Página 435 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥587 3.62 USD |
+3.16
|
¥33B 202.08M USD | ¥111K 685.06 USD | ¥570 3.51 USD | ¥587 3.62 USD | ¥33B 202.08M USD | 18.48 | ¥32 0.2 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹95.17 1.15 USD |
+10.51
|
₹16.70B 202.08M USD | ₹4.66M 56.41K USD | ₹85.21 1.03 USD | ₹99.40 1.2 USD | ₹16.70B 202.08M USD | 9.85 | ₹9.66 0.12 USD | ||
Aumann AG
AAG.F
DE
|
€13.55 15.64 USD |
-2.52
|
€175.03M 202.04M USD | €1.00K 1.15K USD | €13.55 15.64 USD | €13.55 15.64 USD | €175.03M 202.04M USD | 13.55 | €1.00 1.15 USD | ||
Akwel SA
MW4.SG
DE
|
€6.20 7.16 USD |
+0.98
|
€174.95M 201.95M USD | €0.00 0 USD | €6.08 7.02 USD | €6.34 7.32 USD | €174.95M 201.95M USD | 12.65 | €0.49 0.57 USD | ||
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,860 8.95 USD |
+0.85
|
₩268B 201.95M USD | ₩6K 4.67 USD | ₩11,780 8.89 USD | ₩12,040 9.09 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹334.00 4.04 USD |
-1.66
|
₹16.68B 201.82M USD | ₹204.00 2.47 USD | ₹334.00 4.04 USD | ₹340.65 4.12 USD | ₹16.68B 201.82M USD | 31.33 | ₹10.66 0.13 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,215 13.66 USD |
+0.36
|
¥33B 201.75M USD | ¥30K 187.45 USD | ¥2,200 13.57 USD | ¥2,228 13.74 USD | ¥33B 201.75M USD | 13.96 | ¥159 0.98 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥33B 201.66M USD | ¥4K 27.13 USD | ¥1,145 7.06 USD | ¥1,156 7.13 USD | ¥33B 201.66M USD | 0 | -¥180 -1.1 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹358.25 4.33 USD |
-1.57
|
₹16.67B 201.63M USD | ₹4.46K 54.01 USD | ₹354.35 4.29 USD | ₹364.50 4.41 USD | ₹16.67B 201.63M USD | 0 | -₹28.80 -0.3 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.15 2.48 USD |
-0.28
|
€174.58M 201.52M USD | €1.80K 2.08K USD | €2.15 2.49 USD | €2.15 2.49 USD | €174.58M 201.52M USD | 0 | -€0.80 -0.9 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹924.45 11.18 USD |
-2.93
|
₹16.65B 201.49M USD | ₹2.29K 27.68 USD | ₹917.00 11.09 USD | ₹970.30 11.74 USD | ₹16.65B 201.49M USD | 26.58 | ₹34.77 0.42 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,579.15 19.11 USD |
-4.57
|
₹16.65B 201.49M USD | ₹1.56K 18.89 USD | ₹1,565.00 18.93 USD | ₹1,650.10 19.96 USD | ₹16.65B 201.49M USD | 14.34 | ₹110.05 1.33 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹357.80 4.33 USD |
-1.12
|
₹16.64B 201.38M USD | ₹14.87K 179.93 USD | ₹355.35 4.3 USD | ₹365.30 4.42 USD | ₹16.64B 201.38M USD | 0 | -₹28.80 -0.3 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.85 1.11 USD |
-2.92
|
NT$6.34B 201.35M USD | NT$173.41K 5.51K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$6.34B 201.35M USD | 14.70 | NT$2.37 0.08 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,540 5.69 USD |
+0.53
|
₩267B 201.3M USD | ₩4K 2.91 USD | ₩7,510 5.67 USD | ₩7,620 5.75 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.00 18.47 USD |
-0.93
|
€174.35M 201.26M USD | €0.00 0 USD | €15.80 18.24 USD | €16.15 18.64 USD | €174.35M 201.26M USD | 1600.00 | €0.01 0.01 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.05 4.68 USD |
+0.25
|
€174.27M 201.17M USD | €600.00 692.6 USD | €4.05 4.68 USD | €4.05 4.68 USD | €174.27M 201.17M USD | 17.60 | €0.23 0.27 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.55 28.34 USD |
+0.41
|
€174.19M 201.08M USD | €400.00 461.73 USD | €24.25 27.99 USD | €24.65 28.45 USD | €174.19M 201.08M USD | 0 | -€0.14 -0.1 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,574.70 19.05 USD |
-4.89
|
₹16.61B 200.92M USD | ₹47.37K 573.11 USD | ₹1,560.00 18.87 USD | ₹1,659.70 20.08 USD | ₹16.61B 200.92M USD | 14.30 | ₹110.05 1.33 USD | ||
Apator S.A.
