结果页面 434，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victor Mining Industry
VMTG
US
|
$0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
-0.32
|
€238.87M 275.74M USD | €132.00 152.37 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€4.31 4.97 USD |
+0.58
|
€238.85M 275.71M USD | €1.00K 1.15K USD | €4.31 4.97 USD | €4.31 4.97 USD | €238.85M 275.71M USD | 0 | -€0.31 -0.3 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.42 3.95 USD |
-2.29
|
€238.75M 275.6M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.42 3.95 USD | €238.75M 275.6M USD | 0 | -€2.73 -3.1 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.50 7.5 USD |
-2.26
|
€238.62M 275.45M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €238.62M 275.45M USD | 0 | -€6.75 -7.7 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩32,800 24.76 USD |
+4.29
|
₩365B 275.25M USD | ₩14K 10.83 USD | ₩32,600 24.61 USD | ₩33,600 25.36 USD | ₩365B 275.25M USD | 0 | ₩0 0 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,816 19.01 USD |
0
|
¥41B 275.21M USD | ¥1K 8.1 USD | ¥2,816 19.01 USD | ¥2,820 19.04 USD | ¥41B 275.21M USD | 13.64 | ¥206 1.39 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,368.60 16.56 USD |
-1.14
|
₹22.75B 275.21M USD | ₹5.10K 61.74 USD | ₹1,358.10 16.43 USD | ₹1,391.60 16.84 USD | ₹22.75B 275.21M USD | 3.90 | ₹350.67 4.24 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,040 9.09 USD |
+4.24
|
₩365B 275.21M USD | ₩170K 128.65 USD | ₩11,630 8.78 USD | ₩12,170 9.19 USD | ₩365B 275.21M USD | 0 | ₩0 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.90 12.74 USD |
-0.46
|
DKK 1.88B 275.12M USD | DKK 26.01K 3.81K USD | DKK 86.90 12.74 USD | DKK 87.90 12.89 USD | DKK 1.88B 275.12M USD | 11.74 | DKK 7.40 1.08 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹375.85 4.55 USD |
-1.49
|
₹22.74B 275.07M USD | ₹1.05M 12.69K USD | ₹367.35 4.44 USD | ₹384.70 4.65 USD | ₹22.74B 275.07M USD | 10.69 | ₹35.14 0.43 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,650 5.02 USD |
+4.89
|
₩364B 274.99M USD | ₩140K 106.01 USD | ₩6,420 4.85 USD | ₩6,670 5.03 USD | ₩364B 274.99M USD | 0 | ₩0 0 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€1.44 1.66 USD |
+0.84
|
€238.21M 274.97M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €238.21M 274.97M USD | 0 | -€2.71 -3.1 USD | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 83.00 21.1 USD |
0
|
PLN 1.08B 274.74M USD | PLN 5.00 1.27 USD | PLN 83.00 21.1 USD | PLN 83.00 21.1 USD | PLN 1.08B 274.74M USD | 0 | -PLN 3.73 -0.9 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹375.35 4.54 USD |
-1.66
|
₹22.71B 274.71M USD | ₹78.03K 944.08 USD | ₹368.80 4.46 USD | ₹383.10 4.63 USD | ₹22.71B 274.71M USD | 10.68 | ₹35.12 0.42 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥725 4.89 USD |
-0.28
|
¥41B 274.66M USD | ¥55K 369.24 USD | ¥725 4.89 USD | ¥733 4.95 USD | ¥41B 274.66M USD | 9.78 | ¥74 0.5 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,276 8.61 USD |
-1.39
|
¥41B 274.63M USD | ¥92K 617.65 USD | ¥1,267 8.55 USD | ¥1,299 8.77 USD | ¥41B 274.63M USD | 8.92 | ¥143 0.97 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,940 10.52 USD |
+3.18
|
₩364B 274.47M USD | ₩547 0.41 USD | ₩12,900 9.74 USD | ₩14,000 10.57 USD | ₩364B 274.47M USD | 0 | ₩0 0 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.84 20.59 USD |
-3.36
|
€237.71M 274.4M USD | €123.00 141.98 USD | €17.84 20.59 USD | €17.84 20.59 USD | €237.71M 274.4M USD | 22.58 | €0.79 0.91 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.84 3.28 USD |
-1.39
|
€237.48M 274.13M USD | €247.00 285.12 USD | €2.84 3.28 USD | €2.84 3.28 USD | €237.48M 274.13M USD | 2.46 | €1.15 1.33 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,417 9.57 USD |
+1.87
|
