Ergebnisseite 435 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Electric Limited ORIENTELEC.BO | $231.45 2.8 USD |
-1.62
|
$49.38B 597.46M USD | $4.94K 59.8 USD | $231 2.79 USD | $238.2 2.88 USD | $49.38B 597.46M USD | 59.19 | $3.91 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.65 USD |
+1.2
|
$546.49M 597.39M USD | $1.94K 2.12K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $546.49M 597.39M USD | 11.83 | $0.05 0.05 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $835 0.05 USD |
+1.83
|
$9.34T 596.65M USD | $47.2K 3.02 USD | $795 0.05 USD | $840 0.05 USD | $9.34T 596.65M USD | 16.29 | $51.25 0.003 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Acomo N.V. 0DLI.L | $23.25 25.42 USD |
+0.65
|
$545.51M 596.32M USD | $85 92.92 USD | $23.15 25.31 USD | $23.3 25.47 USD | $545.51M 596.32M USD | 12.75 | $1.82 1.99 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.12 4.62 USD |
-0.11
|
$4.66B 595.77M USD | $1.4K 179.01 USD | $36.36 4.65 USD | $36.36 4.65 USD | $4.66B 595.77M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $8.63 9.43 USD |
+0.12
|
$544.94M 595.69M USD | $108 118.06 USD | $8.63 9.43 USD | $8.63 9.43 USD | $544.94M 595.69M USD | 18.67 | $0.46 0.51 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Brooge Energy Limited 3SF.F | $4.4 4.81 USD |
+77.42
|
$544.68M 595.4M USD | $400 437.25 USD | $4.4 4.81 USD | $4.4 4.81 USD | $544.68M 595.4M USD | 110.00 | $0.04 0.04 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,205 28.38 USD |
-0.12
|
$88.19B 595.3M USD | $48.8K 329.41 USD | $4,205 28.38 USD | $4,270 28.82 USD | $88.19B 595.3M USD | 9.95 | $422.26 2.85 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.27
|
$6.1B 595.17M USD | $9.23K 900.47 USD | $187 18.25 USD | $188.5 18.4 USD | $6.1B 595.17M USD | 16.37 | $11.42 1.11 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,270 14.55 USD |
-0.26
|
$787.96B 594.78M USD | $66.11K 49.9 USD | $18,870 14.24 USD | $19,320 14.58 USD | $787.96B 594.78M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,440 16.47 USD |
+0.16
|
$88.09B 594.63M USD | $115.3K 778.31 USD | $2,440 16.47 USD | $2,473 16.69 USD | $88.09B 594.63M USD | 10.79 | $226.06 1.53 USD | |
| INDUS Holding AG INH.VI | $21.85 23.89 USD |
+1.39
|
$543.97M 594.63M USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $543.97M 594.63M USD | 9.41 | $2.32 2.54 USD | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
+0.36
|
$543.66M 594.29M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $543.66M 594.29M USD | 11.01 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.42 USD |
+0.78
|
$543.48M 594.1M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $543.48M 594.1M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
0
|
$543.46M 594.08M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $543.46M 594.08M USD | 9.76 | $2.6 2.84 USD | |
| National Fertilizers Limited NFL.BO | $100.09 1.21 USD |
-1.28
|
$49.1B 594.05M USD | $316.2K 3.83K USD | $99.95 1.21 USD | $101.87 1.23 USD | $49.1B 594.05M USD | 19.13 | $5.23 0.06 USD | |
| Subros Limited SUBROS.NS | $752.15 9.1 USD |
-1.2
|
$49.07B 593.63M USD | $90.66K 1.1K USD | $749 9.06 USD | $770.3 9.32 USD | $49.07B 593.63M USD | 32.60 | $23.07 0.28 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.36 6.95 USD |
-3.9
|
$542.97M 593.53M USD | $100 109.31 USD | $6.3 6.88 USD | $6.36 6.95 USD | $542.97M 593.53M USD | 0 | -$0.49 -0.5 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-3.75
|
$542.72M 593.27M USD | $50 54.66 USD | $21.5 23.5 USD | $21.8 23.83 USD | $542.72M 593.27M USD | 9.39 | $2.32 2.54 USD | |
| Subros Limited SUBROS.BO | $751.65 9.09 USD |
-1.16
|
