Result Page 435 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| APG|SGA SA APGN.SW | $238 270.79 USD |
-0.42
|
$713.3M 811.58M USD | $74 84.2 USD | $238 270.79 USD | $238 270.79 USD | $713.3M 811.58M USD | 23.54 | $10.11 11.5 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.5 6.01 USD |
-0.18
|
$741.63M 810.7M USD | $1.25K 1.37K USD | $5.5 6.01 USD | $5.5 6.01 USD | $741.63M 810.7M USD | 12.48 | $0.44 0.48 USD | |
| Odfjell SE ODFB.OL | $102.2 9.8 USD |
-0.2
|
$8.45B 810.39M USD | $188 18.03 USD | $102.2 9.8 USD | $102.2 9.8 USD | $8.45B 810.39M USD | 3.18 | $32.1 3.08 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.84 15.13 USD |
-0.43
|
$740.96M 809.97M USD | $30 32.79 USD | $13.84 15.13 USD | $13.84 15.13 USD | $740.96M 809.97M USD | 7.73 | $1.79 1.96 USD | |
| SUSS MicroTec SE SMHN.F | $38.64 42.24 USD |
+1.63
|
$740.86M 809.86M USD | $32 34.98 USD | $38.64 42.24 USD | $38.64 42.24 USD | $740.86M 809.86M USD | 14.20 | $2.72 2.97 USD | |
| Radius Recycling, Inc. SS1A.F | $25.8 28.2 USD |
0
|
$740.77M 809.76M USD | $460 502.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $740.77M 809.76M USD | 0 | -$8.92 -9.7 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$740.63M 809.61M USD | $198 216.44 USD | $0.56 0.61 USD | $0.56 0.61 USD | $740.63M 809.61M USD | 11.19 | $0.05 0.05 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.3 9.07 USD |
+5.73
|
$740.33M 809.28M USD | $8 8.75 USD | $8.3 9.07 USD | $8.3 9.07 USD | $740.33M 809.28M USD | 0 | -$3.44 -3.7 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.28 2.49 USD |
+4.59
|
$740.12M 809.05M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $740.12M 809.05M USD | 57.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 6523.T | $950 6.41 USD |
-0.11
|
$119.83B 808.86M USD | $166.4K 1.12K USD | $947 6.39 USD | $961 6.49 USD | $119.83B 808.86M USD | 11.50 | $82.55 0.56 USD | |
| The Trade Desk Inc TT8.SG | $67.03 73.27 USD |
-1.02
|
$739.7M 808.6M USD | $0 0 USD | $67.03 73.27 USD | $67.03 73.27 USD | $739.7M 808.6M USD | 0 | -$3.51 -3.8 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,300 26.65 USD |
+5.37
|
$1.07T 808.1M USD | $199.45K 150.55 USD | $33,900 25.59 USD | $35,600 26.87 USD | $1.07T 808.1M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.35 0.58 USD |
-0.37
|
$66.77B 807.76M USD | $224.47K 2.72K USD | $47.63 0.58 USD | $48.99 0.59 USD | $66.77B 807.76M USD | 18.52 | $2.61 0.03 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $9.9 10.82 USD |
-1
|
$738.66M 807.46M USD | $460 502.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $738.66M 807.46M USD | 29.99 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.9 10.82 USD |
-1
|
$738.66M 807.46M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $738.66M 807.46M USD | 29.99 | $0.33 0.36 USD | |
| Agile AGPYF | $0.16 — |
0
|
$807.37M — | $6.4K — | $0.13 — | $0.16 — | $807.37M — | 0 | -$0.4 — | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.2 109.53 USD |
-0.89
|
$738.57M 807.35M USD | $1.8K 1.97K USD | $100.2 109.53 USD | $100.2 109.53 USD | $738.57M 807.35M USD | 14.03 | $7.14 7.8 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.9 4.26 USD |
0
|
$738.4M 807.17M USD | $120 131.18 USD | $3.9 4.26 USD | $3.91 4.27 USD | $738.4M 807.17M USD | 0 | -$0.71 -0.7 USD | |
| Nesco Limited NESCO.BO | $946 11.45 USD |
+1.2
|
$66.66B 806.42M USD | $1.03K 12.47 USD | $928.7 11.24 USD | $952 11.52 USD | $66.66B 806.42M USD | 17.75 | $53.28 0.64 USD | |
| i3 Verticals, Inc. V1K.F | $22.2 24.27 USD |
-4.31
|