8QM.F
DE
|
€6.00 6.93 USD |
+11.11
|
€174.02M 200.87M USD | €3.05K 3.52K USD | €5.54 6.4 USD | €6.11 7.05 USD | €174.02M 200.87M USD | 8.57 | €0.70 0.81 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.61 — |
-0.1
|
$200.80M — | $4.00 — | $9.61 — | $9.61 — | $200.80M — | 50.57 | $0.19 — | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.99 1.27 USD |
+0.34
|
MYR 944.37M 200.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 944.37M 200.8M USD | 5.70 | MYR 1.05 0.22 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,874 17.72 USD |
+2.72
|
¥33B 200.59M USD | ¥8K 51.8 USD | ¥2,810 17.33 USD | ¥2,892 17.83 USD | ¥33B 200.59M USD | 14.34 | ¥200 1.24 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥547 3.37 USD |
+0.92
|
¥33B 200.56M USD | ¥3K 18.5 USD | ¥543 3.35 USD | ¥547 3.37 USD | ¥33B 200.56M USD | 14.46 | ¥38 0.23 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,150 18.23 USD |
+4.11
|
₩266B 200.55M USD | ₩5K 3.6 USD | ₩23,300 17.59 USD | ₩24,150 18.23 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,070 8.36 USD |
-3.99
|
₩266B 200.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
PSB
PSBQ
US
|
$49.85 — |
+0.5
|
$200.42M — | $110.00 — | $49.85 — | $50.75 — | $200.42M — | 14.53 | $3.43 — | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.73 USD |
-0.32
|
€173.61M 200.4M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.63 0.73 USD | €173.61M 200.4M USD | 0 | -€0.08 -0.09 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,652 16.35 USD |
-0.04
|
¥32B 200.4M USD | ¥300 1.85 USD | ¥2,652 16.35 USD | ¥2,652 16.35 USD | ¥32B 200.4M USD | 8.18 | ¥324 2 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.45 6.91 USD |
-1.29
|
₹16.56B 200.36M USD | ₹3.59K 43.37 USD | ₹568.70 6.88 USD | ₹584.10 7.07 USD | ₹16.56B 200.36M USD | 6.99 | ₹81.72 0.99 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.50 12.12 USD |
-2.78
|
€173.55M 200.34M USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.76 13.57 USD | €173.55M 200.34M USD | 0 | -€0.94 -1.08 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹400.60 4.85 USD |
+0.16
|
₹16.55B 200.25M USD | ₹14.45K 174.81 USD | ₹398.25 4.82 USD | ₹408.00 4.94 USD | ₹16.55B 200.25M USD | 48.85 | ₹8.20 0.1 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.42 1.64 USD |
-2.74
|
€173.47M 200.24M USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €173.47M 200.24M USD | 0 | -€0.21 -0.2 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,515 15.51 USD |
+17.14
|
¥32B 200.19M USD | ¥253K 1.56K USD | ¥2,297 14.16 USD | ¥2,524 15.56 USD | ¥32B 200.19M USD | 19.84 | ¥127 0.78 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,590 14.03 USD |
+6.9
|
₩265B 200.12M USD | ₩9K 6.6 USD | ₩17,630 13.31 USD | ₩18,630 14.06 USD | ₩265B 200.12M USD | 0 | ₩0 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.2 USD |
-4.38
|
€173.26M 200M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.2 USD | €173.26M 200M USD | 5.67 | €0.03 0.03 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,700 16.38 USD |
+1.88
|
₩265B 199.96M USD | ₩2K 1.39 USD | ₩21,200 16 USD | ₩21,800 16.46 USD | ₩265B 199.96M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.40 28.17 USD |
-1.01
|
€173.13M 199.85M USD | €30.00 34.63 USD | €24.65 28.45 USD | €24.65 28.45 USD | €173.13M 199.85M USD | 0 | -€0.14 -0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.33 USD |
+5.97
|
€173.02M 199.73M USD | €155.48K 179.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €173.02M 199.73M USD | 0 | -€0.23 -0.2 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
0
|
$199.63M — | $400.00 — | $75.99 — | $76.00 — | $199.63M — | 13.14 | $5.78 — | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.45 0.52 USD |
-8.85
|
€172.89M 199.58M USD | €777.00 896.92 USD | €0.45 0.52 USD | €0.48 0.55 USD | €172.89M 199.58M USD | 0 | -€0.01 -0.01 USD | ||
