Página 435 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩267B 201.18M USD | ₩13K 10.02 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩267B 201.18M USD | 0 | ₩0 0 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.05 4.68 USD |
0
|
€174.27M 201.17M USD | €600.00 692.6 USD | €4.05 4.68 USD | €4.05 4.68 USD | €174.27M 201.17M USD | 17.60 | €0.23 0.27 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.53 0.62 USD |
-6.1
|
€174.27M 201.16M USD | €535.00 617.57 USD | €0.53 0.62 USD | €0.53 0.62 USD | €174.27M 201.16M USD | 0 | -€0.02 -0.02 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.00 1.28 USD |
+0.17
|
MYR 945.95M 201.14M USD | MYR 87.20K 18.54K USD | MYR 5.98 1.27 USD | MYR 6.00 1.28 USD | MYR 945.95M 201.14M USD | 5.71 | MYR 1.05 0.22 USD | ||
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.55 28.34 USD |
+0.61
|
€174.19M 201.08M USD | €30.00 34.63 USD | €24.55 28.34 USD | €24.55 28.34 USD | €174.19M 201.08M USD | 0 | -€0.14 -0.1 USD | ||
DataWalk S.A.
01R.F
DE
|
€24.40 28.17 USD |
-3.79
|
€174.04M 200.91M USD | €14.00 16.16 USD | €24.40 28.17 USD | €24.40 28.17 USD | €174.04M 200.91M USD | 0 | -€1.66 -1.9 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,118 6.89 USD |
+1.18
|
¥33B 200.86M USD | ¥42K 258.36 USD | ¥1,103 6.8 USD | ¥1,122 6.92 USD | ¥33B 200.86M USD | 21.70 | ¥52 0.32 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.76 — |
-0.34
|
$200.72M — | $200.00 — | $11.80 — | $11.80 — | $200.72M — | 20.27 | $0.58 — | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹920.75 11.14 USD |
-0.4
|
₹16.59B 200.69M USD | ₹2.07K 25 USD | ₹915.00 11.07 USD | ₹939.70 11.37 USD | ₹16.59B 200.69M USD | 26.48 | ₹34.77 0.42 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.48 0.55 USD |
+5.31
|
€173.85M 200.68M USD | €1.31K 1.51K USD | €0.48 0.55 USD | €0.48 0.55 USD | €173.85M 200.68M USD | 47.60 | €0.01 0.01 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.15 2.48 USD |
+3.62
|
€173.77M 200.59M USD | €43.00 49.64 USD | €2.15 2.48 USD | €2.15 2.48 USD | €173.77M 200.59M USD | 15.32 | €0.14 0.16 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹997.50 12.07 USD |
+1.24
|
₹16.58B 200.58M USD | ₹4.16K 50.34 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹16.58B 200.58M USD | 6.43 | ₹155.06 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹997.35 12.07 USD |
+1.25
|
₹16.58B 200.55M USD | ₹235.00 2.84 USD | ₹980.00 11.86 USD | ₹998.00 12.07 USD | ₹16.58B 200.55M USD | 12.43 | ₹80.21 0.97 USD | ||
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.13 0.15 USD |
+69.54
|
€173.65M 200.46M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.13 0.15 USD | €173.65M 200.46M USD | 0 | -€0.01 -0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹331.60 4.01 USD |
-0.72
|
₹16.56B 200.37M USD | ₹145.00 1.75 USD | ₹330.25 4 USD | ₹336.60 4.07 USD | ₹16.56B 200.37M USD | 31.10 | ₹10.66 0.13 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.10 12.81 USD |
+3.74
|
€173.54M 200.32M USD | €40.00 46.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €173.54M 200.32M USD | 23.61 | €0.47 0.54 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.52
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹570.45 6.9 USD |
-0.17
|
₹16.53B 200.01M USD | ₹5.45K 65.88 USD | ₹565.00 6.84 USD | ₹573.20 6.93 USD | ₹16.53B 200.01M USD | 6.98 | ₹81.72 0.99 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.15 10.56 USD |
+0.55
|
