Result Page 435 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.83 0.05 USD |
-2.14
|
THB 8.07B 227.09M USD | THB 3.19M 89.85K USD | THB 1.81 0.05 USD | THB 1.88 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.11 -0.003 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.71 0.81 USD |
-4.08
|
€196.58M 226.92M USD | €1.50K 1.73K USD | €0.71 0.81 USD | €0.71 0.81 USD | €196.58M 226.92M USD | 0 | -€0.07 -0.08 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.47 0.54 USD |
0
|
€196.56M 226.9M USD | €30.37K 35.06K USD | €0.47 0.54 USD | €0.47 0.54 USD | €196.56M 226.9M USD | 9.35 | €0.05 0.06 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.13 0.15 USD |
0
|
€196.50M 226.83M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.15 USD | €196.50M 226.83M USD | 13.09 | €0.01 0.01 USD | ||
Healios K.K.
6VX.F
DE
|
€1.39 1.6 USD |
+4.51
|
€196.50M 226.82M USD | €68.00 78.49 USD | €1.39 1.6 USD | €1.39 1.6 USD | €196.50M 226.82M USD | 139.00 | €0.01 0.01 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 204.00 29.91 USD |
0
|
DKK 1.55B 226.73M USD | DKK 1.03K 150.29 USD | DKK 203.00 29.76 USD | DKK 205.00 30.06 USD | DKK 1.55B 226.73M USD | 17.28 | DKK 11.80 1.73 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹280.70 3.4 USD |
-1.99
|
₹18.73B 226.62M USD | ₹54.59K 660.5 USD | ₹270.00 3.27 USD | ₹290.50 3.51 USD | ₹18.73B 226.62M USD | 8.99 | ₹31.20 0.38 USD | ||
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
0
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.04 1.2 USD |
-3.7
|
€196.25M 226.53M USD | €600.00 692.6 USD | €1.04 1.2 USD | €1.04 1.2 USD | €196.25M 226.53M USD | 0 | -€0.01 -0.01 USD | ||
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.86 4.46 USD |
+0.26
|
€196.18M 226.46M USD | €5.00K 5.77K USD | €3.86 4.46 USD | €3.86 4.46 USD | €196.18M 226.46M USD | 0 | -€0.74 -0.8 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,150 7.66 USD |
+4
|
₩300B 226.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.4M USD | 0 | ₩0 0 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$1.48 -0.08 USD | ||
Public Joint Stock Company "ROSSETI Northern Caucasus"
MRKK.ME
RU
|
RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.97 1.12 USD |
0
|
€195.93M 226.17M USD | €10.00 11.54 USD | €0.97 1.12 USD | €0.97 1.12 USD | €195.93M 226.17M USD | 5.10 | €0.19 0.22 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.56 0.65 USD |
-1.06
|
€195.84M 226.06M USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €195.84M 226.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 8.03B 226.01M USD | THB 448.80K 12.63K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 8.03B 226.01M USD | 12.64 | THB 1.21 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.55 0.13 USD |
-0.57
|
₹18.67B 225.93M USD | ₹120.05K 1.45K USD | ₹10.50 0.13 USD | ₹10.70 0.13 USD | ₹18.67B 225.93M USD | 25.11 | ₹0.42 0.005 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 885.00 0.06 USD |
-1.12
|
IDR 3.53T 225.89M USD | IDR 192.70K 12.31 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 3.53T 225.89M USD | 35.21 | IDR 25.13 0.001 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹401.30 4.86 USD |
-0.19
|
₹18.67B 225.86M USD | ₹7.59K 91.79 USD | ₹397.20 4.81 USD | ₹404.45 4.89 USD | ₹18.67B 225.86M USD | 0 | -₹28.80 -0.3 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,925 30.37 USD |
-0.81
|
¥37B 225.83M USD | ¥9K 56.73 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥37B 225.83M USD | 18.26 | ¥270 1.66 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€8.10 9.35 USD |
+0.62
|
€195.64M 225.83M USD | €70.00 80.8 USD | €8.10 9.35 USD | €8.10 9.35 USD | €195.64M 225.83M USD | 38.57 | €0.21 0.24 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.90 1.55 USD |
0
|
SEK 2.31B 225.71M USD | SEK 7.00 0.68 USD | SEK 15.90 1.55 USD | SEK 15.90 1.55 USD | SEK 2.31B 225.71M USD | 20.92 | SEK 0.76 0.07 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,502 15.43 USD |
+1.71
|
¥37B 225.51M USD | ¥54K 332.35 USD | ¥2,475 15.26 USD | ¥2,502 15.43 USD | ¥37B 225.51M USD | 6.32 | ¥396 2.44 USD | ||
Fonix Plc
FOS.F
DE
|
€2.00 2.31 USD |
-0.99
|
