Result Page 435 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,065.00 0.07 USD |
+1.91
|
IDR 5.01T 320.26M USD | IDR 871.70K 55.7 USD | IDR 1,040.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 5.01T 320.26M USD | 8.58 | IDR 124.02 0.007 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
+0.36
|
€292.87M 320.15M USD | €4.00 4.37 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| TruBridge, Inc. PS1.F | €19.30 21.1 USD |
-1.03
|
€292.86M 320.13M USD | €110.00 120.24 USD | €19.30 21.1 USD | €19.30 21.1 USD | €292.86M 320.13M USD | 91.90 | €0.21 0.23 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.84 2.01 USD |
+1.38
|
€292.80M 320.07M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €292.80M 320.07M USD | 0 | -€0.21 -0.2 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,788 12.07 USD |
+0.96
|
¥47B 320.07M USD | ¥138K 932.21 USD | ¥1,765 11.91 USD | ¥1,796 12.12 USD | ¥47B 320.07M USD | 10.75 | ¥166 1.12 USD | ||
| HansBiomed Corporation 042520.KQ | ₩32,650 24.65 USD |
+13.37
|
₩424B 320.07M USD | ₩854K 644.52 USD | ₩28,000 21.14 USD | ₩32,900 24.83 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,600 45.74 USD |
-0.16
|
₩424B 320.02M USD | ₩12K 8.97 USD | ₩60,500 45.67 USD | ₩61,100 46.12 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,150 37.1 USD |
-1.4
|
₩424B 319.95M USD | ₩26K 19.41 USD | ₩49,150 37.1 USD | ₩49,950 37.7 USD | ₩424B 319.95M USD | 0 | ₩0 0 USD | ||
| PCC Rokita SA PCR.WA | PLN 63.40 16.11 USD |
0
|
PLN 1.26B 319.93M USD | PLN 520.00 132.17 USD | PLN 63.40 16.11 USD | PLN 63.60 16.17 USD | PLN 1.26B 319.93M USD | 8.66 | PLN 7.32 1.86 USD | ||
| Neosem Inc. 253590.KQ | ₩9,960 7.52 USD |
-1.19
|
₩423B 319.52M USD | ₩195K 146.89 USD | ₩9,620 7.26 USD | ₩10,150 7.66 USD | ₩423B 319.52M USD | 0 | ₩0 0 USD | ||
| Orsero S.p.A. WRG.F | €17.22 18.82 USD |
0
|
€292.29M 319.51M USD | €14.00 15.3 USD | €17.22 18.82 USD | €17.22 18.82 USD | €292.29M 319.51M USD | 9.56 | €1.80 1.97 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,630.00 0.1 USD |
-4.12
|
IDR 5.00T 319.42M USD | IDR 4.18M 266.84 USD | IDR 1,605.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 5.00T 319.42M USD | 58.23 | IDR 27.99 0.001 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
0
|
€292.20M 319.41M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,090 20.86 USD |
+0.49
|
¥47B 319.37M USD | ¥39K 265.96 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥47B 319.37M USD | 8.89 | ¥348 2.35 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 2.14M 60.1K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.50 6.72 USD |
+0.48
|
NT$10.04B 319.12M USD | NT$15.83K 503.07 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$10.04B 319.12M USD | 12.71 | NT$16.64 0.53 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,900 8.23 USD |
-6.52
|
₩422B 318.79M USD | ₩5M 3.56K USD | ₩10,660 8.05 USD | ₩11,800 8.91 USD | ₩422B 318.79M USD | 0 | ₩0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,623 17.71 USD |
-0.53
|
¥47B 318.77M USD | ¥29K 198.46 USD | ¥2,609 17.61 USD | ¥2,645 17.85 USD | ¥47B 318.77M USD | 77.03 | ¥34 0.23 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹996.50 12.06 USD |
+1.7
|
