Page de résultat 435 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€8.34 9.63 USD |
+6.11
|
€170.53M 196.85M USD | €500.00 577.17 USD | €8.34 9.63 USD | €8.84 10.2 USD | €170.53M 196.85M USD | 0 | -€1.46 -1.6 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.11 2.43 USD |
+2.68
|
€170.53M 196.84M USD | €43.00 49.64 USD | €2.05 2.37 USD | €2.11 2.43 USD | €170.53M 196.84M USD | 15.03 | €0.14 0.16 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.90 12.58 USD |
+0.93
|
€170.41M 196.71M USD | €40.00 46.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €170.41M 196.71M USD | 22.70 | €0.48 0.55 USD | ||
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,690 8.07 USD |
+0.19
|
₩261B 196.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.7M USD | 0 | ₩0 0 USD | ||
Seikagaku Corporation
4548.T
JP
|
¥584 3.6 USD |
+3
|
¥32B 196.63M USD | ¥279K 1.72K USD | ¥571 3.52 USD | ¥585 3.61 USD | ¥32B 196.63M USD | 19.17 | ¥30 0.19 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,589 15.96 USD |
+1.53
|
¥32B 196.58M USD | ¥18K 112.84 USD | ¥2,560 15.79 USD | ¥2,604 16.06 USD | ¥32B 196.58M USD | 9.06 | ¥286 1.76 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.06 0.52 USD |
-0.25
|
HK$1.54B 196.53M USD | HK$108.64K 13.89K USD | HK$4.05 0.52 USD | HK$4.06 0.52 USD | HK$1.54B 196.53M USD | 0 | -HK$0.72 -0.09 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.28 — |
+11.92
|
$196.52M — | $10.00K — | $0.30 — | $0.30 — | $196.52M — | 0 | -$0.01 — | ||
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹276.20 3.34 USD |
+1.66
|
₹16.24B 196.44M USD | ₹18.26K 220.86 USD | ₹268.55 3.25 USD | ₹279.40 3.38 USD | ₹16.24B 196.44M USD | 86.31 | ₹3.20 0.04 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,270 6.24 USD |
+1.6
|
₩260B 196.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.42M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,550 26.83 USD |
+0.99
|
₩260B 196.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.70 16.36 USD |
+0.16
|
R$968.40M 196.28M USD | R$11.09K 2.25K USD | R$80.16 16.25 USD | R$80.96 16.41 USD | R$968.40M 196.28M USD | 10.30 | R$7.83 1.59 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹430.50 5.21 USD |
0
|
₹16.22B 196.19M USD | ₹9.60K 116.13 USD | ₹426.60 5.16 USD | ₹436.80 5.28 USD | ₹16.22B 196.19M USD | 4.16 | ₹103.43 1.25 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,200 22.8 USD |
+0.33
|
₩260B 196.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.14M USD | 0 | ₩0 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥32B 196.1M USD | ¥38K 236.16 USD | ¥3,085 19.02 USD | ¥3,150 19.42 USD | ¥32B 196.1M USD | 19.60 | ¥159 0.98 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
0
|
€169.85M 196.06M USD | €1.30K 1.5K USD | €5.24 6.05 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
-1.87
|
€169.77M 195.97M USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.69 | €0.85 0.98 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹726.85 8.79 USD |
-0.1
|
₹16.20B 195.94M USD | ₹1.25K 15.11 USD | ₹709.00 8.58 USD | ₹729.65 8.83 USD | ₹16.20B 195.94M USD | 0 | -₹30.27 -0.3 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹429.60 5.2 USD |
-0.32
|
₹16.18B 195.78M USD | ₹94.00 1.14 USD | ₹426.70 5.16 USD | ₹431.00 5.21 USD | ₹16.18B 195.78M USD | 4.15 | ₹103.43 1.25 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 4.81 USD |
+1.83
|
¥32B 195.77M USD | ¥72K 447.05 USD | ¥767 4.73 USD | ¥780 4.81 USD | ¥32B 195.77M USD | 0 | -¥4 -0.02 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹500.30 6.05 USD |
+2.02
|
₹16.18B 195.73M USD | ₹588.00 7.11 USD | ₹484.00 5.86 USD | ₹500.30 6.05 USD | ₹16.18B 195.73M USD | 22.74 | ₹22.00 0.27 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 31.70K 891.95 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹725.40 8.78 USD |
-0.75
|
₹16.16B 195.55M USD | ₹38.51K 465.85 USD | ₹705.60 8.54 USD | ₹730.00 8.83 USD | ₹16.16B 195.55M USD | 0 | -₹30.27 -0.3 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€169.40M 195.54M USD | €100.00 115.43 USD | €15.65 18.07 USD | €16.00 18.47 USD | €169.40M 195.54M USD | 13.44 | €1.19 1.37 USD | ||
Pardee Resources
PDER
US
|
$300.00 — |
0
|
$195.45M — | $1.00 — | $299.99 — | $299.99 — | $195.45M — | 12.35 | $24.27 — | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,412 8.71 USD |
+0.14
|
¥32B 195.44M USD | ¥61K 373.67 USD | ¥1,398 8.62 USD | ¥1,416 8.73 USD | ¥32B 195.44M USD | 10.19 | ¥138 0.85 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,314 8.1 USD |