€195.25M 225.38M USD | €9.00 10.39 USD | €1.82 2.1 USD | €2.00 2.31 USD | €195.25M 225.38M USD | 15.38 | €0.13 0.15 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,417 14.9 USD |
+0.08
|
¥37B 225.36M USD | ¥65K 399.57 USD | ¥2,386 14.71 USD | ¥2,429 14.98 USD | ¥37B 225.36M USD | 11.95 | ¥202 1.25 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.64 1.89 USD |
0
|
€195.17M 225.3M USD | €2.64K 3.04K USD | €1.64 1.89 USD | €1.64 1.89 USD | €195.17M 225.3M USD | 0 | -€0.02 -0.02 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.22 0.79 USD |
+0.73
|
HK$1.76B 225.14M USD | HK$91.50K 11.7K USD | HK$6.17 0.79 USD | HK$6.22 0.8 USD | HK$1.76B 225.14M USD | 0 | -HK$4.53 -0.5 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹399.95 4.84 USD |
-1.2
|
₹18.61B 225.1M USD | ₹1.30K 15.74 USD | ₹394.05 4.77 USD | ₹405.00 4.9 USD | ₹18.61B 225.1M USD | 0 | -₹28.62 -0.3 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.01 7.5 USD |
-4.21
|
SGD 300.30M 225.06M USD | SGD 1.10K 824.4 USD | SGD 10.01 7.5 USD | SGD 10.20 7.64 USD | SGD 300.30M 225.06M USD | 13.71 | SGD 0.73 0.55 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.57 1.81 USD |
+1.62
|
€194.96M 225.04M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €194.96M 225.04M USD | 0 | -€1.34 -1.5 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€26.20 30.24 USD |
-0.76
|
€194.84M 224.91M USD | €6.00 6.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €194.84M 224.91M USD | 18.06 | €1.45 1.67 USD | ||
FDCTech
FDCT
US
|
$1.83 — |
-8.5
|
$224.77M — | $55.00 — | $1.29 — | $1.29 — | $224.77M — | 0.40 | $4.48 — | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.64 0.74 USD |
-0.31
|
€194.66M 224.71M USD | €5.53K 6.38K USD | €0.64 0.74 USD | €0.64 0.74 USD | €194.66M 224.71M USD | 0 | -€0.32 -0.3 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€1.10 1.27 USD |
+2.04
|
€194.66M 224.71M USD | €10.00K 11.54K USD | €1.10 1.27 USD | €1.10 1.27 USD | €194.66M 224.71M USD | 0 | -€0.10 -0.1 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€15.15 17.49 USD |
+2.71
|
€194.64M 224.68M USD | €1.01K 1.17K USD | €14.50 16.74 USD | €15.15 17.49 USD | €194.64M 224.68M USD | 19.67 | €0.77 0.89 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.45 9.24 USD |
0
|
CA$302.72M 224.63M USD | CA$2.00 1.48 USD | CA$12.45 9.24 USD | CA$12.51 9.28 USD | CA$302.72M 224.63M USD | 0 | -CA$0.55 -0.4 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.42 2.79 USD |
0
|
€194.59M 224.62M USD | €750.00 865.75 USD | €2.42 2.79 USD | €2.42 2.79 USD | €194.59M 224.62M USD | 11.52 | €0.21 0.24 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.52 6.37 USD |
+4.15
|
€194.57M 224.6M USD | €1.30K 1.5K USD | €5.26 6.07 USD | €5.54 6.4 USD | €194.57M 224.6M USD | 8.36 | €0.66 0.76 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€5.00 5.77 USD |
+0.3
|
€194.56M 224.58M USD | €121.00 139.67 USD | €5.00 5.77 USD | €5.00 5.77 USD | €194.56M 224.58M USD | 10.63 | €0.47 0.54 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.72 USD |
-4.45
|
€194.54M 224.56M USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €194.54M 224.56M USD | 0 | -€0.03 -0.03 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.80 2.95 USD |
+0.22
|
NT$7.06B 224.45M USD | NT$33.19K 1.05K USD | NT$91.60 2.91 USD | NT$92.80 2.95 USD | NT$7.06B 224.45M USD | 11.58 | NT$8.01 0.25 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,609 9.92 USD |
+0.12
|
¥36B 224.44M USD | ¥12K 74.61 USD | ¥1,605 9.9 USD | ¥1,614 9.95 USD | ¥36B 224.44M USD | 9.25 | ¥174 1.07 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥1,072 6.61 USD |
+0.47
|
¥36B 224.41M USD | ¥169K 1.04K USD | ¥1,068 6.59 USD | ¥1,077 6.64 USD | ¥36B 224.41M USD | 154.46 | ¥7 0.04 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.79 0.91 USD |
+1.28
|
€194.35M 224.34M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.79 0.91 USD | €194.35M 224.34M USD | 26.30 | €0.03 0.03 USD | ||
Public Joint stock company Rosseti Centre and Volga region
MRKP.ME
RU
|
RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,248 7.7 USD |
-0.87
|
¥36B 224.22M USD | ¥21K 127.02 USD | ¥1,248 7.7 USD | ¥1,266 7.81 USD | ¥36B 224.22M USD | 25.35 | ¥49 0.3 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.59 1.84 USD |