₹26.32B 318.45M USD | ₹490.24K 5.93K USD | ₹981.80 11.88 USD | ₹1,065.00 12.88 USD | ₹26.32B 318.45M USD | 100.55 | ₹9.91 0.12 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.88 2.06 USD |
-1.26
|
€291.19M 318.31M USD | €544.00 594.67 USD | €1.88 2.06 USD | €1.88 2.06 USD | €291.19M 318.31M USD | 2.99 | €0.63 0.69 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,083 7.31 USD |
+1.5
|
¥47B 318.27M USD | ¥1M 7.39K USD | ¥1,071 7.23 USD | ¥1,090 7.36 USD | ¥47B 318.27M USD | 10.80 | ¥100 0.68 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,725 25.14 USD |
-2.1
|
¥47B 318.09M USD | ¥225K 1.52K USD | ¥3,665 24.74 USD | ¥3,825 25.82 USD | ¥47B 318.09M USD | 12.37 | ¥301 2.03 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.81 8.53 USD |
-0.26
|
€290.87M 317.96M USD | €0.00 0 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.33 -0.3 USD | ||
| TOA Corporation 6809.T | ¥1,565 10.56 USD |
+0.51
|
¥47B 317.94M USD | ¥492K 3.32K USD | ¥1,559 10.52 USD | ¥1,615 10.9 USD | ¥47B 317.94M USD | 15.37 | ¥102 0.69 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,874 19.4 USD |
+1.05
|
¥47B 317.52M USD | ¥48K 323.34 USD | ¥2,837 19.15 USD | ¥2,874 19.4 USD | ¥47B 317.52M USD | 16.92 | ¥170 1.15 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.70 5.05 USD |
+0.34
|
SEK 3.25B 317.5M USD | SEK 4.93K 481.13 USD | SEK 51.70 5.05 USD | SEK 51.70 5.05 USD | SEK 3.25B 317.5M USD | 21.90 | SEK 2.36 0.23 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.60 — |
-1.5
|
$317.45M — | $1.00K — | $52.50 — | $52.60 — | $317.45M — | 0.70 | $74.69 — | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,480 7.91 USD |
-0.95
|
₩421B 317.45M USD | ₩192K 144.79 USD | ₩10,380 7.84 USD | ₩10,680 8.06 USD | ₩421B 317.45M USD | 0 | ₩0 0 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.59 USD |
-7.69
|
€290.32M 317.36M USD | €800.00 874.51 USD | €0.54 0.59 USD | €0.54 0.59 USD | €290.32M 317.36M USD | 0 | -€0.59 -0.6 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 4.97T 317.35M USD | IDR 221.30K 14.14 USD | IDR 1,380.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.97T 317.35M USD | 69.47 | IDR 20.87 0.001 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.56 — |
+0.02
|
$317.21M — | $713.00 — | $52.45 — | $52.50 — | $317.21M — | 0.70 | $74.69 — | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹302.80 3.66 USD |
-0.88
|
₹26.22B 317.16M USD | ₹6.81K 82.34 USD | ₹302.60 3.66 USD | ₹312.00 3.77 USD | ₹26.22B 317.16M USD | 15.12 | ₹20.02 0.24 USD | ||
| Gladstone Land Corporation 3L4.F | €7.79 8.51 USD |
-0.83
|
€290.12M 317.14M USD | €30.00 32.79 USD | €7.79 8.51 USD | €7.79 8.51 USD | €290.12M 317.14M USD | 0 | -€0.33 -0.3 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+2.56
|
€290.02M 317.03M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €290.02M 317.03M USD | 0 | €0.00 0 USD | ||
| Viva Wine Group AB KY1.F | €3.19 3.49 USD |
+0.31
|
€289.93M 316.93M USD | €25.00 27.33 USD | €3.19 3.49 USD | €3.19 3.49 USD | €289.93M 316.93M USD | 17.72 | €0.18 0.2 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹992.60 12.01 USD |
+1.29
|
₹26.19B 316.81M USD | ₹20.50K 248.03 USD | ₹980.10 11.86 USD | ₹1,062.60 12.86 USD | ₹26.19B 316.81M USD | 100.46 | ₹9.88 0.12 USD | ||
