.08 18.67 USD |
-3.06
|
€289.91M 316.91M USD | €2.00 2.19 USD | €17.08 18.67 USD | €17.62 19.26 USD | €289.91M 316.91M USD | 9.48 | €1.80 1.97 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.01 1.23 USD |
-0.57
|
₹26.19B 316.91M USD | ₹143.43K 1.74K USD | ₹101.30 1.23 USD | ₹103.10 1.25 USD | ₹26.19B 316.91M USD | 8.08 | ₹12.61 0.15 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.45 — |
+0.1
|
$316.55M — | $713.00 — | $52.45 — | $52.50 — | $316.55M — | 0.70 | $74.69 — | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,566.70 67.35 USD |
<0.01
|
₹26.16B 316.53M USD | ₹378.00 4.57 USD | ₹5,550.00 67.15 USD | ₹5,601.95 67.77 USD | ₹26.16B 316.53M USD | 41.49 | ₹134.16 1.62 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.29 13.43 USD |
+2.76
|
€289.17M 316.1M USD | €1.50K 1.64K USD | €12.23 13.37 USD | €12.29 13.43 USD | €289.17M 316.1M USD | 15.55 | €0.79 0.86 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Viva Wine Group AB KY1.F | €3.18 3.48 USD |
+0.63
|
€289.02M 315.94M USD | €25.00 27.33 USD | €3.18 3.48 USD | €3.18 3.48 USD | €289.02M 315.94M USD | 17.66 | €0.18 0.2 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.29 USD |
-1.49
|
€288.95M 315.86M USD | €1.31K 1.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €288.95M 315.86M USD | 4.40 | €0.06 0.07 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 695.00 0.04 USD |
0
|
IDR 4.94T 315.74M USD | IDR 434.20K 27.75 USD | IDR 695.00 0.04 USD | IDR 720.00 0.05 USD | IDR 4.94T 315.74M USD | 10.27 | IDR 67.62 0.004 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.40 0.44 USD |
+2.56
|
€288.74M 315.63M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €288.74M 315.63M USD | 10.00 | €0.04 0.04 USD | ||
| GABIA, Inc. 079940.KQ | ₩32,200 24.31 USD |
0
|
₩418B 315.6M USD | ₩9K 7.05 USD | ₩32,000 24.15 USD | ₩32,300 24.38 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,427 9.63 USD |
-0.35
|
¥47B 315.49M USD | ¥27K 184.28 USD | ¥1,425 9.62 USD | ¥1,439 9.71 USD | ¥47B 315.49M USD | 6.33 | ¥225 1.52 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹829.95 10.04 USD |
+0.42
|
₹26.05B 315.21M USD | ₹12.15K 146.98 USD | ₹822.40 9.95 USD | ₹830.55 10.05 USD | ₹26.05B 315.21M USD | 35.60 | ₹23.31 0.28 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,440.00 0.09 USD |
-2.7
|
IDR 4.93T 315.16M USD | IDR 24.90K 1.59 USD | IDR 1,415.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 4.93T 315.16M USD | 68.99 | IDR 20.87 0.001 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
+0.49
|
$315.13M — | $100.00 — | $28.50 — | $28.50 — | $315.13M — | 12.02 | $2.37 — | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 735.00 0.05 USD |
+1.38
|
IDR 4.93T 315.06M USD | IDR 233.90K 14.95 USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 4.93T 315.06M USD | 30.34 | IDR 24.22 0.001 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,089.10 13.18 USD |
+0.93
|
₹26.03B 314.93M USD | ₹401.00 4.85 USD | ₹1,082.60 13.1 USD | ₹1,101.70 13.33 USD | ₹26.03B 314.93M USD | 0 | -₹18.67 -0.2 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹829.05 10.03 USD |
+0.37
|
₹26.03B 314.87M USD | ₹482.00 5.83 USD | ₹822.45 9.95 USD | ₹832.60 10.07 USD | ₹26.03B 314.87M USD | 35.45 | ₹23.38 0.28 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,604 10.83 USD |
+0.06
|
¥47B 314.66M USD | ¥54K 365.87 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥47B 314.66M USD | 22.33 | ¥72 0.48 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,085.00 13.13 USD |
+0.6
|
₹26.00B 314.5M USD | ₹6.52K 78.88 USD | ₹1,080.00 13.07 USD | ₹1,093.60 13.23 USD | ₹26.00B 314.5M USD | 0 | -₹18.66 -0.2 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥731 4.93 USD |
0
|
¥47B 314.48M USD | ¥121K 816.78 USD | ¥726 4.9 USD | ¥733 4.95 USD | ¥47B 314.48M USD | 6.95 | ¥105 0.71 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,804 18.93 USD |
+1.41
|
¥47B 314.46M USD | ¥109K 733.08 USD | ¥2,762 18.64 USD | ¥2,808 18.95 USD | ¥47B 314.46M USD | 5.60 | ¥500 3.38 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 400.50 12.58 USD |
+0.13
|
TRY 10.01B 314.44M USD | TRY 26.03K 817.36 USD | TRY 398.00 12.5 USD | TRY 402.00 12.62 USD | TRY 10.01B 314.44M USD | 1668.75 | TRY 0.24 0.007 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
0
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.27 -0.2 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 9.94 0.97 USD |
0
|