$49.03B 593.24M USD | $5.72K 69.25 USD | $749.3 9.07 USD | $770.15 9.32 USD | $49.03B 593.24M USD | 32.62 | $23.04 0.28 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
+5.97
|
$87.85B 593M USD | $97.9K 660.85 USD | $5,560 37.53 USD | $5,900 39.83 USD | $87.85B 593M USD | 12.22 | $479.45 3.24 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+2.19
|
$542.44M 592.96M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.28 0.31 USD | $542.44M 592.96M USD | 7.00 | $0.04 0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.87 2.39 USD |
+0.26
|
$960.56M 592.76M USD | $5.21K 3.22K USD | $3.87 2.39 USD | $3.89 2.4 USD | $960.56M 592.76M USD | 3.40 | $1.14 0.7 USD | |
| Jupiter Fund Management JFHHF | $1.16 — |
-0.85
|
$592.76M — | $3.26K — | $1.16 — | $1.16 — | $592.76M — | 6.82 | $0.17 — | |
| Carlton Investments Ltd. CIN.AX | $33.91 22.44 USD |
+1.22
|
$895.48M 592.68M USD | $1.77K 1.17K USD | $33.91 22.44 USD | $34 22.5 USD | $895.48M 592.68M USD | 22.75 | $1.49 0.99 USD | |
| PILLAR Corporation 6490.T | $3,760 25.38 USD |
-0.4
|
$87.73B 592.2M USD | $62.9K 424.59 USD | $3,735 25.21 USD | $3,810 25.72 USD | $87.73B 592.2M USD | 10.56 | $355.98 2.4 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
+0.62
|
$784.43B 592.12M USD | $383.38K 289.39 USD | $4,005 3.02 USD | $4,065 3.07 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $441.9K 12.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
0
|
$9.99B 591.28M USD | $53 3.14 USD | $18.7 1.11 USD | $18.7 1.11 USD | $9.99B 591.28M USD | 6.15 | $3.04 0.18 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,950 19.91 USD |
+1.17
|
$87.57B 591.1M USD | $14.9K 100.58 USD | $2,916 19.68 USD | $2,983 20.14 USD | $87.57B 591.1M USD | 15.98 | $184.58 1.25 USD | |
| ProCredit Holding AG 0RL9.L | $10.7 11.7 USD |
+0.94
|
$540.66M 591.01M USD | $46 50.28 USD | $10.55 11.53 USD | $10.7 11.7 USD | $540.66M 591.01M USD | 10.08 | $1.06 1.16 USD | |
| Wakita & Co.,LTD. 8125.T | $1,774 11.97 USD |
+0.28
|
$87.54B 590.93M USD | $102.1K 689.2 USD | $1,769 11.94 USD | $1,798 12.14 USD | $87.54B 590.93M USD | 22.38 | $79.25 0.53 USD | |
| uniQure N.V. 0EE0.L | $15.41 — |
-1.47
|
$590.75M — | $257 — | $15.35 — | $15.61 — | $590.75M — | 2.23 | $6.89 — | |
| BW Offshore Limited 0RKH.IL | $32.3 3.1 USD |
+2.38
|
$6.16B 590.49M USD | $82 7.87 USD | $32.2 3.09 USD | $33 3.17 USD | $6.16B 590.49M USD | 5.54 | $5.83 0.56 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.69 | $4.86 5.31 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+0.63
|
$540.05M 590.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $540.05M 590.35M USD | 15.90 | $0.01 0.01 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$590.32M — | $15K — | $0.1199 — | $0.1199 — | $590.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$590.32M — | $400 — | $1.93 — | $2.05 — | $590.32M — | 0 | $0 — | |
| Furuno Electric Co., Ltd. 6814.T | $2,766 18.67 USD |
+3.13
|
$87.4B 589.97M USD | $491.7K 3.32K USD | $2,725 18.39 USD | $2,800 18.9 USD | $87.4B 589.97M USD | 7.62 | $362.61 2.45 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,013 48.55 USD |
-0.34
|
$48.75B 589.85M USD | $10.93K 132.17 USD | $4,000.1 48.39 USD | $4,057 49.08 USD | $48.75B 589.85M USD | 29.39 | $136.5 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,012.1 48.54 USD |
-0.37
|
$48.74B 589.64M USD | $1.26K 15.24 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.74B 589.64M USD | 29.38 | $136.52 1.65 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
-0.27
|
$539.32M 589.55M USD | $183 200.04 USD | $73.6 80.45 USD | $74.6 81.55 USD | $539.32M 589.55M USD | 26.83 | $2.75 3.01 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+2.26
|
$539.26M 589.48M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $539.26M 589.48M USD | 0 | -$2.96 -3.2 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+3.74