| Kansas City Life Insurance Company KCLI | $32.70 — |
+0.89
|
$316.65M — | $200.00 — | $32.70 — | $32.70 — | $316.65M — | 0 | -$3.68 — | ||
| Fibra Shop FSHOP13.MX | MX$8.59 0.51 USD |
+0.23
|
MX$5.35B 316.58M USD | MX$21.55K 1.28K USD | MX$8.57 0.51 USD | MX$8.67 0.51 USD | MX$5.35B 316.58M USD | 2.28 | MX$3.76 0.22 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 264 1.94 USD |
0
|
ISK 43B 316.56M USD | ISK 156K 1.15K USD | ISK 264 1.94 USD | ISK 264 1.94 USD | ISK 43B 316.56M USD | 17.01 | ISK 16 0.11 USD | ||
| Fursys Inc. 016800.KS | ₩46,800 35.33 USD |
+0.43
|
₩419B 316.13M USD | ₩3K 1.9 USD | ₩46,000 34.72 USD | ₩47,750 36.04 USD | ₩419B 316.13M USD | 0 | ₩0 0 USD | ||
| GABIA, Inc. 079940.KQ | ₩32,250 24.34 USD |
+0.47
|
₩419B 316.09M USD | ₩49K 37.28 USD | ₩32,050 24.19 USD | ₩32,250 24.34 USD | ₩419B 316.09M USD | 0 | ₩0 0 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
0
|
€288.93M 315.84M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥912 6.16 USD |
-1.51
|
¥47B 315.82M USD | ¥337K 2.28K USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥47B 315.82M USD | 53.90 | ¥17 0.11 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,129 7.62 USD |
+0.8
|
¥47B 315.63M USD | ¥73K 490.07 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥47B 315.63M USD | 13.21 | ¥85 0.58 USD | ||
| NVE Corporation NVK.F | €59.00 64.49 USD |
-0.84
|
€288.71M 315.6M USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €288.71M 315.6M USD | 24.08 | €2.45 2.68 USD | ||
| Parrot PAOTF | $10.20 — |
0
|
$315.59M — | $600.00 — | $10.10 — | $10.20 — | $315.59M — | 0 | -$0.51 — | ||
| Marudai Food Co., Ltd. MFL1.F | €11.70 12.79 USD |
+0.86
|
€288.59M 315.46M USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.70 12.79 USD | €288.59M 315.46M USD | 11.69 | €1.00 1.09 USD | ||
| Immutep Limited YP1A.F | €1.96 2.14 USD |
+6.52
|
€288.50M 315.37M USD | €1.20K 1.31K USD | €1.96 2.14 USD | €1.96 2.14 USD | €288.50M 315.37M USD | 0 | -€0.35 -0.3 USD | ||
| Napatech A/S NAT.F | €2.62 2.86 USD |
-5.59
|
€288.40M 315.26M USD | €2.08K 2.27K USD | €2.62 2.86 USD | €2.62 2.86 USD | €288.40M 315.26M USD | 0 | -€0.12 -0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,420.00 27.47 USD |
+1.07
|
ILA 108.07B 315.14M USD | ILA 350.19K 1.02K USD | ILA 9,243.00 26.95 USD | ILA 9,428.00 27.49 USD | ILA 108.07B 315.14M USD | 47.81 | ILA 1.97 0.005 USD | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 11.97 | $2.38 — | ||
| Steppe Gold Ltd. 2J9.F | €1.14 1.25 USD |
+7.04
|
€288.22M 315.07M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €288.22M 315.07M USD | 19.00 | €0.06 0.07 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 735.00 0.05 USD |
0
|
IDR 4.93T 315.06M USD | IDR 2.38M 152.32 USD | IDR 725.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.93T 315.06M USD | 30.39 | IDR 24.18 0.001 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹468.00 5.66 USD |
-1.12
|
₹26.04B 314.99M USD | ₹829.00 10.03 USD | ₹468.00 5.66 USD | ₹482.00 5.83 USD | ₹26.04B 314.99M USD | 14.41 | ₹32.47 0.39 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €369.00 403.37 USD | €90.00 98.38 USD | €93.00 101.66 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| Webzen Inc. 069080.KQ | ₩14,350 10.83 USD |