-2.45
|
€194.23M 224.21M USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €194.23M 224.21M USD | 0 | -€0.21 -0.2 USD | ||
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹751.55 9.09 USD |
-2.14
|
₹18.53B 224.19M USD | ₹1.88K 22.71 USD | ₹747.15 9.04 USD | ₹773.75 9.36 USD | ₹18.53B 224.19M USD | 43.77 | ₹17.17 0.21 USD | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 7.00 | $0.02 — | ||
technotrans SE
TTR1.F
DE
|
€28.10 32.44 USD |
-1.4
|
€194.11M 224.06M USD | €100.00 115.43 USD | €28.10 32.44 USD | €28.75 33.19 USD | €194.11M 224.06M USD | 17.34 | €1.62 1.87 USD | ||
Amaero
AMROF
US
|
$0.23 — |
0
|
$224.03M — | $0.00 — | $0.00 — | $0.00 — | $224.03M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$44.99 — |
+0.54
|
$224.03M — | $1.83K — | $44.91 — | $45.25 — | $224.03M — | 13.59 | $3.31 — | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,295 26.48 USD |
+1.06
|
¥36B 223.96M USD | ¥900 5.55 USD | ¥4,255 26.24 USD | ¥4,300 26.51 USD | ¥36B 223.96M USD | 7.48 | ¥574 3.54 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.11 USD |
0
|
€193.91M 223.84M USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €193.91M 223.84M USD | 5.33 | €0.18 0.21 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$212.00 6.74 USD |
-0.47
|
NT$7.04B 223.58M USD | NT$43.92K 1.4K USD | NT$211.50 6.72 USD | NT$213.00 6.77 USD | NT$7.04B 223.58M USD | 12.87 | NT$16.46 0.52 USD | ||
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥954 5.88 USD |
-0.42
|
¥36B 223.4M USD | ¥13K 81.39 USD | ¥945 5.83 USD | ¥958 5.91 USD | ¥36B 223.4M USD | 10.80 | ¥88 0.54 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,373 8.47 USD |
+0.81
|
¥36B 223.34M USD | ¥55K 336.67 USD | ¥1,348 8.31 USD | ¥1,378 8.5 USD | ¥36B 223.34M USD | 8.73 | ¥157 0.97 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.30 11.89 USD |
0
|
€193.44M 223.29M USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €193.44M 223.29M USD | 6.28 | €1.64 1.89 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€10.80 12.47 USD |
+0.93
|
€193.42M 223.28M USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €193.42M 223.28M USD | 0 | -€0.18 -0.2 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,836 11.32 USD |
+0.38
|
¥36B 223.24M USD | ¥26K 158.47 USD | ¥1,809 11.15 USD | ¥1,841 11.35 USD | ¥36B 223.24M USD | 8.91 | ¥206 1.27 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 202.00 19.72 USD |
+1
|
SEK 2.29B 223.22M USD | SEK 473.00 46.17 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 26.03 | SEK 7.76 0.76 USD | ||
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Malaga Financial
MLGF
US
|
$22.55 — |
-3.84
|
$223.14M — | $123.00 — | $22.50 — | $23.45 — | $223.14M — | 9.93 | $2.27 — | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹1,023.45 12.38 USD |
-0.43
|
₹18.44B 223.07M USD | ₹2.27K 27.41 USD | ₹1,015.90 12.29 USD | ₹1,031.85 12.48 USD | ₹18.44B 223.07M USD | 29.60 | ₹34.57 0.42 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹88.96 1.08 USD |
-1.96
|
₹18.43B 223.01M USD | ₹267.86K 3.24K USD | ₹88.27 1.07 USD | ₹90.01 1.09 USD | ₹18.43B 223.01M USD | 17.72 | ₹5.02 0.06 USD | ||
Magnora ASA
SVMRF
US
|
$2.25 — |
0
|
$222.99M — | $430.00 — | $2.20 — | $2.20 — | $222.99M — | 0 | -$0.10 — | ||
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.90 5.65 USD |
-0.34
|
NOK 2.32B 222.98M USD | NOK 50.38K 4.83K USD | NOK 58.50 5.61 USD | NOK 59.40 5.7 USD | NOK 2.32B 222.98M USD | 7.54 | NOK 7.81 0.75 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.35 0.26 USD |
-1.06
|
THB 7.92B 222.93M USD | THB 1.35M 38.04K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 7.92B 222.93M USD | 12.63 | THB 0.74 0.02 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.13 USD |
-1.69
|
€192.99M 222.78M USD | €12.00 13.85 USD | €0.12 0.13 USD | €0.12 0.13 USD | €192.99M 222.78M USD | 0 | €0.00 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,050 4.57 USD |
+4.85
|
₩295B 222.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹346.00 4.19 USD |
-0.07
|
₹18.41B 222.72M USD | ₹4.54K 54.97 USD | ₹341.05 4.13 USD | ₹349.95 4.23 USD | ₹18.41B 222.72M USD | 167.14 | ₹2.07 0.03 USD | ||
AstroNova, Inc.
