Ergebnisseite 435 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+1.69
|
€176.16M 203.35M USD | €650.00 750.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €176.16M 203.35M USD | 0 | €0.00 0 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,050 16.64 USD |
-0.9
|
₩269B 203.19M USD | ₩25K 18.92 USD | ₩21,250 16.04 USD | ₩22,150 16.72 USD | ₩269B 203.19M USD | 0 | ₩0 0 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹261.15 3.16 USD |
+1.04
|
₹16.79B 203.16M USD | ₹61.59K 745.18 USD | ₹255.55 3.09 USD | ₹263.10 3.18 USD | ₹16.79B 203.16M USD | 18.45 | ₹14.15 0.17 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹360.95 4.37 USD |
+2.67
|
₹16.79B 203.15M USD | ₹220.00 2.66 USD | ₹352.15 4.26 USD | ₹360.95 4.37 USD | ₹16.79B 203.15M USD | 0 | -₹29.32 -0.3 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.68 0.78 USD |
-6.34
|
€175.98M 203.14M USD | €3.50K 4.04K USD | €0.68 0.78 USD | €0.68 0.78 USD | €175.98M 203.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,037 0.78 USD |
-2.54
|
₩269B 203.13M USD | ₩867K 654.81 USD | ₩1,005 0.76 USD | ₩1,060 0.8 USD | ₩269B 203.13M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
-1.61
|
₩269B 203.04M USD | ₩19K 14.39 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.16 2.5 USD |
+1.22
|
€175.88M 203.03M USD | €1.80K 2.08K USD | €2.16 2.5 USD | €2.16 2.5 USD | €175.88M 203.03M USD | 0 | -€0.80 -0.9 USD | ||
Expert.ai S.p.A.
3K2.F
DE
|
€1.55 1.79 USD |
-0.51
|
€175.74M 202.86M USD | €5.00 5.77 USD | €1.55 1.79 USD | €1.55 1.79 USD | €175.74M 202.86M USD | 0 | -€0.08 -0.09 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,682 16.54 USD |
-0.67
|
¥33B 202.67M USD | ¥2K 11.72 USD | ¥2,681 16.53 USD | ¥2,698 16.64 USD | ¥33B 202.67M USD | 8.13 | ¥330 2.03 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.76 0.35 USD |
-3.66
|
HK$1.58B 202.63M USD | HK$60.00K 7.67K USD | HK$2.75 0.35 USD | HK$2.81 0.36 USD | HK$1.58B 202.63M USD | 9.19 | HK$0.30 0.04 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,725 10.64 USD |
+1.23
|
¥33B 202.61M USD | ¥75K 463.69 USD | ¥1,707 10.53 USD | ¥1,727 10.65 USD | ¥33B 202.61M USD | 10.18 | ¥169 1.04 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥792 4.88 USD |
+1.28
|
¥33B 202.5M USD | ¥64K 397.72 USD | ¥784 4.83 USD | ¥793 4.89 USD | ¥33B 202.5M USD | 13.49 | ¥59 0.36 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,260 7.77 USD |
+2.02
|
¥33B 202.34M USD | ¥120K 739.94 USD | ¥1,246 7.68 USD | ¥1,267 7.81 USD | ¥33B 202.34M USD | 17.91 | ¥70 0.43 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
+0.93
|
¥33B 202.32M USD | ¥25K 151.69 USD | ¥859 5.3 USD | ¥869 5.36 USD | ¥33B 202.32M USD | 9.52 | ¥91 0.56 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €8.00 9.23 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 181.39 | €1.29 1.49 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.25 8.37 USD |
-2.03
|
€175.16M 202.19M USD | €23.00 26.55 USD | €7.25 8.37 USD | €7.25 8.37 USD | €175.16M 202.19M USD | 0 | -€0.69 -0.7 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹358.60 4.34 USD |
+1.89
|
₹16.68B 201.83M USD | ₹4.85K 58.63 USD | ₹352.00 4.26 USD | ₹360.95 4.37 USD | ₹16.68B 201.83M USD | 0 | -₹29.08 -0.3 USD | ||
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹498.80 6.03 USD |
+3.27
|
₹16.68B 201.8M USD | ₹258.00 3.12 USD | ₹475.00 5.75 USD | ₹504.70 6.11 USD | ₹16.68B 201.8M USD | 31.03 | ₹16.07 0.19 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.48 5.17 USD |
+2.75
|
€174.77M 201.74M USD | €90.00 103.89 USD | €4.48 5.17 USD | €4.48 5.17 USD | €174.77M 201.74M USD | 0 | -€0.19 -0.2 USD | ||
MTI Ltd.