$737.65M 806.35M USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $737.65M 806.35M USD | 0 | -$0.08 -0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $336.5 4.07 USD |
-1.03
|
$66.65B 806.3M USD | $11.23K 135.86 USD | $336 4.07 USD | $348.95 4.22 USD | $66.65B 806.3M USD | 20.40 | $16.49 0.2 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,850 5.17 USD |
+2.24
|
$1.07T 806.12M USD | $362.19K 273.4 USD | $6,610 4.99 USD | $6,890 5.2 USD | $1.07T 806.12M USD | 0 | $0 0 USD | |
| Nissin Corporation 9066.T | $8,130 54.88 USD |
-0.12
|
$119.37B 805.76M USD | $278.8K 1.88K USD | $8,110 54.74 USD | $8,140 54.95 USD | $119.37B 805.76M USD | 11.19 | $726.09 4.9 USD | |
| Nesco Limited NESCO.NS | $944.85 11.43 USD |
+1.04
|
$66.57B 805.44M USD | $62.37K 754.57 USD | $928.55 11.23 USD | $953 11.53 USD | $66.57B 805.44M USD | 17.75 | $53.21 0.64 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
-6.6
|
$736.73M 805.34M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $736.73M 805.34M USD | 0 | -$0.07 -0.07 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.3 10.17 USD |
0
|
$736.56M 805.16M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $736.56M 805.16M USD | 12.40 | $0.75 0.82 USD | |
| Adriatic Metals PLC 3FN.F | $2.04 2.23 USD |
+0.99
|
$735.32M 803.8M USD | $190 207.7 USD | $2.04 2.23 USD | $2.04 2.23 USD | $735.32M 803.8M USD | 0 | -$0.16 -0.1 USD | |
| Oxford Industries, Inc. OXD.F | $49.2 53.78 USD |
+0.41
|
$734.36M 802.76M USD | $26 28.42 USD | $49.2 53.78 USD | $49.2 53.78 USD | $734.36M 802.76M USD | 9.38 | $5.24 5.73 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,698 18.21 USD |
-0.44
|
$118.92B 802.74M USD | $106.1K 716.2 USD | $2,682 18.1 USD | $2,711 18.3 USD | $118.92B 802.74M USD | 12.58 | $214.36 1.45 USD | |
| TF Bank AB (publ) TFBANK.ST | $381.5 37.24 USD |
+0.39
|
$8.22B 802.5M USD | $765 74.67 USD | $380.5 37.14 USD | $385 37.58 USD | $8.22B 802.5M USD | 12.93 | $29.49 2.88 USD | |
| KNR Constructions Limited KNRCON.BO | $235.75 2.85 USD |
-1.09
|
$66.3B 802.13M USD | $78.94K 955.02 USD | $234.4 2.84 USD | $241.75 2.92 USD | $66.3B 802.13M USD | 5.45 | $43.24 0.52 USD | |
| PHC Holdings Corporation 2GY.F | $5.75 6.29 USD |
0
|
$733.77M 802.11M USD | $2.09K 2.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $733.77M 802.11M USD | 11.27 | $0.51 0.56 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.19 6.77 USD |
-0.56
|
$733.58M 801.9M USD | $15 16.4 USD | $6.19 6.77 USD | $6.19 6.77 USD | $733.58M 801.9M USD | 8.25 | $0.75 0.82 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-20.77
|
$733.22M 801.51M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $733.22M 801.51M USD | 0 | -$0.02 -0.02 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| DN Automotive Corporation 007340.KS | $20,500 15.47 USD |
-0.49
|
$1.06T 800.98M USD | $51.82K 39.11 USD | $20,500 15.47 USD | $20,950 15.81 USD | $1.06T 800.98M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$732.57M 800.79M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $732.57M 800.79M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Mutares SE & Co. KGaA MUX.F | $33.1 36.18 USD |
+4.75
|
$732.34M 800.55M USD | $520 568.43 USD | $33.1 36.18 USD | $33.1 36.18 USD | $732.34M 800.55M USD | 0 | -$1.93 -2.1 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Solstad Offshore ASA 0G2Z.L | $37.1 3.56 USD |
-1.07
|
$8.34B 800.04M USD | $854 81.92 USD | $37.1 3.56 USD | $37.1 3.56 USD | $8.34B 800.04M USD | 0 | -$13.61 -1.3 USD | |
| PowerFleet, Inc. 3LO.F | $5.2 5.68 USD |
+5.69
|