€173.24M 199.98M USD | €204.00 235.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €173.24M 199.98M USD | 0 | -€0.20 -0.2 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-4.26
|
€173.23M 199.96M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €173.23M 199.96M USD | 2.14 | €0.04 0.05 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.00 1.15 USD |
+8.13
|
€173.09M 199.8M USD | €4.50K 5.19K USD | €1.00 1.15 USD | €1.00 1.15 USD | €173.09M 199.8M USD | 49.87 | €0.02 0.02 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,644 16.3 USD |
-0.34
|
¥32B 199.8M USD | ¥3K 19.12 USD | ¥2,640 16.28 USD | ¥2,679 16.52 USD | ¥32B 199.8M USD | 8.02 | ¥330 2.03 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
0
|
$199.63M — | $400.00 — | $75.99 — | $76.00 — | $199.63M — | 13.14 | $5.78 — | ||
BICO
BCCOY
US
|
$0.71 — |
+39.45
|
$199.53M — | $6.00K — | $0.65 — | $0.65 — | $199.53M — | 0 | -$0.50 — | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,165 2.39 USD |
+2.1
|
₩264B 199.51M USD | ₩300K 226.58 USD | ₩3,005 2.27 USD | ₩3,185 2.4 USD | ₩264B 199.51M USD | 0 | ₩0 0 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 735.00 23.08 USD |
-6.37
|
TRY 6.35B 199.43M USD | TRY 26.11K 820 USD | TRY 731.00 22.96 USD | TRY 778.00 24.43 USD | TRY 6.35B 199.43M USD | 172.94 | TRY 4.25 0.13 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.62 0.72 USD |
+2.06
|
€172.75M 199.41M USD | €900.00 1.04K USD | €0.62 0.72 USD | €0.62 0.72 USD | €172.75M 199.41M USD | 0 | -€0.09 -0.1 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Hokkan Limited
5902.T
JP
|
¥2,625 16.19 USD |
+2.7
|
¥32B 199.32M USD | ¥22K 135.66 USD | ¥2,574 15.87 USD | ¥2,631 16.22 USD | ¥32B 199.32M USD | 9.18 | ¥286 1.76 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.20 6.43 USD |
0
|
A$285.28M 199.28M USD | A$776.00 542.09 USD | A$9.20 6.43 USD | A$9.20 6.43 USD | A$285.28M 199.28M USD | 13.14 | A$0.70 0.49 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,450 13.17 USD |
+1.75
|
₩264B 199.28M USD | ₩6K 4.48 USD | ₩17,030 12.85 USD | ₩17,550 13.25 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.80 73.65 USD |
+1.59
|
€172.49M 199.11M USD | €250.00 288.58 USD | €63.80 73.65 USD | €65.00 75.03 USD | €172.49M 199.11M USD | 34.67 | €1.84 2.12 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹689.80 8.35 USD |
+1.19
|
₹16.46B 199.08M USD | ₹7.36K 89.07 USD | ₹675.05 8.17 USD | ₹694.70 8.4 USD | ₹16.46B 199.08M USD | 25.27 | ₹27.29 0.33 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.45 1.09 USD |
-1.15
|
NT$6.26B 199.04M USD | NT$88.75K 2.82K USD | NT$34.20 1.09 USD | NT$35.40 1.12 USD | NT$6.26B 199.04M USD | 14.11 | NT$2.44 0.08 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.11 0.76 USD |
+0.51
|
₹16.44B 198.93M USD | ₹156.71K 1.9K USD | ₹61.23 0.74 USD | ₹65.62 0.79 USD | ₹16.44B 198.93M USD | 68.59 | ₹0.92 0.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.01 USD |
+2.71
|
¥32B 198.89M USD | ¥130K 802.21 USD | ¥1,120 6.91 USD | ¥1,142 7.04 USD | ¥32B 198.89M USD | 9.01 | ¥126 0.78 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
-1.86
|
CLP 196B 198.89M USD | CLP 147K 149.63 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.89M USD | 0 | -CLP 11 -0.01 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.52 5.22 USD |
+5.94
|
€172.29M 198.88M USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €172.29M 198.88M USD | 8.07 | €0.56 0.65 USD | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
TROOPS, Inc.