9438.T
JP
|
¥589 3.63 USD |
-0.51
|
¥33B 201.71M USD | ¥41K 253.43 USD | ¥576 3.55 USD | ¥592 3.65 USD | ¥33B 201.71M USD | 9.28 | ¥63 0.39 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$6.35B 201.65M USD | NT$617.01K 19.61K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$6.35B 201.65M USD | 8.35 | NT$6.07 0.19 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,122 6.92 USD |
+0.18
|
¥33B 201.58M USD | ¥43K 266.99 USD | ¥1,119 6.9 USD | ¥1,134 6.99 USD | ¥33B 201.58M USD | 21.77 | ¥52 0.32 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹574.75 6.95 USD |
+0.17
|
₹16.66B 201.52M USD | ₹7.09K 85.83 USD | ₹563.30 6.81 USD | ₹578.50 7 USD | ₹16.66B 201.52M USD | 7.03 | ₹81.72 0.99 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,030 6.82 USD |
0
|
₩267B 201.41M USD | ₩7K 5.49 USD | ₩8,770 6.62 USD | ₩9,130 6.89 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,407.50 17.03 USD |
+2.12
|
₹16.63B 201.2M USD | ₹2.26K 27.37 USD | ₹1,355.05 16.39 USD | ₹1,424.85 17.24 USD | ₹16.63B 201.2M USD | 27.37 | ₹51.41 0.62 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 3.15T 201.19M USD | IDR 327.00K 20.9 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.15T 201.19M USD | 16.58 | IDR 33.76 0.002 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,025 3.04 USD |
+0.37
|
₩266B 201.14M USD | ₩164K 123.84 USD | ₩3,890 2.94 USD | ₩4,035 3.05 USD | ₩266B 201.14M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,048 12.63 USD |
+0.49
|
¥33B 201.1M USD | ¥56K 345.3 USD | ¥2,016 12.43 USD | ¥2,065 12.73 USD | ¥33B 201.1M USD | 9.43 | ¥217 1.34 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€4.33 -4.9 USD | ||
PSB
PSBQ
US
|
$50.00 — |
0
|
$201.03M — | $800.00 — | $50.00 — | $50.05 — | $201.03M — | 14.45 | $3.46 — | ||
Polaris Renewable Energy
RAMPF
US
|
$9.62 — |
0
|
$201.01M — | $100.00 — | $9.62 — | $9.62 — | $201.01M — | 50.63 | $0.19 — | ||
Mulberry Group plc
MUY.F
DE
|
€2.48 2.86 USD |
-15.07
|
€174.00M 200.85M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.62 3.02 USD | €174.00M 200.85M USD | 0 | -€0.15 -0.1 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,355.00 0.09 USD |
0
|
IDR 3.14T 200.77M USD | IDR 4.40K 0.28 USD | IDR 1,320.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.14T 200.77M USD | 6.77 | IDR 200.04 0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹332.05 4.02 USD |
-2.62
|
₹16.58B 200.64M USD | ₹16.13K 195.13 USD | ₹328.00 3.97 USD | ₹348.60 4.22 USD | ₹16.58B 200.64M USD | 31.95 | ₹10.39 0.13 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.51 USD |
+0.45
|
€173.78M 200.6M USD | €100.00 115.43 USD | €0.45 0.51 USD | €0.45 0.51 USD | €173.78M 200.6M USD | 44.60 | €0.01 0.01 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥801 4.94 USD |
+1.01
|
¥33B 200.58M USD | ¥42K 261.44 USD | ¥780 4.81 USD | ¥809 4.99 USD | ¥33B 200.58M USD | 0 | -¥11 -0.06 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,830 3.65 USD |
+0.73
|
₩266B 200.52M USD | ₩72K 54.53 USD | ₩4,650 3.51 USD | ₩4,840 3.65 USD | ₩266B 200.52M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.18 9.44 USD |
-0.49
|
€173.53M 200.31M USD | €45.00 51.95 USD | €8.16 9.42 USD | €8.18 9.44 USD | €173.53M 200.31M USD | 0 | -€0.15 -0.1 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-0.35
|
€173.44M 200.21M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.57 0.66 USD | €173.44M 200.21M USD | 0 | -€0.29 -0.3 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹995.00 12.04 USD |
+2.42
|
₹16.54B 200.08M USD | ₹774.00 9.36 USD | ₹969.35 11.73 USD | ₹997.95 12.07 USD | ₹16.54B 200.08M USD | 12.40 | ₹80.21 0.97 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,955 12.05 USD |
+1.24
|
¥32B 199.93M USD | ¥56K 347.15 USD | ¥1,926 11.88 USD | ¥1,968 12.13 USD | ¥32B 199.93M USD | 12.66 | ¥154 0.95 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.64
|