$731.78M 799.93M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $731.78M 799.93M USD | 0 | -$0.54 -0.5 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,915.1 35.27 USD |
+1.61
|
$66.09B 799.62M USD | $325 3.93 USD | $2,850.05 34.48 USD | $2,945.9 35.64 USD | $66.09B 799.62M USD | 27.23 | $107.02 1.29 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,440 23.22 USD |
-1.57
|
$118.45B 799.57M USD | $77K 519.77 USD | $3,430 23.15 USD | $3,510 23.69 USD | $118.45B 799.57M USD | 10.24 | $335.87 2.27 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,914.2 35.26 USD |
+1.52
|
$66.07B 799.37M USD | $4.72K 57.04 USD | $2,840.2 34.36 USD | $2,943.6 35.61 USD | $66.07B 799.37M USD | 27.21 | $107.07 1.3 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,201.5 8.11 USD |
-1.11
|
$118.35B 798.9M USD | $455K 3.07K USD | $1,194.5 8.06 USD | $1,216 8.21 USD | $118.35B 798.9M USD | 19.61 | $61.24 0.41 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+0.59
|
$12.5T 798.88M USD | $4.14M 264.51 USD | $845 0.05 USD | $865 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $6.9 7.54 USD |
0
|
$730.72M 798.78M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $730.72M 798.78M USD | 36.31 | $0.19 0.21 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,200 15.25 USD |
-4.27
|
$1.06T 798.45M USD | $116.05K 87.6 USD | $20,200 15.25 USD | $21,500 16.23 USD | $1.06T 798.45M USD | 0 | $0 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4899 0.53 USD |
-0.41
|
$730.28M 798.29M USD | $3.6K 3.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $730.28M 798.29M USD | 0 | -$0.34 -0.3 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$798.23M — | $100 — | $4.1 — | $4.1 — | $798.23M — | 3.27 | $2.11 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Odfjell SE O7F.F | $8.92 9.75 USD |
-1.87
|
$729.55M 797.5M USD | $9 9.84 USD | $8.92 9.75 USD | $8.92 9.75 USD | $729.55M 797.5M USD | 3.23 | $2.76 3.02 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,655 2.76 USD |
+1.11
|
$1.06T 797.24M USD | $264.11K 199.36 USD | $3,615 2.73 USD | $3,655 2.76 USD | $1.06T 797.24M USD | 0 | $0 0 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,650 44.89 USD |
-3.2
|
$118.05B 796.88M USD | $8.5K 57.38 USD | $6,610 44.62 USD | $6,870 46.37 USD | $118.05B 796.88M USD | 11.84 | $561.28 3.79 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,890 66.76 USD |
+2.17
|
$118.01B 796.59M USD | $30.1K 203.18 USD | $9,620 64.94 USD | $9,930 67.03 USD | $118.01B 796.59M USD | 20.93 | $472.38 3.19 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-4.07
|
$728.29M 796.12M USD | $51 55.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.29M 796.12M USD | 16.61 | $1.42 1.55 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
+3.07
|
$728.28M 796.1M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $728.28M 796.1M USD | 114.00 | $0.02 0.02 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,578 10.65 USD |
-2.11
|
$117.91B 795.96M USD | $374.1K 2.53K USD | $1,574 10.62 USD | $1,606 10.84 USD | $117.91B 795.96M USD | 12.98 | $121.54 0.82 USD | |
| Tosei Corporation 8923.T | $2,431 16.41 USD |
-1.58
|
$117.87B 795.63M USD | $81.5K 550.15 USD | $2,430 16.4 USD | $2,480 16.74 USD | $117.87B 795.63M USD | 8.58 | $283.06 1.91 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$795.28M — | $1.35K — | $4.02 — | $4.02 — | $795.28M — | 50.25 | $0.08 — | |
| First National Bank Alaska FBAK | $251 — |
0
|
$794.89M — | $310 — | $251 — | $251 — | $794.89M — | 13.24 | $18.95 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,208 14.9 USD |
-0.99
|