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.23 1.42 USD |
+0.82
|
€192.79M 222.54M USD | €5.00K 5.77K USD | €1.23 1.42 USD | €1.23 1.42 USD | €192.79M 222.54M USD | 123.00 | €0.01 0.01 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
+0.99
|
€192.78M 222.53M USD | €5.00 5.77 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.93 | €2.62 3.02 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,380 10.1 USD |
+1.06
|
₩295B 222.4M USD | ₩30K 22.97 USD | ₩13,040 9.84 USD | ₩13,410 10.12 USD | ₩295B 222.4M USD | 0 | ₩0 0 USD | ||
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
+0.78
|
€192.63M 222.36M USD | €1.25K 1.44K USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.63M 222.36M USD | 7.67 | €1.68 1.94 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.75 0.87 USD |
-3.85
|
€192.56M 222.28M USD | €3.61K 4.17K USD | €0.75 0.87 USD | €0.75 0.87 USD | €192.56M 222.28M USD | 7.50 | €0.10 0.12 USD | ||
Transgene SA
TGNA.F
DE
|
€0.69 0.8 USD |
-8.83
|
€192.55M 222.27M USD | €9.46K 10.92K USD | €0.69 0.8 USD | €0.69 0.8 USD | €192.55M 222.27M USD | 0 | -€0.25 -0.2 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,700 6.57 USD |
-3.44
|
₩294B 222.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 222.25M USD | 0 | ₩0 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥965 5.95 USD |
-0.21
|
¥36B 222.19M USD | ¥71K 435.95 USD | ¥960 5.92 USD | ¥967 5.96 USD | ¥36B 222.19M USD | 11.48 | ¥84 0.52 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹301.30 3.65 USD |
+0.95
|
₹18.36B 222.13M USD | ₹979.00 11.84 USD | ₹295.95 3.58 USD | ₹301.75 3.65 USD | ₹18.36B 222.13M USD | 21.26 | ₹14.17 0.17 USD | ||
BrainChip
BCHPY
US
|
$3.68 — |
0
|
$222.08M — | $1.20K — | $3.90 — | $4.26 — | $222.08M — | 0 | -$0.38 — | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
Mulberry Group plc
MUY.F
DE
|
€2.74 3.16 USD |
-6.16
|
€192.24M 221.91M USD | €1.05K 1.21K USD | €2.74 3.16 USD | €2.74 3.16 USD | €192.24M 221.91M USD | 0 | -€0.14 -0.1 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.72 1.99 USD |
+0.58
|
€192.12M 221.78M USD | €75.00 86.58 USD | €1.72 1.99 USD | €1.75 2.02 USD | €192.12M 221.78M USD | 0 | -€0.59 -0.6 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹300.80 3.64 USD |
+0.99
|
₹18.33B 221.76M USD | ₹8.85K 107.09 USD | ₹295.10 3.57 USD | ₹302.60 3.66 USD | ₹18.33B 221.76M USD | 20.83 | ₹14.44 0.17 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
-0.08
|
¥36B 221.66M USD | ¥16K 98.04 USD | ¥1,270 7.83 USD | ¥1,271 7.84 USD | ¥36B 221.66M USD | 12.07 | ¥105 0.65 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹564.80 6.83 USD |
+0.32
|
₹18.32B 221.66M USD | ₹22.29K 269.65 USD | ₹560.00 6.78 USD | ₹569.10 6.89 USD | ₹18.32B 221.66M USD | 19.08 | ₹29.60 0.36 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,690 4.3 USD |
-0.52
|
₩293B 221.34M USD | ₩113K 85.55 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩293B 221.34M USD | 0 | ₩0 0 USD | ||
Vecima Networks
VNWTF
US
|
$9.10 — |
0
|
$221.26M — | $100.00 — | $9.25 — | $9.25 — | $221.26M — | 0 | -$0.39 — | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,200 9.96 USD |
+2.17
|
₩293B 221.04M USD | ₩51K 38.43 USD | ₩12,600 9.51 USD | ₩13,260 10.01 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.1 USD |
-0.6
|
€191.48M 221.03M USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €191.48M 221.03M USD | 4.15 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