|
$539.25M 589.47M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $539.25M 589.47M USD | 0 | -$7.26 -7.9 USD | |
| Yiren Digital Ltd. 19YA.F | $5.7 6.23 USD |
+6.54
|
$539.23M 589.46M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $539.23M 589.46M USD | 2.57 | $2.21 2.42 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
-0.2
|
$780.69B 589.29M USD | $55.86K 42.17 USD | $50,000 37.74 USD | $50,900 38.42 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$589.16M — | $100 — | $5.66 — | $5.66 — | $589.16M — | 60.50 | $0.06 — | |
| Fulgent Genetics, Inc. 7F0.F | $17.7 19.35 USD |
-1.12
|
$538.85M 589.04M USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $538.85M 589.04M USD | 0 | -$1.17 -1.2 USD | |
| Alligo AB (publ) 1MH.F | $10.28 11.24 USD |
+1.58
|
$538.02M 588.13M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $538.02M 588.13M USD | 20.97 | $0.49 0.54 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,100 66.5 USD |
+0.46
|
$778.96B 587.99M USD | $26.93K 20.32 USD | $87,200 65.82 USD | $88,500 66.8 USD | $778.96B 587.99M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
0
|
$537.84M 587.93M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $537.84M 587.93M USD | 38.46 | $0.13 0.14 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
+1.92
|
$537.59M 587.66M USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $537.59M 587.66M USD | 19.75 | $1.61 1.76 USD | |
| VST Industries Limited VSTIND.BO | $286.4 3.46 USD |
-0.05
|
$48.56B 587.46M USD | $44.07K 533.17 USD | $286 3.46 USD | $288.7 3.49 USD | $48.56B 587.46M USD | 16.73 | $17.11 0.21 USD | |
| MedinCell S.A. MEB.F | $15.93 17.41 USD |
-3.22
|
$537.35M 587.39M USD | $398 435.07 USD | $15.93 17.41 USD | $16.25 17.76 USD | $537.35M 587.39M USD | 0 | -$1.09 -1.1 USD | |
| Noritz Corporation 5943.T | $1,891 12.76 USD |
-0.58
|
$87B 587.29M USD | $59K 398.27 USD | $1,891 12.76 USD | $1,915 12.93 USD | $87B 587.29M USD | 15.83 | $119.45 0.81 USD | |
| Malibu Boats, Inc. M05.F | $26.64 29.12 USD |
+3.66
|
$537.18M 587.22M USD | $70 76.52 USD | $26.64 29.12 USD | $26.64 29.12 USD | $537.18M 587.22M USD | 0 | -$0.38 -0.4 USD | |
| Immatics N.V. 4A3.F | $4.42 4.83 USD |
-0.94
|
$537.01M 587.02M USD | $1K 1.09K USD | $4.31 4.72 USD | $4.42 4.83 USD | $537.01M 587.02M USD | 0 | -$0.17 -0.1 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.34 USD |
+1.32
|
$536.59M 586.57M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $536.59M 586.57M USD | 6.16 | $0.05 0.05 USD | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.87 2.04 USD |
+3.31
|
$536.42M 586.38M USD | $0 0 USD | $1.81 1.98 USD | $1.87 2.04 USD | $536.42M 586.38M USD | 58.43 | $0.03 0.03 USD | |
| Weathernews Inc. 4825.T | $3,920 26.46 USD |
+1.95
|
$86.86B 586.31M USD | $279.1K 1.88K USD | $3,820 25.79 USD | $3,970 26.8 USD | $86.86B 586.31M USD | 30.52 | $128.42 0.87 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.25 -38.7 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $648K 41.41 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.01 1.11 USD |
-2.69
|
$535.68M 585.57M USD | $26 28.42 USD | $1.01 1.11 USD | $1.01 1.11 USD | $535.68M 585.57M USD | 8.43 | $0.12 0.13 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.95 32.74 USD |
+2.39
|
$535.11M 584.95M USD | $35 38.26 USD | $29.95 32.74 USD | $29.95 32.74 USD | $535.11M 584.95M USD | 9.53 | $3.14 3.43 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$535.03M 584.86M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $535.03M 584.86M USD | 26.47 | $2.75 3.01 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,491.6 18.05 USD |
+2.27
|