€173.09M 199.8M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.09M 199.8M USD | 7.79 | €0.01 0.01 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.72 USD |
-0.63
|
€173.06M 199.77M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €173.06M 199.77M USD | 0 | -€0.08 -0.09 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,115 19.21 USD |
+0.32
|
¥32B 199.7M USD | ¥37K 226.3 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥32B 199.7M USD | 10.01 | ¥311 1.92 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.02 4.64 USD |
+0.5
|
€172.98M 199.68M USD | €190.00 219.32 USD | €4.02 4.64 USD | €4.02 4.64 USD | €172.98M 199.68M USD | 17.47 | €0.23 0.27 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-2.88
|
€172.98M 199.68M USD | €8.00 9.23 USD | €20.20 23.32 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 27.29 | €0.74 0.85 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
0
|
$199.63M — | $1.54K — | $73.28 — | $75.99 — | $199.63M — | 13.14 | $5.78 — | ||
Fuji Nihon Corporation
2114.T
JP
|
¥631 3.89 USD |
+0.48
|
¥32B 199.6M USD | ¥14K 84.48 USD | ¥630 3.88 USD | ¥636 3.92 USD | ¥32B 199.6M USD | 9.52 | ¥66 0.41 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,420 4.09 USD |
-0.55
|
₩264B 199.54M USD | ₩411K 310.56 USD | ₩5,150 3.89 USD | ₩5,480 4.14 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.95 1.27 USD |
+0.68
|
MYR 938.07M 199.46M USD | MYR 25.00K 5.32K USD | MYR 5.95 1.27 USD | MYR 5.98 1.27 USD | MYR 938.07M 199.46M USD | 5.66 | MYR 1.05 0.22 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.35 28.11 USD |
+5.18
|
€172.77M 199.44M USD | €30.00 34.63 USD | €24.35 28.11 USD | €24.35 28.11 USD | €172.77M 199.44M USD | 0 | -€0.13 -0.1 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹330.00 3.99 USD |
-2.61
|
₹16.48B 199.4M USD | ₹1.17K 14.19 USD | ₹327.25 3.96 USD | ₹342.25 4.14 USD | ₹16.48B 199.4M USD | 31.54 | ₹10.46 0.13 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Waratah Minerals
BTRYF
US
|
$0.51 — |
-6.55
|
$199.30M — | $12.98K — | $0.57 — | $0.57 — | $199.30M — | 0 | -$0.07 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.2 USD |
+0.71
|
€172.65M 199.29M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €172.65M 199.29M USD | 5.66 | €0.03 0.03 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,190 9.2 USD |
-0.57
|
₩264B 199.16M USD | ₩50K 37.4 USD | ₩11,400 8.61 USD | ₩12,200 9.21 USD | ₩264B 199.16M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹492.05 5.95 USD |
+1.65
|
₹16.45B 199.07M USD | ₹9.54K 115.37 USD | ₹472.10 5.71 USD | ₹509.90 6.17 USD | ₹16.45B 199.07M USD | 38.50 | ₹12.78 0.15 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.20 1.66 USD |
+4.46
|
R$982.12M 199.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$982.12M 199.06M USD | 5.89 | R$1.39 0.28 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €300.00 346.3 USD | €10.62 12.26 USD | €10.62 12.26 USD | €172.44M 199.05M USD | 16.33 | €0.65 0.75 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.30 28.05 USD |
-1.42
|
€172.42M 199.03M USD | €0.00 0 USD | €24.25 27.99 USD | €24.80 28.63 USD | €172.42M 199.03M USD | 0 | -€0.13 -0.1 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€172.34M 198.94M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.34M 198.94M USD | 2.00 | €0.02 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹989.30 11.97 USD |
+1.93
|
₹16.44B 198.94M USD | ₹9.79K 118.43 USD | ₹970.20 11.74 USD | ₹997.00 12.06 USD | ₹16.44B 198.94M USD | 6.41 | ₹154.12 1.86 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.25 0.29 USD |
-6.44
|
HK$1.56B 198.89M USD | HK$500.00 63.93 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$1.56B 198.89M USD | 3.81 | HK$0.59 0.08 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.12 2.45 USD |
-1.85
|
€172.27M 198.86M USD | €1.24K 1.43K USD | €2.12 2.45 USD | €2.12 2.45 USD | €172.27M 198.86M USD | 0 | -€0.76 -0.8 USD | ||
|
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.18 6.41 USD |
