Ergebnisseite 435 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹361.85 4.38 USD |
+0.91
|
₹16.83B 203.66M USD | ₹7.93K 95.98 USD | ₹357.50 4.33 USD | ₹366.00 4.43 USD | ₹16.83B 203.66M USD | 0 | -₹28.80 -0.3 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,280 13.04 USD |
-0.97
|
₩270B 203.59M USD | ₩41K 30.61 USD | ₩16,650 12.57 USD | ₩17,920 13.53 USD | ₩270B 203.59M USD | 0 | ₩0 0 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€176.16M 203.35M USD | €650.00 750.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €176.16M 203.35M USD | 0 | €0.00 0 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.14 0.16 USD |
+4.85
|
€176.06M 203.24M USD | €40.00K 46.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €176.06M 203.24M USD | 0 | -€0.01 -0.01 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,730 10.67 USD |
+0.29
|
¥33B 203.2M USD | ¥60K 368.12 USD | ¥1,719 10.6 USD | ¥1,730 10.67 USD | ¥33B 203.2M USD | 10.21 | ¥169 1.04 USD | ||
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,911 17.95 USD |
-4.24
|
¥33B 203.17M USD | ¥37K 230 USD | ¥2,907 17.92 USD | ¥3,040 18.75 USD | ¥33B 203.17M USD | 13.96 | ¥208 1.29 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.41 USD |
-0.56
|
€176.00M 203.16M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €176.00M 203.16M USD | 8.80 | €0.04 0.05 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,160 7.15 USD |
-0.85
|
¥33B 203.06M USD | ¥61K 378.6 USD | ¥1,155 7.12 USD | ¥1,172 7.23 USD | ¥33B 203.06M USD | 0 | -¥184 -1.1 USD | ||
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
0
|
₩269B 203.04M USD | ₩14K 10.8 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.17 3.66 USD |
-0.78
|
€175.88M 203.02M USD | €300.00 346.3 USD | €3.17 3.66 USD | €3.17 3.66 USD | €175.88M 203.02M USD | 0 | -€0.07 -0.08 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,370.00 0.09 USD |
+1.11
|
IDR 3.18T 202.99M USD | IDR 3.20K 0.2 USD | IDR 1,355.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 3.18T 202.99M USD | 7.02 | IDR 195.00 0.01 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹578.90 7 USD |
+1.04
|
₹16.78B 202.98M USD | ₹9.99K 120.85 USD | ₹572.30 6.92 USD | ₹588.55 7.12 USD | ₹16.78B 202.98M USD | 7.08 | ₹81.72 0.99 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 163 0.17 USD |
+2.04
|
CLP 200B 202.88M USD | CLP 156K 158.26 USD | CLP 163 0.17 USD | CLP 164 0.17 USD | CLP 200B 202.88M USD | 0 | -CLP 11 -0.01 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,065 12.73 USD |
+0.83
|
¥33B 202.77M USD | ¥41K 254.66 USD | ¥2,039 12.57 USD | ¥2,079 12.82 USD | ¥33B 202.77M USD | 9.51 | ¥217 1.34 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥793 4.89 USD |
+0.13
|
¥33B 202.76M USD | ¥57K 349 USD | ¥785 4.84 USD | ¥796 4.91 USD | ¥33B 202.76M USD | 13.51 | ¥59 0.36 USD | ||
WALLIX GROUP SA
3WG.SG
DE
|
€24.75 28.57 USD |
-0.2
|
€175.61M 202.71M USD | €0.00 0 USD | €24.75 28.57 USD | €24.95 28.8 USD | €175.61M 202.71M USD | 0 | -€0.14 -0.1 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,240 7.73 USD |
+1.99
|
₩268B 202.51M USD | ₩342K 258.1 USD | ₩9,900 7.47 USD | ₩10,320 7.79 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$6.37B 202.45M USD | NT$421.49K 13.39K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.60 5.31 USD |
-1.71
|
€175.34M 202.4M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €175.34M 202.4M USD | 8.36 | €0.55 0.63 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €8.00 9.23 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 188.70 | €1.24 1.43 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.76 0.35 USD |
-0.18
|
HK$1.58B 202.26M USD | HK$86.00K 11K USD | HK$2.72 0.35 USD | HK$2.87 0.37 USD | HK$1.58B 202.26M USD | 9.18 | HK$0.30 0.04 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.15 2.49 USD |