¥41B 274.09M USD | ¥37K 248.41 USD | ¥1,394 9.41 USD | ¥1,420 9.59 USD | ¥41B 274.09M USD | 26.59 | ¥53 0.36 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,970 6.77 USD |
+7.68
|
₩363B 273.99M USD | ₩296K 223.76 USD | ₩8,510 6.42 USD | ₩9,160 6.91 USD | ₩363B 273.99M USD | 0 | ₩0 0 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.80 7.85 USD |
-0.73
|
€237.31M 273.93M USD | €2.50K 2.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €237.31M 273.93M USD | 9.57 | €0.71 0.82 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.90 0.48 USD |
-0.3
|
₹22.62B 273.61M USD | ₹154.20K 1.87K USD | ₹39.48 0.48 USD | ₹41.00 0.5 USD | ₹22.62B 273.61M USD | 0 | -₹1.55 -0.01 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,528 10.31 USD |
+0.73
|
¥41B 273.53M USD | ¥41K 276.76 USD | ¥1,522 10.27 USD | ¥1,538 10.38 USD | ¥41B 273.53M USD | 12.41 | ¥123 0.83 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 230 1.69 USD |
-0.86
|
ISK 37B 273.51M USD | ISK 3K 20.49 USD | ISK 230 1.69 USD | ISK 232 1.71 USD | ISK 37B 273.51M USD | 46.55 | ISK 5 0.04 USD | ||
Woojin Inc.
105840.KS
KR
|
₩18,400 13.89 USD |
+4.85
|
₩362B 273.5M USD | ₩71K 53.69 USD | ₩17,870 13.49 USD | ₩18,640 14.07 USD | ₩362B 273.5M USD | 0 | ₩0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,490 77.56 USD |
+1.23
|
¥41B 273.49M USD | ¥3K 20.93 USD | ¥11,440 77.22 USD | ¥11,800 79.65 USD | ¥41B 273.49M USD | 12.48 | ¥920 6.21 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+1.15
|
€236.77M 273.31M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €236.77M 273.31M USD | 0 | -€1.41 -1.6 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹93.88 1.14 USD |
-3.47
|
₹22.58B 273.18M USD | ₹5.36K 64.79 USD | ₹93.10 1.13 USD | ₹97.59 1.18 USD | ₹22.58B 273.18M USD | 78.89 | ₹1.19 0.01 USD | ||
SThree plc
S8T.F
DE
|
€1.93 2.22 USD |
-1.03
|
€236.35M 272.83M USD | €10.90K 12.58K USD | €1.93 2.22 USD | €1.93 2.22 USD | €236.35M 272.83M USD | 12.03 | €0.16 0.18 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.77M 218.54K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 29.07 | THB 0.18 0.005 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.35 0.4 USD |
-21.3
|
€236.15M 272.59M USD | €1.50K 1.73K USD | €0.35 0.4 USD | €0.36 0.41 USD | €236.15M 272.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,191 8.04 USD |
+0.76
|
¥40B 272.51M USD | ¥13K 86.4 USD | ¥1,185 8 USD | ¥1,206 8.14 USD | ¥40B 272.51M USD | 4.90 | ¥243 1.64 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
+1.85
|
€236.01M 272.43M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €236.01M 272.43M USD | 5.50 | €0.04 0.05 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
+2.5
|
€235.91M 272.32M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €235.91M 272.32M USD | 6.15 | €0.02 0.02 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€165.20 190.7 USD |
-3.62
|
€235.87M 272.27M USD | €12.00 13.85 USD | €165.20 190.7 USD | €165.20 190.7 USD | €235.87M 272.27M USD | 29.76 | €5.55 6.41 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.05 2.95 USD |
+18.79
|
₹22.49B 272.12M USD | ₹421.09K 5.09K USD | ₹202.90 2.45 USD | ₹246.50 2.98 USD | ₹22.49B 272.12M USD | 0 | -₹12.16 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.80 1.36 USD |
+0.47
|
NT$8.56B 272M USD | NT$104.75K 3.33K USD | NT$42.15 1.34 USD | NT$42.80 1.36 USD | NT$8.56B 272M USD | 13.45 | NT$3.18 0.1 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.00 190.47 USD |
-1.67
|
€235.58M 271.94M USD | €707.00 816.11 USD | €165.00 190.47 USD | €167.40 193.24 USD | €235.58M 271.94M USD | 29.72 | €5.55 6.41 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.35 10.79 USD |
+3.89
|
€235.52M 271.86M USD | €558.00 644.12 USD | €9.35 10.79 USD | €9.35 10.79 USD | €235.52M 271.86M USD | 20.77 | €0.45 0.52 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥967 6.53 USD |