+1.31
|
¥32B 194.98M USD | ¥31K 193.62 USD | ¥1,296 7.99 USD | ¥1,317 8.12 USD | ¥32B 194.98M USD | 11.96 | ¥110 0.68 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,070 12.89 USD |
-0.64
|
₩258B 194.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.94M USD | 0 | ₩0 0 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,290 69.62 USD |
+0.89
|
¥32B 194.92M USD | ¥9K 56.11 USD | ¥11,200 69.06 USD | ¥11,290 69.62 USD | ¥32B 194.92M USD | 12.79 | ¥883 5.44 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.12 2.45 USD |
-1.85
|
€168.85M 194.9M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.12 2.45 USD | €168.85M 194.9M USD | 11.77 | €0.18 0.21 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 256.00 0.71 USD |
0
|
HUF 70.46B 194.88M USD | HUF 368.00 1.02 USD | HUF 256.00 0.71 USD | HUF 256.00 0.71 USD | HUF 70.46B 194.88M USD | 7.04 | HUF 36.33 0.1 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹529.30 6.4 USD |
+1.4
|
₹16.11B 194.88M USD | ₹35.80K 433.12 USD | ₹516.20 6.25 USD | ₹532.00 6.44 USD | ₹16.11B 194.88M USD | 51.14 | ₹10.35 0.13 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.28 2.63 USD |
+3.4
|
€168.80M 194.86M USD | €929.00 1.07K USD | €2.21 2.55 USD | €2.28 2.63 USD | €168.80M 194.86M USD | 8.44 | €0.27 0.31 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,209 13.62 USD |
-0.36
|
¥32B 194.84M USD | ¥128K 786.18 USD | ¥2,190 13.5 USD | ¥2,246 13.85 USD | ¥32B 194.84M USD | 10.58 | ¥209 1.29 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,683 10.38 USD |
0
|
¥32B 194.66M USD | ¥10K 61.66 USD | ¥1,676 10.33 USD | ¥1,696 10.46 USD | ¥32B 194.66M USD | 14.69 | ¥115 0.71 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 113.20 11.05 USD |
-0.7
|
SEK 1.99B 194.6M USD | SEK 20.55K 2.01K USD | SEK 113.20 11.05 USD | SEK 115.00 11.23 USD | SEK 1.99B 194.6M USD | 13.57 | SEK 8.34 0.81 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹892.50 10.8 USD |
+1.17
|
₹16.08B 194.53M USD | ₹1.24K 15.01 USD | ₹866.90 10.49 USD | ₹904.40 10.94 USD | ₹16.08B 194.53M USD | 25.66 | ₹34.77 0.42 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
-1.93
|
€168.41M 194.4M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.41M 194.4M USD | 10.53 | €2.41 2.78 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹286.50 3.47 USD |
+2.01
|
₹16.06B 194.24M USD | ₹6.35K 76.87 USD | ₹275.00 3.33 USD | ₹288.05 3.48 USD | ₹16.06B 194.24M USD | 51.62 | ₹5.55 0.07 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥36K 225.06 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.00 1.62 USD |
-2.44
|
R$958.16M 194.2M USD | R$900.00 182.42 USD | R$8.00 1.62 USD | R$8.01 1.62 USD | R$958.16M 194.2M USD | 5.75 | R$1.39 0.28 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.56 7.57 USD |
+1.55
|
€168.21M 194.17M USD | €3.60K 4.15K USD | €6.40 7.39 USD | €6.56 7.57 USD | €168.21M 194.17M USD | 29.81 | €0.22 0.25 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,570 9.68 USD |
+1.16
|
¥31B 194.13M USD | ¥19K 117.16 USD | ¥1,561 9.63 USD | ¥1,580 9.74 USD | ¥31B 194.13M USD | 13.93 | ¥113 0.69 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹286.25 3.46 USD |
+2.42
|
₹16.04B 194.07M USD | ₹47.96K 580.19 USD | ₹275.20 3.33 USD | ₹289.00 3.5 USD | ₹16.04B 194.07M USD | 35.29 | ₹8.11 0.1 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,650 16.34 USD |
+0.7
|
₩257B 194.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥892 5.5 USD |
+0.56
|
¥31B 193.96M USD | ¥60K 372.43 USD | ¥882 5.44 USD | ¥899 5.54 USD | ¥31B 193.96M USD | 9.22 | ¥97 0.6 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
GSDT Fintech
GSDT
US
|
$0.13 — |
-7.96
|
$193.95M — | $20.50K — | $0.12 — | $0.14 — | $193.95M — | 0 | $0.00 — | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,378 8.5 USD |
+1.4
|
¥31B 193.93M USD | ¥49K 300.29 USD | ¥1,348 8.31 USD | ¥1,378 8.5 USD | ¥31B 193.93M USD | 47.28 | ¥29 0.18 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
-0.88
|
€168.00M 193.93M USD | €7.00 8.08 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 150.00 0.0095 USD |
+4.9
|
IDR 3.03T 193.85M USD | IDR 14.33M 915.82 USD | IDR 137.00 0.0087 USD | IDR 162.00 0.01 USD | IDR 3.03T 193.85M USD | 0 | -IDR 28.14 -0.001 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
-9.59
|
