Page de résultat 435 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ökoworld AG
VVV3.DE
DE
|
€26.50 30.59 USD |
0
|
€170.68M 197.03M USD | €1.97K 2.28K USD | €26.10 30.13 USD | €26.70 30.82 USD | €170.68M 197.03M USD | 9.81 | €2.70 3.12 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹432.20 5.23 USD |
+0.39
|
₹16.28B 196.96M USD | ₹7.04K 85.22 USD | ₹427.35 5.17 USD | ₹438.00 5.3 USD | ₹16.28B 196.96M USD | 4.17 | ₹103.43 1.25 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.80 27.47 USD |
+1.71
|
€170.63M 196.96M USD | €1.28K 1.48K USD | €22.60 26.09 USD | €23.70 27.36 USD | €170.63M 196.96M USD | 6.59 | €3.61 4.17 USD | ||
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,200 25.82 USD |
-3.25
|
₩261B 196.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,205 3.17 USD |
-0.59
|
₩261B 196.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩6,760 5.1 USD |
+3.21
|
₩261B 196.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
TYK Corporation
5363.T
JP
|
¥718 4.43 USD |
-0.83
|
¥32B 196.71M USD | ¥18K 107.91 USD | ¥718 4.43 USD | ¥726 4.48 USD | ¥32B 196.71M USD | 8.56 | ¥84 0.52 USD | ||
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,590 9.8 USD |
+1.27
|
¥32B 196.6M USD | ¥17K 107.29 USD | ¥1,559 9.61 USD | ¥1,593 9.82 USD | ¥32B 196.6M USD | 14.11 | ¥113 0.69 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥571 3.52 USD |
+2.33
|
¥32B 196.57M USD | ¥392K 2.42K USD | ¥558 3.44 USD | ¥576 3.55 USD | ¥32B 196.57M USD | 17.51 | ¥33 0.2 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-3.33
|
€170.29M 196.57M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.29M 196.57M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.28 — |
0
|
$196.52M — | $10.00K — | $0.30 — | $0.30 — | $196.52M — | 0 | -$0.01 — | ||
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.25
|
€170.19M 196.45M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €170.19M 196.45M USD | 1.97 | €0.02 0.02 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.40 — |
-2.29
|
$196.42M — | $4.00 — | $9.61 — | $9.61 — | $196.42M — | 49.47 | $0.19 — | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,062.30 12.85 USD |
-1.14
|
₹16.23B 196.34M USD | ₹39.17K 473.87 USD | ₹1,057.90 12.8 USD | ₹1,084.90 13.13 USD | ₹16.23B 196.34M USD | 12.03 | ₹88.26 1.07 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,322 8.15 USD |
+0.61
|
¥32B 196.17M USD | ¥42K 259.59 USD | ¥1,302 8.03 USD | ¥1,325 8.17 USD | ¥32B 196.17M USD | 12.04 | ¥110 0.68 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.05 18.53 USD |
+0.31
|
€169.93M 196.15M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.60 | €1.18 1.36 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,660 8.05 USD |
-0.28
|
₩260B 196.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.15M USD | 0 | ₩0 0 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,060.80 12.83 USD |
-1.21
|
₹16.21B 196.06M USD | ₹978.00 11.83 USD | ₹1,058.20 12.8 USD | ₹1,086.80 13.15 USD | ₹16.21B 196.06M USD | 12.01 | ₹88.26 1.07 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.05 0.52 USD |
-0.25
|
HK$1.53B 196.05M USD | HK$8.40K 1.07K USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$1.53B 196.05M USD | 0 | -HK$0.72 -0.09 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥936 5.77 USD |
-1.16
|
¥32B 195.94M USD | ¥213K 1.32K USD | ¥928 5.72 USD | ¥951 5.86 USD | ¥32B 195.94M USD | 15.65 | ¥60 0.37 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,680 4.29 USD |
+1.79
|
₩260B 195.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 195.91M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Hokkan Limited
5902.T
JP
|
¥2,576 15.88 USD |
-0.5
|