BICO
BCCOY
US
|
$0.71 — |
+39.45
|
$199.53M — | $6.00K — | $0.65 — | $0.65 — | $199.53M — | 0 | -$0.70 — | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.12 3.6 USD |
-1.74
|
€172.82M 199.5M USD | €300.00 346.3 USD | €3.17 3.66 USD | €3.17 3.66 USD | €172.82M 199.5M USD | 0 | -€0.07 -0.08 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,805 3.63 USD |
+0.21
|
₩264B 199.48M USD | ₩4K 3.11 USD | ₩4,795 3.62 USD | ₩4,820 3.64 USD | ₩264B 199.48M USD | 0 | ₩0 0 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 3.12T 199.4M USD | IDR 361.60K 23.11 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.12T 199.4M USD | 16.43 | IDR 33.76 0.002 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.20 6.43 USD |
0
|
A$285.28M 199.28M USD | A$776.00 542.09 USD | A$9.20 6.43 USD | A$9.20 6.43 USD | A$285.28M 199.28M USD | 13.14 | A$0.70 0.49 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
White Energy
WECFF
US
|
$0.26 — |
+50.88
|
$199.15M — | $1.20K — | $0.26 — | $0.26 — | $199.15M — | 0 | -$0.01 — | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+1.27
|
€172.34M 198.94M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.34M 198.94M USD | 2.00 | €0.02 0.02 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€172.32M 198.91M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €172.32M 198.91M USD | 7.54 | €0.06 0.07 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
-1.86
|
CLP 196B 198.89M USD | CLP 147K 149.63 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.89M USD | 0 | -CLP 11 -0.01 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.10 10.5 USD |
-2.67
|
€172.29M 198.88M USD | €204.00 235.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €172.29M 198.88M USD | 0 | -€0.20 -0.2 USD | ||
|
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
+0.87
|
€172.17M 198.74M USD | €50.00 57.72 USD | €0.40 0.47 USD | €0.40 0.47 USD | €172.17M 198.74M USD | 0 | -€0.02 -0.02 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,370 8.45 USD |
+3.01
|
¥32B 198.69M USD | ¥31K 191.15 USD | ¥1,334 8.23 USD | ¥1,374 8.47 USD | ¥32B 198.69M USD | 6.41 | ¥214 1.32 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,105 6.81 USD |
-0.81
|
¥32B 198.53M USD | ¥35K 217.05 USD | ¥1,103 6.8 USD | ¥1,122 6.92 USD | ¥32B 198.53M USD | 21.62 | ¥51 0.32 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.00 2.31 USD |
-0.99
|
€171.93M 198.47M USD | €66.00 76.19 USD | €2.02 2.33 USD | €2.02 2.33 USD | €171.93M 198.47M USD | 33.33 | €0.06 0.07 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,337 8.24 USD |
+1.83
|
¥32B 198.4M USD | ¥8K 50.56 USD | ¥1,329 8.19 USD | ¥1,340 8.26 USD | ¥32B 198.4M USD | 12.17 | ¥110 0.68 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.66 0.77 USD |
+2.79
|
€171.84M 198.36M USD | €3.50K 4.04K USD | €0.65 0.75 USD | €0.66 0.77 USD | €171.84M 198.36M USD | 0 | -€0.07 -0.08 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹985.30 11.92 USD |
-0.11
|
₹16.38B 198.13M USD | ₹11.15K 134.92 USD | ₹980.60 11.86 USD | ₹994.90 12.04 USD | ₹16.38B 198.13M USD | 6.35 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹985.00 11.92 USD |
-0.12
|
₹16.37B 198.07M USD | ₹465.00 5.63 USD | ₹981.00 11.87 USD | ₹994.45 12.03 USD | ₹16.37B 198.07M USD | 12.28 | ₹80.21 0.97 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.79 0.76 USD |
+3.43
|
₹16.36B 197.92M USD | ₹18.32K 221.68 USD | ₹60.47 0.73 USD | ₹64.34 0.78 USD | ₹16.36B 197.92M USD | 68.25 | ₹0.92 0.01 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,384.00 16.74 USD |
-1.17
|
₹16.35B 197.84M USD | ₹1.37K 16.51 USD | ₹1,380.05 16.7 USD | ₹1,402.15 16.96 USD | ₹16.35B 197.84M USD | 26.92 | ₹51.41 0.62 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€53.00 61.18 USD |