€167.92M 193.84M USD | €102.78K 118.64K USD | €0.13 0.15 USD | €0.13 0.15 USD | €167.92M 193.84M USD | 0 | -€0.01 -0.01 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$503.03K 15.98K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.84 2.12 USD |
-3.62
|
€167.86M 193.77M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.84 2.12 USD | €167.86M 193.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 15.39K 433.03 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 15.30K 430.5 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.00 5.76 USD |
-2.64
|
SEK 1.98B 193.66M USD | SEK 11.15K 1.09K USD | SEK 57.40 5.6 USD | SEK 60.80 5.93 USD | SEK 1.98B 193.66M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
-0.42
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.54 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.40 27.01 USD |
+1.74
|
€167.76M 193.65M USD | €2.87K 3.32K USD | €22.30 25.74 USD | €22.90 26.43 USD | €167.76M 193.65M USD | 6.48 | €3.61 4.17 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹494.90 5.99 USD |
+0.4
|
₹16.00B 193.62M USD | ₹29.19K 353.14 USD | ₹482.70 5.84 USD | ₹500.00 6.05 USD | ₹16.00B 193.62M USD | 22.49 | ₹22.00 0.27 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,936 11.94 USD |
+0.31
|
¥31B 193.38M USD | ¥3K 16.03 USD | ¥1,925 11.87 USD | ¥1,936 11.94 USD | ¥31B 193.38M USD | 28.77 | ¥67 0.41 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.50 6.35 USD |
-1.79
|
€167.48M 193.32M USD | €381.00 439.8 USD | €5.50 6.35 USD | €5.60 6.46 USD | €167.48M 193.32M USD | 13.75 | €0.40 0.46 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$6.08B 193.25M USD | NT$1.49K 47.28 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$6.08B 193.25M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$6.08B 193.22M USD | NT$130.55K 4.15K USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.04 USD |
+11.76
|
€167.35M 193.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,333 8.22 USD |
+0.6
|
¥31B 193.08M USD | ¥53K 324.96 USD | ¥1,320 8.14 USD | ¥1,345 8.29 USD | ¥31B 193.08M USD | 6.20 | ¥215 1.32 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.06 USD |
0
|
€167.25M 193.07M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €167.25M 193.07M USD | 2.39 | €0.02 0.02 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,964 12.11 USD |
+0.72
|
¥31B 193.01M USD | ¥225K 1.39K USD | ¥1,896 11.69 USD | ¥1,976 12.18 USD | ¥31B 193.01M USD | 14.89 | ¥132 0.81 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€167.02M 192.8M USD | €595.00 686.83 USD | €0.23 0.26 USD | €0.23 0.27 USD | €167.02M 192.8M USD | 0 | -€0.31 -0.3 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.74 USD |
-11.16
|
€166.93M 192.69M USD | €3.50K 4.04K USD | €0.65 0.74 USD | €0.68 0.78 USD | €166.93M 192.69M USD | 0 | -€0.07 -0.08 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
-0.38
|
€166.82M 192.57M USD | €120.00 138.52 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.70 | €2.67 3.08 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,580 7.23 USD |
-0.21
|
₩255B 192.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,580 4.21 USD |
-2.11
|
₩255B 192.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$192.34M — | $300.00 — | $3.15 — | $3.15 — | $192.34M — | 59.12 | $0.08 — | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 820.00 0.05 USD |
-0.61
|
IDR 3.01T 192.11M USD | IDR 3.45M 220.57 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.01T 192.11M USD | 32.41 | IDR 25.30 0.001 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥558 3.44 USD |
-0.36
|
¥31B 192.1M USD | ¥322K 1.98K USD | ¥550 3.39 USD | ¥564 3.48 USD | ¥31B 192.1M USD | 17.57 | ¥32 0.2 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
0
|
€166.41M 192.09M USD | €22.00 25.4 USD | €17.30 19.97 USD | €17.35 20.03 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
-0.68
|
€166.33M 192M USD | €10.00 11.54 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,910 12.76 USD |
-1.17
|
₩254B 191.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.56 4.11 USD |
+1.14
|
€166.27M 191.93M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €166.27M 191.93M USD | 6.98 | €0.51 0.59 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥842 5.19 USD |
+2.68
|
¥31B 191.91M USD | ¥21K 127.64 USD | ¥828 5.11 USD | ¥846 5.22 USD | ¥31B 191.91M USD | 15.88 | ¥53 0.33 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,010 14.35 USD |
-2.01
|
₩254B 191.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.84M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