¥32B 195.6M USD | ¥19K 117.77 USD | ¥2,554 15.75 USD | ¥2,595 16 USD | ¥32B 195.6M USD | 9.06 | ¥284 1.75 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
Menon Bearings Limited
MENONBE.NS
IN
|
₹288.45 3.49 USD |
+0.77
|
₹16.16B 195.57M USD | ₹71.32K 862.8 USD | ₹282.05 3.41 USD | ₹294.20 3.56 USD | ₹16.16B 195.57M USD | 35.56 | ₹8.11 0.1 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.52 0.66 USD |
+2.67
|
₹16.16B 195.56M USD | ₹255.95K 3.1K USD | ₹53.06 0.64 USD | ₹55.06 0.67 USD | ₹16.16B 195.56M USD | 71.73 | ₹0.76 0.009 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.60 7.62 USD |
+0.61
|
€169.23M 195.35M USD | €1.84K 2.12K USD | €6.58 7.6 USD | €6.64 7.66 USD | €169.23M 195.35M USD | 30.00 | €0.22 0.25 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.22 6.03 USD |
-0.38
|
€169.20M 195.31M USD | €1.30K 1.5K USD | €5.22 6.03 USD | €5.22 6.03 USD | €169.20M 195.31M USD | 0 | €0.00 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹287.85 3.48 USD |
+0.47
|
₹16.13B 195.16M USD | ₹4.72K 57.14 USD | ₹282.50 3.42 USD | ₹295.00 3.57 USD | ₹16.13B 195.16M USD | 51.86 | ₹5.55 0.07 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.50 29.44 USD |
+0.39
|
€169.04M 195.13M USD | €84.00 96.96 USD | €25.50 29.44 USD | €25.50 29.44 USD | €169.04M 195.13M USD | 10.80 | €2.36 2.72 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.06 USD |
+1.04
|
€169.00M 195.08M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €169.00M 195.08M USD | 2.42 | €0.02 0.02 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.09 2.41 USD |
-0.95
|
€168.91M 194.97M USD | €43.00 49.64 USD | €2.09 2.41 USD | €2.09 2.41 USD | €168.91M 194.97M USD | 14.89 | €0.14 0.16 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,070 8.36 USD |
-1.69
|
₩258B 194.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | ||
Pardee Resources
PDER
US
|
$299.00 — |
-0.33
|
$194.80M — | $9.00 — | $295.00 — | $299.00 — | $194.80M — | 12.31 | $24.27 — | ||
Warpaint London PLC
1J2.F
DE
|
€2.12 2.45 USD |
-1.85
|
€168.75M 194.79M USD | €984.00 1.14K USD | €2.12 2.45 USD | €2.12 2.45 USD | €168.75M 194.79M USD | 12.47 | €0.17 0.2 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹173.35 2.1 USD |
-1.98
|
₹16.10B 194.75M USD | ₹134.95K 1.63K USD | ₹173.35 2.1 USD | ₹180.35 2.18 USD | ₹16.10B 194.75M USD | 0 | -₹0.30 -0.003 USD | ||
UEM Edgenta Bhd
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | MYR 0.00 0 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥21K 127.02 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 23.48 | ¥161 0.99 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.20 0.28 USD |
-2.22
|
HK$1.52B 194.47M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.52B 194.47M USD | 3.79 | HK$0.58 0.07 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹721.35 8.73 USD |
-0.56
|
₹16.07B 194.46M USD | ₹15.58K 188.46 USD | ₹714.30 8.64 USD | ₹739.15 8.94 USD | ₹16.07B 194.46M USD | 0 | -₹30.27 -0.3 USD | ||
Grammer AG
GMM.F
DE
|
€11.30 13.04 USD |
-10.32
|
€168.46M 194.46M USD | €60.00 69.26 USD | €11.30 13.04 USD | €12.50 14.43 USD | €168.46M 194.46M USD | 5.33 | €2.12 2.45 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 830.00 0.05 USD |
+1.22
|
IDR 3.04T 194.46M USD | IDR 5.51M 351.79 USD | IDR 820.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.04T 194.46M USD | 32.80 | IDR 25.30 0.001 USD | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹528.05 6.39 USD |
-0.24
|
₹16.07B 194.42M USD | ₹16.31K 197.3 USD | ₹525.00 6.35 USD | ₹534.45 6.47 USD | ₹16.07B 194.42M USD | 52.69 | ₹10.02 0.12 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹721.10 8.72 USD |
-0.79
|