+0.41
|
¥40B 271.71M USD | ¥52K 347.64 USD | ¥967 6.53 USD | ¥974 6.57 USD | ¥40B 271.71M USD | 12.42 | ¥78 0.53 USD | ||
|
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥900 6.08 USD |
+0.11
|
¥40B 271.56M USD | ¥37K 250.44 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥40B 271.56M USD | 12.53 | ¥72 0.48 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.03 3.5 USD |
+4.26
|
€235.17M 271.47M USD | €1.02K 1.17K USD | €3.03 3.5 USD | €3.03 3.5 USD | €235.17M 271.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$23.90 — |
0
|
$271.45M — | $573.00 — | $23.69 — | $23.69 — | $271.45M — | 0 | -$17.57 — | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.64 USD |
-1.6
|
€234.95M 271.21M USD | €2.51K 2.9K USD | €0.56 0.64 USD | €0.56 0.64 USD | €234.95M 271.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
-0.5
|
€234.92M 271.17M USD | €218.00 251.64 USD | €100.50 116.01 USD | €102.50 118.32 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
+0.5
|
€234.92M 271.17M USD | €120.00 138.52 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
+1.62
|
€234.89M 271.14M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €234.89M 271.14M USD | 9.40 | €0.02 0.02 USD | ||
|
Viva Wine Group AB
KY1.F
DE
|
€2.62 3.02 USD |
+2.34
|
€234.84M 271.08M USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €234.84M 271.08M USD | 11.90 | €0.22 0.25 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹243.00 2.94 USD |
+18.56
|
₹22.40B 270.98M USD | ₹10.97M 132.75K USD | ₹205.00 2.48 USD | ₹245.95 2.98 USD | ₹22.40B 270.98M USD | 0 | -₹10.70 -0.1 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.40 14.31 USD |
+11.71
|
€234.67M 270.89M USD | €15.00 17.32 USD | €12.40 14.31 USD | €12.40 14.31 USD | €234.67M 270.89M USD | 22.96 | €0.54 0.62 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,867 12.6 USD |
-0.16
|
¥40B 270.64M USD | ¥25K 166.06 USD | ¥1,863 12.58 USD | ¥1,878 12.68 USD | ¥40B 270.64M USD | 22.34 | ¥84 0.56 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.70 19.28 USD |
-1.76
|
€234.45M 270.63M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €234.45M 270.63M USD | 11.51 | €1.45 1.67 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,595 1.96 USD |
+2.77
|
₩358B 270.57M USD | ₩100K 75.85 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩358B 270.57M USD | 0 | ₩0 0 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
Silence Therapeutics plc
XRP2.F
DE
|
€4.96 5.73 USD |
0
|
€234.28M 270.44M USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €234.28M 270.44M USD | 0 | -€1.41 -1.6 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩37,150 28.04 USD |
+0.95
|
₩358B 270.43M USD | ₩3K 2.23 USD | ₩37,000 27.93 USD | ₩37,800 28.53 USD | ₩358B 270.43M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹672.10 8.13 USD |
+2.11
|
₹22.33B 270.19M USD | ₹117.48K 1.42K USD | ₹646.00 7.82 USD | ₹680.00 8.23 USD | ₹22.33B 270.19M USD | 30.66 | ₹21.92 0.27 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,450 16.95 USD |
+2.28
|
₩358B 270.18M USD | ₩3K 2.1 USD | ₩22,300 16.83 USD | ₩22,800 17.21 USD | ₩358B 270.18M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,670 14.09 USD |
+1.09
|
₩358B 270.06M USD | ₩143K 107.75 USD | ₩18,540 13.99 USD | ₩19,880 15.01 USD | ₩358B 270.06M USD | 0 | ₩0 0 USD | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
Unisys Corporation
USY1.F
DE
|
€3.21 3.7 USD |
-1.9
|
€233.73M 269.81M USD | €250.00 288.58 USD | €3.21 3.7 USD | €3.21 3.7 USD | €233.73M 269.81M USD | 0 | -€4.23 -4.8 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
0
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.31 1.51 USD |
-0.76
|
€233.69M 269.76M USD | €16.00 18.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €233.69M 269.76M USD | 0 | -€0.33 -0.3 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.95 8.02 USD |