-3.64
|
€171.36M 197.81M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €171.36M 197.81M USD | 15.68 | €3.38 3.9 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,305 26.55 USD |
-15.92
|
¥32B 197.79M USD | ¥571K 3.52K USD | ¥4,260 26.27 USD | ¥4,830 29.78 USD | ¥32B 197.79M USD | 6.00 | ¥717 4.42 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$6.22B 197.62M USD | NT$77.26K 2.46K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$6.22B 197.62M USD | 7.25 | NT$4.27 0.14 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,300 13.06 USD |
+0.87
|
₩262B 197.57M USD | ₩1K 0.77 USD | ₩17,030 12.85 USD | ₩17,300 13.06 USD | ₩262B 197.57M USD | 0 | ₩0 0 USD | ||
TYK Corporation
5363.T
JP
|
¥721 4.45 USD |
+1.41
|
¥32B 197.53M USD | ¥6K 37.61 USD | ¥712 4.39 USD | ¥721 4.45 USD | ¥32B 197.53M USD | 8.60 | ¥84 0.52 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,697 16.63 USD |
+5.64
|
¥32B 197.51M USD | ¥65K 400.8 USD | ¥2,633 16.24 USD | ¥2,711 16.72 USD | ¥32B 197.51M USD | 10.69 | ¥252 1.55 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
0
|
ARS 167.09B 197.51M USD | ARS 391.01K 462.19 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$13.00 0.77 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,600 16.03 USD |
+1.72
|
¥32B 197.42M USD | ¥5K 28.98 USD | ¥2,574 15.87 USD | ¥2,602 16.04 USD | ¥32B 197.42M USD | 9.17 | ¥283 1.75 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.90 10.27 USD |
-0.67
|
€170.97M 197.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.97M 197.36M USD | 9.08 | €0.98 1.13 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,092.80 13.22 USD |
+5.44
|
₹16.31B 197.34M USD | ₹63.10K 763.34 USD | ₹1,030.00 12.46 USD | ₹1,106.90 13.39 USD | ₹16.31B 197.34M USD | 17.10 | ₹63.90 0.77 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-1.28
|
€170.87M 197.24M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €170.87M 197.24M USD | 7.70 | €0.01 0.01 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.49
|
€170.81M 197.17M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €170.81M 197.17M USD | 0 | €0.00 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,000 16.61 USD |
+1.85
|
₩261B 197.14M USD | ₩445 0.34 USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩261B 197.14M USD | 0 | ₩0 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.25 1.44 USD |
+1.63
|
€170.78M 197.14M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.25 1.44 USD | €170.78M 197.14M USD | 11.36 | €0.11 0.13 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥623 3.84 USD |
+0.16
|
¥32B 197.07M USD | ¥2K 9.87 USD | ¥622 3.84 USD | ¥625 3.85 USD | ¥32B 197.07M USD | 9.46 | ¥66 0.41 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.00 5.86 USD |
-1.96
|
SEK 2.02B 196.94M USD | SEK 1.60K 155.79 USD | SEK 59.40 5.8 USD | SEK 61.00 5.95 USD | SEK 2.02B 196.94M USD | 0 | -SEK 0.01 -0.0009 USD | ||
MTI Ltd.
9438.T
JP
|
¥575 3.55 USD |
+2.68
|
¥32B 196.92M USD | ¥14K 89.41 USD | ¥557 3.43 USD | ¥575 3.55 USD | ¥32B 196.92M USD | 9.67 | ¥59 0.37 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,090.30 13.19 USD |
+4.86
|
₹16.27B 196.89M USD | ₹9.00K 108.87 USD | ₹1,028.35 12.44 USD | ₹1,071.45 12.96 USD | ₹16.27B 196.89M USD | 17.06 | ₹63.90 0.77 USD | ||
PLAID,Inc.
4165.T
JP
|
¥785 4.84 USD |
+3.7
|
¥32B 196.83M USD | ¥99K 612.3 USD | ¥757 4.67 USD | ¥785 4.84 USD | ¥32B 196.83M USD | 59.87 | ¥13 0.08 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹681.70 8.25 USD |
-0.92
|
₹16.26B 196.74M USD | ₹6.35K 76.78 USD | ₹680.00 8.23 USD | ₹694.30 8.4 USD | ₹16.26B 196.74M USD | 24.97 | ₹27.29 0.33 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-0.77
|
€170.36M 196.66M USD | €231.00 266.65 USD | €25.60 29.55 USD | €25.90 29.9 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