-0.07
|
₩417B 314.85M USD | ₩34K 25.4 USD | ₩14,220 10.73 USD | ₩14,480 10.93 USD | ₩417B 314.85M USD | 0 | ₩0 0 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 158.00 0.01 USD |
-4.24
|
IDR 4.93T 314.84M USD | IDR 46.05M 2.94K USD | IDR 157.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.93T 314.84M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$3.01K 95.52 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,044 13.8 USD |
+0.34
|
¥47B 314.63M USD | ¥54K 365.19 USD | ¥2,038 13.76 USD | ¥2,050 13.84 USD | ¥47B 314.63M USD | 35.54 | ¥58 0.39 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,300.00 15.73 USD |
-4.97
|
₹26.00B 314.56M USD | ₹157.00 1.9 USD | ₹1,255.55 15.19 USD | ₹1,408.80 17.04 USD | ₹26.00B 314.56M USD | 235.50 | ₹5.52 0.07 USD | ||
| Real Matters Inc. R3E.F | €3.80 4.15 USD |
-0.52
|
€287.64M 314.43M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.80 4.15 USD | €287.64M 314.43M USD | 0 | -€0.27 -0.2 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹466.90 5.65 USD |
-1.28
|
₹25.97B 314.25M USD | ₹24.09K 291.39 USD | ₹463.50 5.61 USD | ₹482.95 5.84 USD | ₹25.97B 314.25M USD | 14.37 | ₹32.47 0.39 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
+0.09
|
¥47B 314.21M USD | ¥6K 43.88 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 314.21M USD | 34.54 | ¥33 0.22 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,601 17.56 USD |
-0.31
|
¥47B 314.16M USD | ¥47K 314.56 USD | ¥2,600 17.55 USD | ¥2,633 17.77 USD | ¥47B 314.16M USD | 6.73 | ¥386 2.61 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
0
|
€286.91M 313.63M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €286.91M 313.63M USD | 0 | -€0.20 -0.2 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $1.00K — | $51.60 — | $51.60 — | $312.79M — | 44.86 | $1.15 — | ||
| Sonda S.A. SONDA.SN | CLP 354 0.36 USD |
-0.3
|
CLP 308B 312.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 308B 312.62M USD | 13.67 | CLP 26 0.03 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥481 3.25 USD |
+1.48
|
¥46B 312.51M USD | ¥117K 788.43 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥46B 312.51M USD | 8.13 | ¥59 0.4 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| Goliath Resources Limited B4IF.F | €1.54 1.68 USD |
+1.32
|
€285.78M 312.4M USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.54 1.68 USD | €285.78M 312.4M USD | 0 | -€0.11 -0.1 USD | ||
| Kanaden Corporation 8081.T | ¥2,075 14.01 USD |
-2.03
|
¥46B 312.29M USD | ¥69K 464.42 USD | ¥2,075 14.01 USD | ¥2,140 14.45 USD | ¥46B 312.29M USD | 11.21 | ¥185 1.25 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹197.95 2.39 USD |
-1.88
|
₹25.79B 312.02M USD | ₹45.32K 548.33 USD | ₹194.00 2.35 USD | ₹204.80 2.48 USD | ₹25.79B 312.02M USD | 83.17 | ₹2.38 0.03 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| BMTC Group Inc. GBT.TO | CA$13.00 9.65 USD |
+2.04
|
CA$420.26M 311.86M USD | CA$1.80K 1.34K USD | CA$12.74 9.45 USD | CA$13.00 9.65 USD | CA$420.26M 311.86M USD | 15.47 | CA$0.84 0.62 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.25 6.83 USD |
+5.04
|
€285.26M 311.82M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €285.26M 311.82M USD | 78.12 | €0.08 0.09 USD | ||