SG5.F
DE
|
€1.41 1.63 USD |
-0.7
|
€172.25M 198.83M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €172.25M 198.83M USD | 0 | -€0.20 -0.2 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,650 8.79 USD |
-1.19
|
₩263B 198.81M USD | ₩21K 16.02 USD | ₩11,550 8.72 USD | ₩12,240 9.24 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.26 1.45 USD |
+0.81
|
€172.15M 198.71M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €172.15M 198.71M USD | 11.45 | €0.11 0.13 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.67 0.77 USD |
+0.15
|
€172.10M 198.66M USD | €3.50K 4.04K USD | €0.67 0.77 USD | €0.67 0.77 USD | €172.10M 198.66M USD | 0 | -€0.07 -0.08 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.82 4.41 USD |
-2.05
|
€172.10M 198.66M USD | €160.00 184.69 USD | €3.82 4.41 USD | €3.82 4.41 USD | €172.10M 198.66M USD | 0 | -€1.72 -1.9 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹539.30 6.52 USD |
+1.83
|
₹16.41B 198.56M USD | ₹27.25K 329.73 USD | ₹529.60 6.41 USD | ₹545.00 6.59 USD | ₹16.41B 198.56M USD | 53.82 | ₹10.02 0.12 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.70 30.82 USD |
+1.14
|
€171.97M 198.51M USD | €37.00 42.71 USD | €26.50 30.59 USD | €26.80 30.94 USD | €171.97M 198.51M USD | 9.92 | €2.69 3.11 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,940 6.75 USD |
+3.23
|
₩263B 198.51M USD | ₩152K 114.58 USD | ₩8,670 6.54 USD | ₩9,100 6.87 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€171.94M 198.48M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.94M 198.48M USD | 7.53 | €0.06 0.07 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,780 3.61 USD |
-0.31
|
₩263B 198.44M USD | ₩59K 44.27 USD | ₩4,760 3.59 USD | ₩4,835 3.65 USD | ₩263B 198.44M USD | 0 | ₩0 0 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹689.00 8.34 USD |
+1.08
|
₹16.39B 198.27M USD | ₹969.00 11.72 USD | ₹676.00 8.18 USD | ₹692.50 8.38 USD | ₹16.39B 198.27M USD | 25.24 | ₹27.29 0.33 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,770 8.13 USD |
+5.59
|
₩263B 198.17M USD | ₩46K 34.71 USD | ₩10,250 7.74 USD | ₩10,830 8.17 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,334 8.23 USD |
+1.6
|
¥32B 197.95M USD | ¥32K 196.08 USD | ¥1,329 8.19 USD | ¥1,342 8.27 USD | ¥32B 197.95M USD | 12.23 | ¥109 0.67 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€53.00 61.18 USD |
0
|
€171.36M 197.81M USD | €17.00 19.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €171.36M 197.81M USD | 15.68 | €3.38 3.9 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.03 — |
-0.39
|
$197.74M — | $21.00 — | $0.01 — | $0.01 — | $197.74M — | 0.23 | $0.11 — | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.00 23.09 USD |
-2.91
|
€171.27M 197.7M USD | €8.00 9.23 USD | €20.00 23.09 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 27.02 | €0.74 0.85 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹128.14 1.55 USD |
+3.36
|
₹16.33B 197.55M USD | ₹621.46K 7.52K USD | ₹124.08 1.5 USD | ₹128.60 1.56 USD | ₹16.33B 197.55M USD | 177.97 | ₹0.72 0.008 USD | ||
TYK Corporation
5363.T
JP
|
¥721 4.45 USD |
+1.41
|
¥32B 197.53M USD | ¥27K 167.1 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥32B 197.53M USD | 8.60 | ¥84 0.52 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
0
|
ARS 167.09B 197.51M USD | ARS 391.01K 462.19 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,950 7.51 USD |
+2.58
|
₩262B 197.49M USD | ₩225K 169.88 USD | ₩9,630 7.27 USD | ₩10,260 7.74 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹433.30 5.24 USD |
+0.42
|
₹16.32B 197.46M USD | ₹11.04K 133.53 USD | ₹431.95 5.23 USD | ₹436.95 5.29 USD | ₹16.32B 197.46M USD | 4.18 | ₹103.43 1.25 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.15 18.64 USD |
+1.6
|
€170.99M 197.37M USD | €260.00 300.13 USD | €15.80 18.24 USD | €16.15 18.64 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹128.00 1.55 USD |
+2.73
|
₹16.31B 197.33M USD | ₹10.53K 127.35 USD | ₹122.15 1.48 USD | ₹128.60 1.56 USD | ₹16.31B 197.33M USD | 177.77 | ₹0.72 0.008 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