-0.46
|
€175.07M 202.09M USD | €1.80K 2.08K USD | €2.15 2.49 USD | €2.15 2.49 USD | €175.07M 202.09M USD | 0 | -€0.80 -0.9 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-1.83
|
€174.98M 201.98M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.98M 201.98M USD | 3.56 | €0.03 0.03 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,000 15.1 USD |
-7.83
|
₩268B 201.96M USD | ₩384K 289.61 USD | ₩19,690 14.86 USD | ₩23,100 17.44 USD | ₩268B 201.96M USD | 0 | ₩0 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.65 28.45 USD |
+1.23
|
€174.90M 201.89M USD | €30.00 34.63 USD | €24.65 28.45 USD | €24.65 28.45 USD | €174.90M 201.89M USD | 0 | -€0.14 -0.1 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,256 7.74 USD |
-0.32
|
¥33B 201.7M USD | ¥61K 377.37 USD | ¥1,250 7.71 USD | ¥1,264 7.79 USD | ¥33B 201.7M USD | 17.85 | ¥70 0.43 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.40 23.55 USD |
-1.92
|
€174.69M 201.65M USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €174.69M 201.65M USD | 27.56 | €0.74 0.85 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,970 12.15 USD |
+0.77
|
¥33B 201.46M USD | ¥48K 293.51 USD | ¥1,925 11.87 USD | ¥1,970 12.15 USD | ¥33B 201.46M USD | 12.76 | ¥154 0.95 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,030 6.82 USD |
0
|
₩267B 201.41M USD | ₩5K 3.61 USD | ₩8,950 6.76 USD | ₩9,090 6.86 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.22 9.49 USD |
0
|
€174.38M 201.29M USD | €45.00 51.95 USD | €8.22 9.49 USD | €8.24 9.51 USD | €174.38M 201.29M USD | 0 | -€0.15 -0.1 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹514.00 6.22 USD |
+2.74
|
₹16.62B 201.09M USD | ₹3.48K 42.08 USD | ₹493.30 5.97 USD | ₹517.00 6.25 USD | ₹16.62B 201.09M USD | 23.36 | ₹22.00 0.27 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.73 USD |
+0.64
|
€174.16M 201.04M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.63 0.73 USD | €174.16M 201.04M USD | 0 | -€0.08 -0.09 USD | ||
PSB
PSBQ
US
|
$50.00 — |
0
|
$201.03M — | $122.00 — | $50.00 — | $50.00 — | $201.03M — | 14.45 | $3.46 — | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹513.80 6.22 USD |
+3.82
|
₹16.62B 201.02M USD | ₹67.33K 814.61 USD | ₹490.00 5.93 USD | ₹518.30 6.27 USD | ₹16.62B 201.02M USD | 23.35 | ₹22.00 0.27 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.68 0.28 USD |
-1.68
|
MX$3.39B 200.99M USD | MX$2.02M 119.65K USD | MX$4.60 0.27 USD | MX$4.75 0.28 USD | MX$3.39B 200.99M USD | 0 | -MX$0.41 -0.02 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥855 5.27 USD |
-1.84
|
¥33B 200.96M USD | ¥253K 1.56K USD | ¥850 5.24 USD | ¥868 5.35 USD | ¥33B 200.96M USD | 8.41 | ¥102 0.63 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩64,200 48.46 USD |
+6.82
|
₩266B 200.95M USD | ₩30K 23 USD | ₩60,200 45.44 USD | ₩64,500 48.69 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,900 15.02 USD |
+4.68
|
₩266B 200.82M USD | ₩16K 11.76 USD | ₩19,000 14.34 USD | ₩20,450 15.44 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.14 1.32 USD |
-4.2
|
€173.91M 200.75M USD | €1.30K 1.5K USD | €1.14 1.32 USD | €1.14 1.32 USD | €173.91M 200.75M USD | 0 | -€0.08 -0.09 USD | ||
Vuzix Corporation
V7XN.F
DE
|
€2.06 2.38 USD |
-3.69
|
€173.89M 200.73M USD | €910.00 1.05K USD | €2.06 2.38 USD | €2.06 2.38 USD | €173.89M 200.73M USD | 0 | -€0.31 -0.3 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.04 4.66 USD |
-2.65
|
€173.84M 200.67M USD | €600.00 692.6 USD | €4.04 4.66 USD | €4.04 4.66 USD | €173.84M 200.67M USD | 16.83 | €0.24 0.28 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥547 3.37 USD |
+1.67
|
¥33B 200.56M USD | ¥245K 1.51K USD | ¥538 3.32 USD | ¥551 3.4 USD | ¥33B 200.56M USD | 14.46 | ¥38 0.23 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€4.93 5.69 USD |
