结果页面 434，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diana Shipping Inc. DSX-PB | $26.74 — |
-0.55
|
$330.85M — | $413.00 — | $26.74 — | $26.74 — | $330.85M — | 28.41 | $0.94 — | ||
| Materialise NV 06MA.F | €4.98 5.44 USD |
-1.39
|
€302.64M 330.83M USD | €60.00 65.59 USD | €4.98 5.44 USD | €4.98 5.44 USD | €302.64M 330.83M USD | 62.25 | €0.08 0.09 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€302.64M 330.82M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €302.64M 330.82M USD | 28.00 | €0.03 0.03 USD | ||
| eREX Co.,Ltd. 9517.T | ¥628 4.24 USD |
-0.32
|
¥49B 330.77M USD | ¥79K 531.92 USD | ¥628 4.24 USD | ¥640 4.32 USD | ¥49B 330.77M USD | 24.60 | ¥26 0.17 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
0
|
€302.55M 330.73M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €302.55M 330.73M USD | 6.03 | €0.03 0.03 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| AIT Corporation 9381.T | ¥2,085 14.07 USD |
-0.19
|
¥49B 330.66M USD | ¥4K 29.03 USD | ¥2,070 13.97 USD | ¥2,089 14.1 USD | ¥49B 330.66M USD | 15.47 | ¥135 0.91 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
0
|
NT$10.40B 330.6M USD | NT$2.52K 80.04 USD | NT$172.50 5.48 USD | NT$172.50 5.48 USD | NT$10.40B 330.6M USD | 13.25 | NT$13.01 0.41 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,871 12.63 USD |
0
|
¥49B 330.49M USD | ¥68K 461.72 USD | ¥1,860 12.56 USD | ¥1,886 12.73 USD | ¥49B 330.49M USD | 14.04 | ¥133 0.9 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
+2.05
|
€302.30M 330.46M USD | €1.36K 1.48K USD | €38.90 42.52 USD | €39.80 43.51 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹937.95 11.35 USD |
-0.99
|
₹27.30B 330.3M USD | ₹52.00 0.63 USD | ₹936.05 11.32 USD | ₹947.55 11.46 USD | ₹27.30B 330.3M USD | 6.13 | ₹152.88 1.85 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+0.5
|
CHF 290.25M 330.24M USD | CHF 6.00 6.83 USD | CHF 4,020.00 4573.9 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.41 | CHF 262.10 298.21 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹229.61 2.78 USD |
-0.78
|
₹27.29B 330.2M USD | ₹21.37K 258.51 USD | ₹229.39 2.78 USD | ₹232.96 2.82 USD | ₹27.29B 330.2M USD | 0 | -₹14.31 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹230.00 2.78 USD |
-0.69
|
₹27.29B 330.17M USD | ₹795.00 9.62 USD | ₹229.90 2.78 USD | ₹232.50 2.81 USD | ₹27.29B 330.17M USD | 0 | -₹14.30 -0.1 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
0
|
CHF 290.18M 330.17M USD | CHF 10.00 11.38 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.36 | CHF 36.96 42.05 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.61
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €302.04M 330.17M USD | 0 | -€0.49 -0.5 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
+10
|
HK$2.58B 330.13M USD | HK$15.00K 1.92K USD | HK$10.99 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| Marsons Limited MARSONS.BO | ₹158.55 1.92 USD |
+0.63
|
₹27.29B 330.12M USD | ₹2.21K 26.74 USD | ₹158.55 1.92 USD | ₹159.45 1.93 USD | ₹27.29B 330.12M USD | 83.01 | ₹1.91 0.02 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.18 USD |
+9.33
|
€301.86M 329.97M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €301.86M 329.97M USD | 0 | -€0.02 -0.02 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,660 17.96 USD |
+0.95
|
¥49B 329.67M USD | ¥14K 93.15 USD | ¥2,626 17.73 USD | ¥2,664 17.98 USD | ¥49B 329.67M USD | 10.55 | ¥252 1.7 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,710 18.29 USD |
+1.92
|
¥49B 329.34M USD | ¥14K 95.18 USD | ¥2,655 17.92 USD | ¥2,710 18.29 USD | ¥49B 329.34M USD | 79.61 | ¥34 0.23 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,700 49.59 USD |
+1.39
|
₩436B 329.24M USD | ₩7K 5.64 USD | ₩64,900 48.99 USD | ₩65,900 49.74 USD | ₩436B 329.24M USD | 0 | ₩0 0 USD | ||
| Vestum AB (publ) W0S.F | €0.73 0.8 USD |
-2.26
|
€301.16M 329.21M USD | €1.55K 1.69K USD | €0.73 0.8 USD | €0.73 0.8 USD | €301.16M 329.21M USD | 0 | -€0.01 -0.01 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩21,350 16.12 USD |
+2.15
|