SEK 3.22B 314.36M USD | SEK 212.00 20.69 USD | SEK 9.94 0.97 USD | SEK 9.94 0.97 USD | SEK 3.22B 314.36M USD | 0 | -SEK 0.29 -0.02 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹785.15 9.5 USD |
-0.88
|
₹25.98B 314.29M USD | ₹792.00 9.58 USD | ₹771.60 9.34 USD | ₹791.10 9.57 USD | ₹25.98B 314.29M USD | 0 | -₹12.66 -0.1 USD | ||
| Boryszew S.A. BOW.F | €1.26 1.38 USD |
-0.4
|
€287.47M 314.24M USD | €79.00 86.36 USD | €1.26 1.38 USD | €1.26 1.38 USD | €287.47M 314.24M USD | 9.69 | €0.13 0.14 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.49 0.54 USD |
-2.97
|
€287.13M 313.87M USD | €1.25K 1.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €287.13M 313.87M USD | 0 | -€0.01 -0.01 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.49 0.53 USD |
-3.76
|
€287.12M 313.86M USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.55 USD | €287.12M 313.86M USD | 0 | -€0.01 -0.01 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹783.70 9.48 USD |
-1.25
|
₹25.93B 313.72M USD | ₹7.36K 89.09 USD | ₹782.00 9.46 USD | ₹793.60 9.6 USD | ₹25.93B 313.72M USD | 0 | -₹12.69 -0.1 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
+0.09
|
¥46B 313.65M USD | ¥18K 119.48 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥46B 313.65M USD | 34.39 | ¥33 0.22 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.20 0.9 USD |
-0.35
|
NT$9.87B 313.62M USD | NT$1.00K 31.78 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$9.87B 313.62M USD | 0 | -NT$4.53 -0.1 USD | ||
| AKVA group ASA AKVA.OL | NOK 89.80 8.61 USD |
0
|
NOK 3.27B 313.52M USD | NOK 1.70K 162.89 USD | NOK 88.20 8.46 USD | NOK 91.20 8.75 USD | NOK 3.27B 313.52M USD | 19.91 | NOK 4.51 0.43 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-0.57
|
THB 11.14B 313.52M USD | THB 375.90K 10.58K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.40 2.55 USD |
+0.75
|
NT$9.86B 313.26M USD | NT$90.64K 2.88K USD | NT$79.50 2.53 USD | NT$81.20 2.58 USD | NT$9.86B 313.26M USD | 0 | -NT$0.71 -0.02 USD | ||
| Kansas City Life Insurance Company KCLI | $32.35 — |
+1.09
|
$313.26M — | $300.00 — | $32.20 — | $32.35 — | $313.26M — | 0 | -$3.68 — | ||
| KWG Group Holdings Limited KOU.F | €0.02 0.02 USD |
0
|
€286.55M 313.23M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €286.55M 313.23M USD | 0 | -€0.07 -0.07 USD | ||
| GoPro, Inc. GPRO.MX | MX$32.75 1.94 USD |
+0.52
|
MX$5.29B 313.19M USD | MX$347.00 20.55 USD | MX$32.50 1.92 USD | MX$32.75 1.94 USD | MX$5.29B 313.19M USD | 0.71 | MX$45.69 2.71 USD | ||
| Agilyx ASA AGXXF | $2.30 — |
0
|
$313.16M — | $6.95K — | $2.06 — | $2.10 — | $313.16M — | 0 | -$0.21 — | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,501.40 18.16 USD |
+0.83
|
₹25.88B 313.11M USD | ₹6.31K 76.3 USD | ₹1,478.40 17.89 USD | ₹1,512.00 18.29 USD | ₹25.88B 313.11M USD | 54.20 | ₹27.70 0.34 USD | ||
| Fursys Inc. 016800.KS | ₩46,350 34.99 USD |
-0.32
|
₩415B 313.09M USD | ₩1K 1.12 USD | ₩46,050 34.76 USD | ₩47,000 35.48 USD | ₩415B 313.09M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,820 11.94 USD |
-2.83
|
₩415B 313.03M USD | ₩84K 63.12 USD | ₩15,780 11.91 USD | ₩16,280 12.29 USD | ₩415B 313.03M USD | 0 | ₩0 0 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €19.60 21.43 USD |
0
|
€286.26M 312.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €286.26M 312.92M USD | 5.52 | €3.55 3.88 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.30 6.89 USD |
+4.13
|
€286.19M 312.84M USD | €256.00 279.84 USD | €6.30 6.89 USD | €6.70 7.32 USD | €286.19M 312.84M USD | 0 | -€0.34 -0.3 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $1.00K — | $51.60 — | $51.60 — | $312.79M — | 44.86 | $1.15 — | ||
| Luxfer Holdings PLC LX4A.F | €10.70 11.7 USD |
+0.94
|
€285.92M 312.55M USD | €750.00 819.85 USD | €10.70 11.7 USD | €10.70 11.7 USD | €285.92M 312.55M USD | 20.57 | €0.52 0.57 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.65 | $0.83 — | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,501.40 18.16 USD |
+1.49
|
₹25.80B 312.13M USD | ₹566.00 6.85 USD | ₹1,497.00 18.11 USD | ₹1,513.35 18.31 USD | ₹25.80B 312.13M USD | 54.28 | ₹27.66 0.33 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
-1.12
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.20 -0.2 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥480 3.24 USD |
+1.27
|
¥46B 311.86M USD | ¥85K 576.47 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥46B 311.86M USD | 8.12 | ¥59 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||