-4.09
|
€173.72M 200.53M USD | €975.00 1.13K USD | €4.93 5.69 USD | €4.93 5.69 USD | €173.72M 200.53M USD | 0 | -€0.63 -0.7 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.02 2.33 USD |
+1
|
€173.65M 200.45M USD | €66.00 76.19 USD | €2.02 2.33 USD | €2.02 2.33 USD | €173.65M 200.45M USD | 33.66 | €0.06 0.07 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.00 1.15 USD |
+1.69
|
HK$1.57B 200.44M USD | HK$10.60K 1.36K USD | HK$8.84 1.13 USD | HK$9.00 1.15 USD | HK$1.57B 200.44M USD | 24.32 | HK$0.37 0.05 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩24,300 18.34 USD |
-6.54
|
₩265B 200.38M USD | ₩142K 107.55 USD | ₩24,000 18.12 USD | ₩26,700 20.15 USD | ₩265B 200.38M USD | 0 | ₩0 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹56.08 0.68 USD |
+5
|
₹16.56B 200.33M USD | ₹30.61K 370.31 USD | ₹53.00 0.64 USD | ₹56.08 0.68 USD | ₹16.56B 200.33M USD | 9.80 | ₹5.72 0.07 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.27 1.47 USD |
-0.78
|
€173.51M 200.29M USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €173.51M 200.29M USD | 10.58 | €0.12 0.14 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,440 4.11 USD |
+0.37
|
₩265B 200.27M USD | ₩180K 136.18 USD | ₩5,380 4.06 USD | ₩5,590 4.22 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,400.40 16.94 USD |
-0.08
|
₹16.55B 200.18M USD | ₹1.64K 19.89 USD | ₹1,393.50 16.86 USD | ₹1,429.15 17.29 USD | ₹16.55B 200.18M USD | 27.23 | ₹51.41 0.62 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,114 6.87 USD |
-0.71
|
¥32B 200.14M USD | ¥35K 215.2 USD | ¥1,109 6.84 USD | ¥1,128 6.96 USD | ¥32B 200.14M USD | 21.62 | ¥52 0.32 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.97 1.27 USD |
+0.34
|
MYR 941.22M 200.13M USD | MYR 26.80K 5.7K USD | MYR 5.96 1.27 USD | MYR 5.98 1.27 USD | MYR 941.22M 200.13M USD | 5.68 | MYR 1.05 0.22 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,144 7.05 USD |
+0.7
|
¥32B 200.12M USD | ¥71K 435.33 USD | ¥1,136 7 USD | ¥1,150 7.09 USD | ¥32B 200.12M USD | 9.06 | ¥126 0.78 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹55.99 0.68 USD |
+4.99
|
₹16.53B 200M USD | ₹158.41K 1.92K USD | ₹53.33 0.65 USD | ₹55.99 0.68 USD | ₹16.53B 200M USD | 9.78 | ₹5.72 0.07 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.34 2.7 USD |
+2.63
|
€173.25M 199.99M USD | €3.05K 3.52K USD | €2.24 2.59 USD | €2.34 2.7 USD | €173.25M 199.99M USD | 8.35 | €0.28 0.32 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹399.95 4.84 USD |
+0.62
|
₹16.53B 199.93M USD | ₹13.35K 161.49 USD | ₹397.50 4.81 USD | ₹404.00 4.89 USD | ₹16.53B 199.93M USD | 48.77 | ₹8.20 0.1 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
0
|
€173.09M 199.8M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.09M 199.8M USD | 7.79 | €0.01 0.01 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,995 3.02 USD |
-0.75
|
₩264B 199.64M USD | ₩90K 67.78 USD | ₩3,980 3 USD | ₩4,110 3.1 USD | ₩264B 199.64M USD | 0 | ₩0 0 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
0
|
$199.63M — | $1.54K — | $73.28 — | $75.99 — | $199.63M — | 13.14 | $5.78 — | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.66 4.22 USD |
-2.14
|
€172.81M 199.48M USD | €235.00 271.27 USD | €3.66 4.22 USD | €3.66 4.22 USD | €172.81M 199.48M USD | 0 | -€1.20 -1.3 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 3.12T 199.4M USD | IDR 206.00K 13.16 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.4M USD | 16.43 | IDR 33.76 0.002 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,110 19.18 USD |
-0.16
|
¥32B 199.38M USD | ¥42K 261.44 USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥32B 199.38M USD | 9.99 | ¥311 1.92 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+0.89