0
|
€170.87M 197.24M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €170.87M 197.24M USD | 7.70 | €0.01 0.01 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹737.05 8.92 USD |
+1.8
|
₹16.30B 197.24M USD | ₹7.18K 86.88 USD | ₹716.05 8.66 USD | ₹740.00 8.95 USD | ₹16.30B 197.24M USD | 42.11 | ₹17.50 0.21 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
+2.13
|
€170.82M 197.18M USD | €3.00 3.46 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹432.65 5.23 USD |
+0.63
|
₹16.30B 197.17M USD | ₹46.00 0.56 USD | ₹429.55 5.2 USD | ₹434.95 5.26 USD | ₹16.30B 197.17M USD | 4.18 | ₹103.43 1.25 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹503.80 6.1 USD |
+1.29
|
₹16.29B 197.1M USD | ₹44.93K 543.58 USD | ₹491.40 5.95 USD | ₹518.00 6.27 USD | ₹16.29B 197.1M USD | 22.89 | ₹22.00 0.27 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥623 3.84 USD |
+0.16
|
¥32B 197.07M USD | ¥19K 119.62 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥32B 197.07M USD | 9.40 | ¥66 0.41 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.51 USD |
+2.11
|
€170.68M 197.03M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.68M 197.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,840 2.9 USD |
+4.92
|
₩261B 196.99M USD | ₩204K 154.01 USD | ₩3,620 2.73 USD | ₩3,910 2.95 USD | ₩261B 196.99M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,350 4.04 USD |
+3.88
|
₩261B 196.96M USD | ₩247K 186.23 USD | ₩5,130 3.87 USD | ₩5,490 4.14 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,050 15.89 USD |
+3.95
|
₩261B 196.79M USD | ₩16K 12.42 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$6.19B 196.66M USD | NT$71.15K 2.26K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$6.19B 196.66M USD | 7.17 | NT$4.30 0.14 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €1.00 1.15 USD | €25.70 29.67 USD | €25.70 29.67 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.85 16.39 USD |
-1.06
|
R$970.20M 196.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.20M 196.64M USD | 10.28 | R$7.86 1.59 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+1.79
|
€170.29M 196.57M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.29M 196.57M USD | 0 | €0.00 0 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹346.55 4.19 USD |
+0.27
|
₹16.25B 196.55M USD | ₹60.45K 731.3 USD | ₹331.00 4 USD | ₹353.00 4.27 USD | ₹16.25B 196.55M USD | 26.59 | ₹13.03 0.16 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.25
|
€170.19M 196.45M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €170.19M 196.45M USD | 1.97 | €0.02 0.02 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.40 — |
0
|
$196.42M — | $4.00 — | $9.61 — | $9.61 — | $196.42M — | 49.47 | $0.19 — | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹346.30 4.19 USD |
+0.17
|
₹16.23B 196.41M USD | ₹6.39K 77.32 USD | ₹335.00 4.05 USD | ₹351.95 4.26 USD | ₹16.23B 196.41M USD | 26.57 | ₹13.03 0.16 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,930 7.5 USD |
+3.33
|
₩260B 196.38M USD | ₩344K 259.67 USD | ₩9,560 7.22 USD | ₩10,110 7.63 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,681 16.53 USD |
+5.01
|
¥32B 196.34M USD | ¥131K 808.38 USD | ¥2,633 16.24 USD | ¥2,711 16.72 USD | ¥32B 196.34M USD | 10.62 | ¥252 1.56 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥835 5.15 USD |
+5.03
|
¥32B 196.26M USD | ¥308K 1.9K USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥32B 196.26M USD | 8.22 | ¥102 0.63 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥937 5.78 USD |
-0.11
|
¥32B 196.23M USD | ¥132K 813.31 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥32B 196.23M USD | 15.49 | ¥60 0.37 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.60 4.16 USD |
+4.88
|
€169.98M 196.21M USD | €235.00 271.27 USD | €3.60 4.16 USD | €3.60 4.16 USD | €169.98M 196.21M USD | 0 | -€1.10 -1.2 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.87 4.47 USD |
+1.71
|
€169.96M 196.19M USD | €0.00 0 USD | €3.64 4.2 USD | €3.88 4.47 USD | €169.96M 196.19M USD | 12.89 | €0.30 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