₹16.07B 194.39M USD | ₹1.12K 13.6 USD | ₹720.00 8.71 USD | ₹737.70 8.92 USD | ₹16.07B 194.39M USD | 0 | -₹30.27 -0.3 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩257B 194.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.23M USD | 0 | ₩0 0 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,085 19.02 USD |
-0.96
|
¥32B 194.21M USD | ¥36K 223.83 USD | ¥3,070 18.93 USD | ¥3,130 19.3 USD | ¥32B 194.21M USD | 19.38 | ¥159 0.98 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,679 10.35 USD |
-0.24
|
¥31B 194.2M USD | ¥17K 102.97 USD | ¥1,674 10.32 USD | ¥1,691 10.43 USD | ¥31B 194.2M USD | 14.69 | ¥114 0.7 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,170 6.17 USD |
-1.21
|
₩257B 194.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-0.9
|
¥31B 194.01M USD | ¥75K 461.84 USD | ¥773 4.77 USD | ¥779 4.8 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.23 1.42 USD |
-3.91
|
€168.05M 193.98M USD | €600.00 692.6 USD | €1.21 1.4 USD | €1.27 1.47 USD | €168.05M 193.98M USD | 10.25 | €0.12 0.14 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥892 5.5 USD |
0
|
¥31B 193.96M USD | ¥35K 213.97 USD | ¥886 5.46 USD | ¥894 5.51 USD | ¥31B 193.96M USD | 9.22 | ¥97 0.6 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.46 0.53 USD |
-5.74
|
€168.00M 193.93M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €168.00M 193.93M USD | 46.00 | €0.01 0.01 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.80 11.01 USD |
-0.35
|
SEK 1.99B 193.91M USD | SEK 19.56K 1.91K USD | SEK 111.80 10.91 USD | SEK 114.40 11.17 USD | SEK 1.99B 193.91M USD | 13.52 | SEK 8.34 0.81 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,650 7.28 USD |
+0.73
|
₩257B 193.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.89M USD | 0 | ₩0 0 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$54.24K 1.72K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.20 | NT$0.67 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 430.00 0.03 USD |
+1.9
|
IDR 3.03T 193.76M USD | IDR 3.49M 223.01 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.03T 193.76M USD | 5.41 | IDR 79.46 0.005 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,220 69.18 USD |
-0.62
|
¥31B 193.71M USD | ¥8K 50.56 USD | ¥11,220 69.18 USD | ¥11,300 69.68 USD | ¥31B 193.71M USD | 12.71 | ¥883 5.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,939 11.96 USD |
+0.15
|
¥31B 193.68M USD | ¥2K 10.48 USD | ¥1,933 11.92 USD | ¥1,939 11.96 USD | ¥31B 193.68M USD | 28.87 | ¥67 0.41 USD | ||
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 8.25K 232.19 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 6.88B 193.67M USD | THB 8.20K 230.73 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 6.88B 193.67M USD | 4.69 | THB 1.63 0.05 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.47 0.55 USD |
0
|
€167.76M 193.65M USD | €47.00K 54.25K USD | €0.47 0.55 USD | €0.47 0.55 USD | €167.76M 193.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥575 3.55 USD |
-1.54
|
¥31B 193.6M USD | ¥176K 1.09K USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥31B 193.6M USD | 19.17 | ¥30 0.18 USD | ||
Ontex
ONXXF
US
|
$2.42 — |
0
|
$193.59M — | $100.00 — | $3.27 — | $3.27 — | $193.59M — | 0 | -$1.80 — | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0011 USD |
+100
|
€167.71M 193.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.71M 193.59M USD | 0 | €0.00 0 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.12 0.13 USD |
+2.68
|
€167.66M 193.53M USD | €7.91K 9.13K USD | €0.12 0.13 USD | €0.12 0.13 USD | €167.66M 193.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,194 13.53 USD |
-0.68
|
¥31B 193.52M USD | ¥60K 368.12 USD | ¥2,185 13.47 USD | ¥2,228 13.74 USD | ¥31B 193.52M USD | 10.51 | ¥209 1.29 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.5 USD |
-2.46