₩436B 329.19M USD | ₩115K 86.57 USD | ₩21,000 15.85 USD | ₩21,900 16.53 USD | ₩436B 329.19M USD | 0 | ₩0 0 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,630 31.25 USD |
+1.2
|
¥49B 329.19M USD | ¥15K 100.58 USD | ¥4,595 31.02 USD | ¥4,640 31.32 USD | ¥49B 329.19M USD | 9.97 | ¥464 3.13 USD | ||
| LS Invest AG IFA.HM | €6.10 6.67 USD |
+2.52
|
€301.02M 329.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €301.02M 329.05M USD | 0 | -€0.25 -0.2 USD | ||
| Rimini Street, Inc. 0QH.F | €3.22 3.52 USD |
-0.62
|
€300.98M 329.01M USD | €1.23K 1.34K USD | €3.22 3.52 USD | €3.32 3.63 USD | €300.98M 329.01M USD | 7.85 | €0.41 0.45 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.19 5.67 USD |
-3.17
|
€300.93M 328.96M USD | €0.00 0 USD | €5.19 5.67 USD | €5.46 5.97 USD | €300.93M 328.96M USD | 16.74 | €0.31 0.34 USD | ||
| Kits Eyecare KTYCF | $10.23 — |
0
|
$328.80M — | $2.50K — | $9.81 — | $9.95 — | $328.80M — | 93.00 | $0.11 — | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 63.40 6.19 USD |
-0.63
|
SEK 3.37B 328.56M USD | SEK 43.33K 4.23K USD | SEK 63.10 6.16 USD | SEK 64.70 6.32 USD | SEK 3.37B 328.56M USD | 16.64 | SEK 3.81 0.37 USD | ||
| Pantheon Resources Plc P3K.F | €0.21 0.23 USD |
-21.77
|
€300.35M 328.32M USD | €56.30K 61.54K USD | €0.20 0.21 USD | €0.27 0.3 USD | €300.35M 328.32M USD | 0 | -€0.01 -0.01 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-0.92
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 7.40K 1.57K USD | MYR 16.00 3.4 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 765.00 0.05 USD |
+4.76
|
IDR 5.13T 327.92M USD | IDR 602.70K 38.51 USD | IDR 705.00 0.05 USD | IDR 800.00 0.05 USD | IDR 5.13T 327.92M USD | 31.55 | IDR 24.24 0.001 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,957 13.21 USD |
-2.64
|
¥49B 327.88M USD | ¥47K 317.94 USD | ¥1,944 13.12 USD | ¥2,009 13.56 USD | ¥49B 327.88M USD | 18.58 | ¥105 0.71 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,110 27.74 USD |
+0.74
|
¥49B 327.83M USD | ¥8K 53.33 USD | ¥4,070 27.47 USD | ¥4,125 27.84 USD | ¥49B 327.83M USD | 16.65 | ¥247 1.67 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹105.49 1.28 USD |
+3.11
|
₹27.09B 327.72M USD | ₹806.35K 9.76K USD | ₹102.98 1.25 USD | ₹106.35 1.29 USD | ₹27.09B 327.72M USD | 8.19 | ₹12.87 0.16 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Vimta Labs Limited VIMTALABS.BO | ₹606.75 7.34 USD |
+0.41
|
₹27.08B 327.65M USD | ₹1.72K 20.81 USD | ₹600.55 7.27 USD | ₹609.55 7.37 USD | ₹27.08B 327.65M USD | 36.50 | ₹16.62 0.2 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,772 11.96 USD |
+0.91
|
¥49B 327.59M USD | ¥66K 442.14 USD | ¥1,751 11.82 USD | ¥1,774 11.97 USD | ¥49B 327.59M USD | 7.59 | ¥233 1.57 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.50 0.55 USD |
0
|
THB 11.64B 327.52M USD | THB 65.20K 1.83K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 11.64B 327.52M USD | 9.28 | THB 2.10 0.06 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,048 13.82 USD |
-0.58
|
¥48B 327.33M USD | ¥6K 39.15 USD | ¥2,044 13.8 USD | ¥2,059 13.9 USD | ¥48B 327.33M USD | 6.76 | ¥303 2.04 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-11.33
|
€299.38M 327.27M USD | €400.00 437.25 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.38 0.99 USD |
-0.25
|
TRY 10.42B 327.18M USD | TRY 132.01K 4.15K USD | TRY 30.46 0.96 USD | TRY 31.88 1 USD | TRY 10.42B 327.18M USD | 392.25 | TRY 0.08 0.002 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,800 8.15 USD |
+0.93
|
₩433B 327.14M USD | ₩103K 77.91 USD | ₩10,700 8.08 USD | ₩11,100 8.38 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹500.60 6.06 USD |
-1.28
|
₹27.04B 327.1M USD | ₹491.00 5.94 USD | ₹500.10 6.05 USD | ₹506.10 6.12 USD | ₹27.04B 327.1M USD | 30.59 | ₹16.36 0.2 USD | ||
| Orsero S.p.A. WRG.F | €17.62 19.26 USD |
+1.15
|
€299.08M 326.93M USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.62 19.26 USD | €299.08M 326.93M USD | 9.78 | €1.80 1.97 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹500.00 6.05 USD |
-1.29
|
₹27.02B 326.85M USD | ₹116.73K 1.41K USD | ₹499.00 6.04 USD | ₹508.95 6.16 USD | ₹27.02B 326.85M USD | 30.61 | ₹16.33 0.2 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