$48.33B 584.7M USD | $74.47K 901.01 USD | $1,460 17.66 USD | $1,502 18.17 USD | $48.33B 584.7M USD | 26.09 | $57.17 0.69 USD | |
| VP Bank AG VPBN.SW | $82.8 94.21 USD |
-1.19
|
$513.74M 584.53M USD | $1.55K 1.77K USD | $82.8 94.21 USD | $83.8 95.35 USD | $513.74M 584.53M USD | 27.87 | $2.97 3.38 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,491.15 18.04 USD |
+2.32
|
$48.31B 584.53M USD | $5.08K 61.42 USD | $1,460.8 17.67 USD | $1,500.25 18.15 USD | $48.31B 584.53M USD | 26.03 | $57.27 0.69 USD | |
| World Co., Ltd. 3612.T | $2,541 17.15 USD |
+1.36
|
$86.57B 584.39M USD | $123.2K 831.63 USD | $2,514 16.97 USD | $2,573 17.37 USD | $86.57B 584.39M USD | 7.96 | $319.14 2.15 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $10.71M 301.25K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| WashTec AG WSU.VI | $39.9 43.62 USD |
-2.21
|
$533.95M 583.68M USD | $0 0 USD | $39.9 43.62 USD | $40.7 44.49 USD | $533.95M 583.68M USD | 17.27 | $2.31 2.53 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.02 1.11 USD |
-5.74
|
$533.78M 583.5M USD | $174 190.21 USD | $1.02 1.11 USD | $1.08 1.18 USD | $533.78M 583.5M USD | 0 | -$0.17 -0.1 USD | |
| YC Corporation 232140.KQ | $9,630 7.27 USD |
+2.88
|
$772.93B 583.43M USD | $346.04K 261.21 USD | $9,500 7.17 USD | $9,800 7.4 USD | $772.93B 583.43M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.51 10.39 USD |
+2.29
|
$533.53M 583.23M USD | $677 740.05 USD | $9.33 10.2 USD | $9.53 10.42 USD | $533.53M 583.23M USD | 4.34 | $2.19 2.39 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.6M — | $10K — | $3 — | $3 — | $582.6M — | 43.23 | $0.13 — | |
| Nufarm Finance NZ Ltd NFNG.AX | $88 58.24 USD |
+1.97
|
$880M 582.43M USD | $1.59K 1.05K USD | $86.8 57.45 USD | $88 58.24 USD | $880M 582.43M USD | 83.49 | $1.05 0.7 USD | |
| Genie Energy Ltd. 6GE.F | $18.4 20.11 USD |
+7.6
|
$532.72M 582.34M USD | $62 67.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $532.72M 582.34M USD | 31.72 | $0.58 0.63 USD | |
| Quess Corp Limited QUESS.BO | $323.15 3.91 USD |
-2.39
|
$48.13B 582.33M USD | $30.02K 363.2 USD | $321 3.88 USD | $331.15 4.01 USD | $48.13B 582.33M USD | 104.91 | $3.08 0.04 USD | |
| MHP SE MHPSY | $5.44 — |
0
|
$582.29M — | $100 — | $4.39 — | $4.39 — | $582.29M — | 3.91 | $1.39 — | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.5 1.1 USD |
0
|
$9.83B 582.08M USD | $5.81K 344.26 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.83B 582.08M USD | 22.02 | $0.84 0.05 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,360 230.37 USD |
+2.61
|
$5.96B 581.43M USD | $38 3.71 USD | $2,360 230.37 USD | $2,360 230.37 USD | $5.96B 581.43M USD | 15.68 | $150.42 14.68 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.85
|
$531.64M 581.15M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $531.64M 581.15M USD | 8.42 | $0.07 0.08 USD | |
| Five Star Bancorp 4F6.F | $23.6 25.8 USD |
+1.72
|
$531.63M 581.15M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $531.63M 581.15M USD | 11.91 | $1.98 2.16 USD | |
| Linedata Services SA LN4.SG | $73.6 80.45 USD |
+2.51
|
$531.52M 581.02M USD | $0 0 USD | $71.8 78.49 USD | $73.6 80.45 USD | $531.52M 581.02M USD | 18.77 | $3.92 4.29 USD | |
| Hamborner REIT AG HAB2.VI | $6.53 7.14 USD |
+0.93
|
$531.17M 580.64M USD | $0 0 USD | $6.5 7.11 USD | $6.53 7.14 USD | $531.17M 580.64M USD | 38.41 | $0.17 0.19 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
+0.71
|
$86.02B 580.63M USD | $28.6K 193.06 USD | $3,530 23.83 USD | $3,625 24.47 USD | $86.02B 580.63M USD | 9.92 | $358.8 2.42 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,708 18.28 USD |
-0.66
|
$86B 580.54M USD | $92.2K 622.38 USD | $2,703 18.25 USD | $2,780 18.77 USD | $86B 580.54M USD | 14.01 | $193.27 1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||