+0.77
|
A$284.66M 198.85M USD | A$1.25K 873.21 USD | A$9.18 6.41 USD | A$9.18 6.41 USD | A$284.66M 198.85M USD | 13.11 | A$0.70 0.49 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.41 1.63 USD |
-7.24
|
€172.25M 198.83M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €172.25M 198.83M USD | 0 | -€0.19 -0.2 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
+1.36
|
CLP 196B 198.81M USD | CLP 74K 74.99 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.81M USD | 0 | -CLP 11 -0.01 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-3.93
|
€172.22M 198.8M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.22M 198.8M USD | 2.13 | €0.04 0.05 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
-0.37
|
€172.17M 198.74M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €172.17M 198.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,136 7 USD |
+0.09
|
¥32B 198.72M USD | ¥97K 599.35 USD | ¥1,113 6.86 USD | ¥1,139 7.02 USD | ¥32B 198.72M USD | 9.00 | ¥126 0.78 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹176.85 2.14 USD |
+1.99
|
₹16.42B 198.68M USD | ₹24.15K 292.19 USD | ₹175.15 2.12 USD | ₹176.85 2.14 USD | ₹16.42B 198.68M USD | 0 | -₹0.29 -0.003 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,074.50 13 USD |
-0.58
|
₹16.41B 198.59M USD | ₹17.64K 213.35 USD | ₹1,066.10 12.9 USD | ₹1,088.50 13.17 USD | ₹16.41B 198.59M USD | 12.31 | ₹87.22 1.06 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$31.15 0.99 USD |
-0.48
|
NT$6.25B 198.57M USD | NT$39.39K 1.25K USD | NT$30.90 0.98 USD | NT$31.30 0.99 USD | NT$6.25B 198.57M USD | 7.26 | NT$4.29 0.14 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,074.40 13 USD |
-0.85
|
₹16.41B 198.57M USD | ₹411.00 4.97 USD | ₹1,064.45 12.88 USD | ₹1,096.40 13.26 USD | ₹16.41B 198.57M USD | 12.31 | ₹87.27 1.06 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹690.05 8.35 USD |
+1.27
|
₹16.41B 198.57M USD | ₹509.00 6.16 USD | ₹673.40 8.15 USD | ₹690.05 8.35 USD | ₹16.41B 198.57M USD | 25.30 | ₹27.27 0.33 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,040 7.58 USD |
+3.72
|
₩263B 198.56M USD | ₩841K 635.14 USD | ₩9,160 6.91 USD | ₩10,400 7.85 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.00 2.31 USD |
+2.56
|
€171.93M 198.47M USD | €66.00 76.19 USD | €1.96 2.26 USD | €2.00 2.31 USD | €171.93M 198.47M USD | 33.33 | €0.06 0.07 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-0.92
|
€171.93M 198.47M USD | €984.00 1.14K USD | €2.16 2.49 USD | €2.16 2.49 USD | €171.93M 198.47M USD | 12.00 | €0.18 0.21 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹687.65 8.32 USD |
+0.71
|
₹16.40B 198.46M USD | ₹6.02K 72.82 USD | ₹672.25 8.13 USD | ₹694.65 8.4 USD | ₹16.40B 198.46M USD | 25.21 | ₹27.27 0.33 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,834 17.47 USD |
-0.14
|
¥32B 198.39M USD | ¥9K 57.96 USD | ¥2,825 17.42 USD | ¥2,868 17.68 USD | ¥32B 198.39M USD | 7.73 | ¥367 2.26 USD | ||
TYK Corporation
5363.T
JP
|
¥724 4.46 USD |
+0.84
|
¥32B 198.36M USD | ¥18K 111.61 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥32B 198.36M USD | 8.63 | ¥84 0.52 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹349.70 4.23 USD |
+2.45
|
₹16.39B 198.34M USD | ₹1.42K 17.13 USD | ₹340.35 4.12 USD | ₹350.40 4.24 USD | ₹16.39B 198.34M USD | 27.06 | ₹12.92 0.16 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
+6.76
|
€171.79M 198.3M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.40 0.46 USD | €171.79M 198.3M USD | 3.29 | €0.12 0.14 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,980 2.25 USD |
-1
|
₩263B 198.26M USD | ₩438K 330.67 USD | ₩2,865 2.16 USD | ₩3,055 2.31 USD | ₩263B 198.26M USD | 0 | ₩0 0 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥947 5.84 USD |
-4.25
|
¥32B 198.24M USD | ¥605K 3.73K USD | ¥920 5.67 USD | ¥949 5.85 USD | ¥32B 198.24M USD | 13.54 | ¥70 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