|
€167.61M 193.48M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.46 0.53 USD | €167.61M 193.48M USD | 0 | -€0.05 -0.05 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.97 1.62 USD |
-0.38
|
R$954.57M 193.48M USD | R$3.90K 790.47 USD | R$7.86 1.59 USD | R$8.35 1.69 USD | R$954.57M 193.48M USD | 5.73 | R$1.39 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹693.15 8.39 USD |
+1.8
|
₹15.99B 193.43M USD | ₹533.00 6.45 USD | ₹680.65 8.23 USD | ₹695.00 8.41 USD | ₹15.99B 193.43M USD | 29.65 | ₹23.37 0.28 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
+0.68
|
€167.46M 193.3M USD | €6.00 6.93 USD | €148.00 170.84 USD | €150.00 173.15 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥848 5.23 USD |
+0.71
|
¥31B 193.27M USD | ¥27K 168.95 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥31B 193.27M USD | 16.00 | ¥53 0.33 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 6.87B 193.25M USD | THB 180.50K 5.08K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,020 12.85 USD |
+0.65
|
₩256B 193.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.23M USD | 0 | ₩0 0 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.95 1.27 USD |
0
|
NT$6.08B 193.22M USD | NT$86.61K 2.75K USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$6.08B 193.22M USD | 19.11 | NT$2.09 0.07 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.40 20.09 USD |
+0.58
|
€167.37M 193.2M USD | €184.00 212.4 USD | €17.30 19.97 USD | €17.40 20.09 USD | €167.37M 193.2M USD | 3.69 | €4.71 5.44 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹692.25 8.38 USD |
+1.6
|
₹15.97B 193.18M USD | ₹2.48K 30.05 USD | ₹666.85 8.07 USD | ₹701.85 8.49 USD | ₹15.97B 193.18M USD | 29.62 | ₹23.37 0.28 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.55 3.29 USD |
-1.93
|
₹15.96B 193.14M USD | ₹1.62K 19.54 USD | ₹257.10 3.11 USD | ₹277.45 3.36 USD | ₹15.96B 193.14M USD | 84.85 | ₹3.20 0.04 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
-1.83
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.29 | €0.48 0.55 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.58 4.13 USD |
+0.56
|
€167.20M 193.01M USD | €0.00 0 USD | €3.58 4.13 USD | €3.60 4.16 USD | €167.20M 193.01M USD | 7.01 | €0.51 0.59 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.35 3.28 USD |
-1.76
|
₹15.95B 192.99M USD | ₹11.06K 133.81 USD | ₹270.25 3.27 USD | ₹278.15 3.37 USD | ₹15.95B 192.99M USD | 84.79 | ₹3.20 0.04 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.65 0.75 USD |
+0.16
|
€167.18M 192.99M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.67 0.77 USD | €167.18M 192.99M USD | 0 | -€0.07 -0.08 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 6.86B 192.97M USD | THB 267.10K 7.52K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.86B 192.97M USD | 13.71 | THB 0.21 0.005 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Grammer AG
GMM.DE
DE
|
€11.20 12.93 USD |
-12.5
|
€166.97M 192.74M USD | €13.24K 15.29K USD | €11.00 12.7 USD | €12.80 14.78 USD | €166.97M 192.74M USD | 5.41 | €2.07 2.39 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 329.50K 9.27K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.04 | THB 1.78 0.05 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,329 8.19 USD |
-0.3
|
¥31B 192.5M USD | ¥65K 402.65 USD | ¥1,312 8.09 USD | ¥1,331 8.21 USD | ¥31B 192.5M USD | 6.24 | ¥213 1.31 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.80 0.64 USD |
+2.7
|
THB 6.84B 192.46M USD | THB 517.30K 14.56K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
|
PT Paninvest Tbk
OA9.MU
DE
|
€0.04 0.04 USD |
0
|
€166.71M 192.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 192.44M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