-2.8
|
€233.67M 269.74M USD | €75.00 86.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €233.67M 269.74M USD | 28.95 | €0.24 0.28 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,455.00 29.7 USD |
-1.35
|
₹22.29B 269.72M USD | ₹1.41K 17.01 USD | ₹2,428.90 29.39 USD | ₹2,505.00 30.31 USD | ₹22.29B 269.72M USD | 22.83 | ₹107.51 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,454.95 29.7 USD |
-1.2
|
₹22.29B 269.71M USD | ₹38.00 0.46 USD | ₹2,433.70 29.44 USD | ₹2,486.45 30.08 USD | ₹22.29B 269.71M USD | 22.81 | ₹107.59 1.3 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.60 13.39 USD |
+0.87
|
€233.45M 269.48M USD | €50.00 57.72 USD | €11.60 13.39 USD | €11.60 13.39 USD | €233.45M 269.48M USD | 15.26 | €0.76 0.88 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹328.40 3.97 USD |
-3.88
|
₹22.26B 269.37M USD | ₹23.44K 283.6 USD | ₹326.00 3.94 USD | ₹338.50 4.1 USD | ₹22.26B 269.37M USD | 12.24 | ₹26.82 0.32 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,634 17.78 USD |
+0.3
|
¥40B 269.36M USD | ¥20K 132.31 USD | ¥2,629 17.75 USD | ¥2,680 18.09 USD | ¥40B 269.36M USD | 8.93 | ¥295 1.99 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
-1.82
|
€233.33M 269.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.33M 269.34M USD | 17.14 | €0.63 0.73 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,140 27.95 USD |
+0.36
|
¥40B 269.28M USD | ¥2K 13.5 USD | ¥4,130 27.88 USD | ¥4,140 27.95 USD | ¥40B 269.28M USD | 22.50 | ¥184 1.24 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,020.00 149.55 USD |
+0.99
|
DKK 1.84B 269.2M USD | DKK 677.00 99.26 USD | DKK 1,005.00 147.35 USD | DKK 1,025.00 150.29 USD | DKK 1.84B 269.2M USD | 10.81 | DKK 94.33 13.83 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,049 13.83 USD |
+0.05
|
¥40B 269.17M USD | ¥4K 24.98 USD | ¥2,049 13.83 USD | ¥2,089 14.1 USD | ¥40B 269.17M USD | 17.46 | ¥117 0.79 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹669.45 8.1 USD |
+2.03
|
₹22.25B 269.13M USD | ₹2.55K 30.83 USD | ₹647.85 7.84 USD | ₹679.00 8.21 USD | ₹22.25B 269.13M USD | 30.55 | ₹21.91 0.27 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,870 8.21 USD |
+1.49
|
₩357B 269.12M USD | ₩16K 11.94 USD | ₩10,840 8.18 USD | ₩11,120 8.39 USD | ₩357B 269.12M USD | 0 | ₩0 0 USD | ||
|
Text S.A.
886.F
DE
|
€9.05 10.45 USD |
-1.52
|
€233.04M 269M USD | €300.00 346.3 USD | €9.05 10.45 USD | €9.05 10.45 USD | €233.04M 269M USD | 7.93 | €1.14 1.32 USD | ||
|
Synthomer
SYYYF
US
|
$1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$8.46B 268.75M USD | NT$74.13K 2.36K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$8.46B 268.75M USD | 23.31 | NT$2.23 0.07 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.50 5.29 USD |
-0.89
|
₹22.21B 268.73M USD | ₹64.45K 779.77 USD | ₹435.00 5.26 USD | ₹448.30 5.42 USD | ₹22.21B 268.73M USD | 31.65 | ₹13.82 0.17 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹167.75 2.03 USD |
-5.94
|
₹22.18B 268.39M USD | ₹133.11K 1.61K USD | ₹163.50 1.98 USD | ₹181.25 2.19 USD | ₹22.18B 268.39M USD | 15.72 | ₹10.67 0.13 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+2.07
|
DKK 1.83B 268.27M USD | DKK 8.00 1.17 USD | DKK 388.00 56.89 USD | DKK 396.00 58.06 USD | DKK 1.83B 268.27M USD | 9.81 | DKK 40.14 5.89 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
0
|
€232.32M 268.18M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €232.32M 268.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.87 USD |
+0.14
|
¥40B 268.16M USD | ¥28K 186.98 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.00 24.24 USD |
0
|
€232.29M 268.14M USD | €756.00 872.68 USD | €20.70 23.89 USD | €21.60 24.93 USD | €232.29M 268.14M USD | 17.79 | €1.18 1.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||