|
€172.70M 199.35M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €172.70M 199.35M USD | 7.56 | €0.06 0.07 USD | ||
Waratah Minerals
BTRYF
US
|
$0.51 — |
-6.55
|
$199.30M — | $12.98K — | $0.57 — | $0.57 — | $199.30M — | 0 | -$0.07 — | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.20 6.43 USD |
+0.22
|
A$285.28M 199.28M USD | A$776.00 542.09 USD | A$9.20 6.43 USD | A$9.20 6.43 USD | A$285.28M 199.28M USD | 13.14 | A$0.70 0.49 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.15 4.25 USD |
+0.7
|
₹16.46B 199.16M USD | ₹19.82K 239.84 USD | ₹348.70 4.22 USD | ₹355.00 4.29 USD | ₹16.46B 199.16M USD | 26.94 | ₹13.03 0.16 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
-2.5
|
€172.42M 199.03M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €172.42M 199.03M USD | 0 | -€0.14 -0.1 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.60 5.92 USD |
+2.71
|
SEK 2.04B 198.91M USD | SEK 353.00 34.46 USD | SEK 58.20 5.68 USD | SEK 60.60 5.92 USD | SEK 2.04B 198.91M USD | 0 | -SEK 0.01 -0.0009 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.26B 198.89M USD | NT$60.29K 1.92K USD | NT$31.15 0.99 USD | NT$31.25 0.99 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
|
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,790 3.62 USD |
-0.83
|
₩263B 198.86M USD | ₩52K 38.97 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩263B 198.86M USD | 0 | ₩0 0 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹376.45 4.55 USD |
-2.95
|
₹16.43B 198.77M USD | ₹81.97K 991.66 USD | ₹371.35 4.49 USD | ₹390.85 4.73 USD | ₹16.43B 198.77M USD | 23.82 | ₹15.80 0.19 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹350.45 4.24 USD |
+0.59
|
₹16.43B 198.76M USD | ₹507.00 6.13 USD | ₹350.00 4.23 USD | ₹354.45 4.29 USD | ₹16.43B 198.76M USD | 26.89 | ₹13.03 0.16 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,400 13.13 USD |
+1.93
|
₩263B 198.71M USD | ₩6K 4.58 USD | ₩17,100 12.91 USD | ₩17,690 13.35 USD | ₩263B 198.71M USD | 0 | ₩0 0 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.67 0.77 USD |
+3.1
|
€172.10M 198.66M USD | €3.50K 4.04K USD | €0.67 0.77 USD | €0.67 0.77 USD | €172.10M 198.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹688.00 8.32 USD |
+0.05
|
₹16.41B 198.56M USD | ₹8.45K 102.17 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹16.41B 198.56M USD | 25.21 | ₹27.29 0.33 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,835 17.48 USD |
+0.04
|
¥32B 198.46M USD | ¥11K 70.29 USD | ¥2,810 17.33 USD | ¥2,879 17.75 USD | ¥32B 198.46M USD | 7.73 | ¥367 2.26 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.52 1.75 USD |
-2.19
|
€171.89M 198.42M USD | €5.00 5.77 USD | €1.52 1.75 USD | €1.52 1.75 USD | €171.89M 198.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,524 9.4 USD |
+0.53
|
¥32B 198.38M USD | ¥43K 265.76 USD | ¥1,496 9.22 USD | ¥1,524 9.4 USD | ¥32B 198.38M USD | 9.31 | ¥164 1.01 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹986.40 11.93 USD |
-0.29
|
₹16.40B 198.35M USD | ₹9.56K 115.62 USD | ₹982.00 11.88 USD | ₹1,007.70 12.19 USD | ₹16.40B 198.35M USD | 6.36 | ₹155.06 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹986.20 11.93 USD |
-0.88
|
₹16.39B 198.31M USD | ₹1.26K 15.27 USD | ₹980.50 11.86 USD | ₹1,005.55 12.17 USD | ₹16.39B 198.31M USD | 12.29 | ₹80.21 0.97 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.90 29.9 USD |
0
|
€171.72M 198.23M USD | €1.00 1.15 USD | €25.90 29.9 USD | €25.90 29.9 USD | €171.72M 198.23M USD | 10.79 | €2.40 2.77 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.00 0.08 USD |
+1.19
|
ARS 167.58B 198.09M USD | ARS 642.32K 759.25 USD | ARS 66.00 0.08 USD | ARS 68.00 0.08 USD | ARS 167.58B 198.09M USD | 219.35 | ARS 0.31 0.0003 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