| Stalprodukt S.A. STP.WA | PLN 241.00 61.26 USD |
0
|
PLN 1.23B 311.73M USD | PLN 16.00 4.07 USD | PLN 239.00 60.75 USD | PLN 241.00 61.26 USD | PLN 1.23B 311.73M USD | 50.31 | PLN 4.79 1.22 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.30K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,409 9.51 USD |
+1.08
|
¥46B 311.51M USD | ¥34K 232.88 USD | ¥1,397 9.43 USD | ¥1,417 9.57 USD | ¥46B 311.51M USD | 6.25 | ¥225 1.52 USD | ||
| Sylvania Platinum Limited 31L.SG | €0.96 1.04 USD |
0
|
€284.57M 311.07M USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €284.57M 311.07M USD | 22.20 | €0.04 0.05 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,470.00 66.18 USD |
+2.92
|
₹25.71B 311.04M USD | ₹1.78K 21.57 USD | ₹5,400.00 65.33 USD | ₹5,500.25 66.54 USD | ₹25.71B 311.04M USD | 40.92 | ₹133.66 1.62 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,600 91.8 USD |
+1.34
|
¥46B 311.02M USD | ¥200 1.35 USD | ¥13,500 91.13 USD | ¥13,600 91.8 USD | ¥46B 311.02M USD | 17.16 | ¥792 5.35 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩32,500 24.53 USD |
-1.22
|
₩412B 310.96M USD | ₩18K 13.67 USD | ₩32,500 24.53 USD | ₩33,350 25.17 USD | ₩412B 310.96M USD | 0 | ₩0 0 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,725 11.64 USD |
-0.46
|
¥46B 310.94M USD | ¥42K 283.51 USD | ¥1,718 11.6 USD | ¥1,747 11.79 USD | ¥46B 310.94M USD | 74.67 | ¥23 0.16 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,617 17.67 USD |
+1.75
|
¥46B 310.93M USD | ¥57K 383.42 USD | ¥2,580 17.42 USD | ¥2,617 17.67 USD | ¥46B 310.93M USD | 17.14 | ¥153 1.03 USD | ||
| Digital Value S.p.A. L9U.F | €25.95 28.37 USD |
-0.19
|
€284.27M 310.75M USD | €250.00 273.28 USD | €25.95 28.37 USD | €26.85 29.35 USD | €284.27M 310.75M USD | 14.25 | €1.82 1.99 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,880 10.48 USD |
-0.86
|
₩412B 310.67M USD | ₩13K 9.86 USD | ₩13,730 10.36 USD | ₩14,000 10.57 USD | ₩412B 310.67M USD | 0 | ₩0 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹817.85 9.89 USD |
+2.73
|
₹25.67B 310.62M USD | ₹1.96K 23.66 USD | ₹800.00 9.68 USD | ₹827.50 10.01 USD | ₹25.67B 310.62M USD | 35.05 | ₹23.33 0.28 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.65 0.71 USD |
-2.11
|
€284.11M 310.57M USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.65 0.71 USD | €284.11M 310.57M USD | 4.62 | €0.14 0.15 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥461 3.11 USD |
+0.66
|
¥46B 310.52M USD | ¥381K 2.57K USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥46B 310.52M USD | 11.66 | ¥40 0.27 USD | ||
| Xerox Holdings Corporation XER2.F | €2.22 2.43 USD |
-0.63
|
€284.06M 310.51M USD | €300.00 327.94 USD | €2.22 2.43 USD | €2.22 2.43 USD | €284.06M 310.51M USD | 0 | -€6.76 -7.3 USD | ||
| Civeo Corporation 44C1.MU | €18.90 20.66 USD |
-0.53
|
€283.61M 310.02M USD | €0.00 0 USD | €18.90 20.66 USD | €19.10 20.88 USD | €283.61M 310.02M USD | 0 | -€11.78 -12.8 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹474.20 5.74 USD |
+2.51
|
₹25.62B 309.99M USD | ₹207.15K 2.51K USD | ₹465.00 5.63 USD | ₹490.00 5.93 USD | ₹25.62B 309.99M USD | 29.00 | ₹16.35 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||