$117.63B 794.04M USD | $77.5K 523.15 USD | $2,202 14.86 USD | $2,240 15.12 USD | $117.63B 794.04M USD | 5.17 | $426.38 2.88 USD | |
| Exail Technologies 0OHC.L | $52.9 57.83 USD |
+1.34
|
$726.22M 793.85M USD | $19 20.77 USD | $52.8 57.72 USD | $53.1 58.05 USD | $726.22M 793.85M USD | 19.70 | $2.68 2.93 USD | |
| Musti Group Oyj 49U.F | $21.6 23.61 USD |
+0.47
|
$726.21M 793.84M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $726.21M 793.84M USD | 196.36 | $0.11 0.12 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.91 3.19 USD |
+1.18
|
$725.79M 793.39M USD | $500 546.57 USD | $2.91 3.19 USD | $2.91 3.19 USD | $725.79M 793.39M USD | 22.41 | $0.13 0.14 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
+0.82
|
$725.7M 793.29M USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $725.7M 793.29M USD | 10.98 | $22.4 24.49 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
-1.27
|
$725.44M 793.01M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $725.44M 793.01M USD | 0 | -$1.64 -1.7 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Happinet Corporation 7552.T | $5,350 36.11 USD |
-0.56
|
$117.41B 792.54M USD | $160.8K 1.09K USD | $5,330 35.98 USD | $5,520 37.26 USD | $117.41B 792.54M USD | 19.49 | $274.38 1.85 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,040 12.86 USD |
-2.63
|
$1.05T 791.61M USD | $699.76K 528.2 USD | $16,200 12.23 USD | $18,130 13.69 USD | $1.05T 791.61M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$791.04M — | $35 — | $2.43 — | $2.43 — | $791.04M — | 0 | -$0.13 — | |
| NTN Corporation NTN.F | $1.34 1.46 USD |
0
|
$723.6M 790.99M USD | $6K 6.56K USD | $1.34 1.46 USD | $1.35 1.48 USD | $723.6M 790.99M USD | 0 | -$0.28 -0.3 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,268.1 39.54 USD |
+1.4
|
$65.36B 790.77M USD | $276 3.34 USD | $3,223.05 38.99 USD | $3,384 40.94 USD | $65.36B 790.77M USD | 506.68 | $6.45 0.08 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
-2.96
|
$723.33M 790.7M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $723.33M 790.7M USD | 8.99 | $14.56 15.92 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,500 60.01 USD |
-1.24
|
$1.05T 790.69M USD | $16.82K 12.69 USD | $79,300 59.86 USD | $82,100 61.97 USD | $1.05T 790.69M USD | 0 | $0 0 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,880 80.19 USD |
-1.9
|
$117.1B 790.47M USD | $225.8K 1.52K USD | $11,880 80.19 USD | $12,210 82.42 USD | $117.1B 790.47M USD | 18.79 | $632.14 4.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,680 58.59 USD |
+0.35
|
$117.1B 790.44M USD | $300 2.03 USD | $8,650 58.39 USD | $8,680 58.59 USD | $117.1B 790.44M USD | 10.90 | $795.8 5.37 USD | |
| Cafe24 Corp. 042000.KQ | $43,300 32.68 USD |
-1.81
|
$1.05T 790.25M USD | $255.44K 192.82 USD | $43,250 32.65 USD | $44,550 33.63 USD | $1.05T 790.25M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.43 2.65 USD |
+9.76
|
$722.89M 790.22M USD | $3.24K 3.55K USD | $2.43 2.65 USD | $2.43 2.65 USD | $722.89M 790.22M USD | 0 | -$0.19 -0.2 USD | |
| Hindustan Foods Limited HNDFDS.NS | $555.75 6.72 USD |
+4.42
|
$65.3B 790.04M USD | $516.96K 6.25K USD | $535.75 6.48 USD | $566 6.85 USD | $65.3B 790.04M USD | 63.65 | $8.73 0.11 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $302.5 29.53 USD |
0
|
$8.09B 789.78M USD | $23.2K 2.26K USD | $292.5 28.55 USD | $303.5 29.63 USD | $8.09B 789.78M USD | 0 | -$1.94 -0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,620 19.6 USD |
-5.14
|
$65.28B 789.73M USD | $142.57K 1.72K USD | $1,587 19.2 USD | $1,712.9 20.72 USD | $65.28B 789.73M USD | 100.93 | $16.05 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||