-2.5
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.40 0.04 USD |
-0.71
|
THB 11.61B 326.64M USD | THB 3.19M 89.64K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 11.61B 326.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,890 8.98 USD |
+2.41
|
₩433B 326.57M USD | ₩29K 21.8 USD | ₩11,630 8.78 USD | ₩11,960 9.03 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,590 1.2 USD |
0
|
₩432B 326.41M USD | ₩180K 136.2 USD | ₩1,583 1.19 USD | ₩1,605 1.21 USD | ₩432B 326.41M USD | 0 | ₩0 0 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.10 42.74 USD |
+0.51
|
€298.50M 326.31M USD | €100.00 109.31 USD | €39.10 42.74 USD | €39.10 42.74 USD | €298.50M 326.31M USD | 12.49 | €3.13 3.42 USD | ||
| Campine NV CAMB.BR | €199.00 217.53 USD |
-3.4
|
€298.50M 326.3M USD | €508.00 555.31 USD | €199.00 217.53 USD | €204.00 223 USD | €298.50M 326.3M USD | 6.29 | €31.62 34.56 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,440 3.35 USD |
-0.45
|
₩432B 326.22M USD | ₩66K 49.58 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩432B 326.22M USD | 0 | ₩0 0 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.51 0.55 USD |
-4.72
|
€298.34M 326.13M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €298.34M 326.13M USD | 0 | -€0.01 -0.01 USD | ||
| KOSES Co.,Ltd 089890.KQ | ₩27,050 20.42 USD |
+4.44
|
₩432B 326.1M USD | ₩193K 145.92 USD | ₩25,200 19.02 USD | ₩28,200 21.29 USD | ₩432B 326.1M USD | 0 | ₩0 0 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,670 38.27 USD |
-2.07
|
¥48B 326.04M USD | ¥28K 189.68 USD | ¥5,670 38.27 USD | ¥5,780 39.02 USD | ¥48B 326.04M USD | 4.75 | ¥1K 8.05 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+0.4
|
NT$10.26B 325.94M USD | NT$18.90K 600.65 USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹104.81 1.27 USD |
+2.16
|
₹26.91B 325.61M USD | ₹27.45K 332.15 USD | ₹103.28 1.25 USD | ₹106.00 1.28 USD | ₹26.91B 325.61M USD | 8.31 | ₹12.61 0.15 USD | ||
| ElringKlinger AG 0MG5.IL | €4.06 4.44 USD |
-0.49
|
€297.82M 325.56M USD | €13.00K 14.21K USD | €0.00 0 USD | €0.00 0 USD | €297.82M 325.56M USD | 28.98 | €0.14 0.15 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-6.98
|
€297.75M 325.48M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €297.75M 325.48M USD | 0 | -€1.94 -2.1 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.45 3.37 USD |
-0.99
|
₹26.87B 325.1M USD | ₹852.00 10.31 USD | ₹278.25 3.37 USD | ₹280.60 3.39 USD | ₹26.87B 325.1M USD | 25.13 | ₹11.08 0.13 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,213 14.94 USD |
+0.14
|
¥48B 325M USD | ¥18K 122.86 USD | ¥2,201 14.86 USD | ¥2,226 15.03 USD | ¥48B 325M USD | 8.87 | ¥249 1.68 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹150.35 1.82 USD |
-2.91
|
₹26.85B 324.79M USD | ₹747.00 9.04 USD | ₹150.05 1.82 USD | ₹154.70 1.87 USD | ₹26.85B 324.79M USD | 38.65 | ₹3.89 0.05 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 5.08T 324.77M USD | IDR 710.70K 45.42 USD | IDR 1,080.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 5.08T 324.77M USD | 8.71 | IDR 123.98 0.007 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
-1.3
|
€297.02M 324.68M USD | €187.00 204.42 USD | €7.87 8.6 USD | €7.97 8.71 USD | €297.02M 324.68M USD | 0 | -€0.34 -0.3 USD | ||
| Xerox Holdings Corporation XER2.F | €2.32 2.54 USD |
+0.83
|
€296.99M 324.65M USD | €3.01K 3.29K USD | €2.28 2.49 USD | €2.34 2.56 USD | €296.99M 324.65M USD | 0 | -€6.78 -7.4 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.43 — |
0
|
$324.50M — | $4.41K — | $22.29 — | $22.50 — | $324.50M — | 37.32 | $0.60 — | ||
| Vardhman Special Steels Limited VSSL.NS | ₹277.10 3.35 USD |
-1.46
|
₹26.77B 323.85M USD | ₹2.53K 30.6 USD | ₹277.00 3.35 USD | ₹281.25 3.4 USD | ₹26.77B 323.85M USD | 25.00 | ₹11.08 0.13 USD | ||
| Webzen Inc. 069080.KQ | ₩14,760 11.14 USD |
-0.34
|
₩429B 323.84M USD | ₩42K 31.99 USD | ₩14,510 10.95 USD | ₩14,850 11.21 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹5,691.45 68.86 USD |
-1.17
|
₹26.75B 323.63M USD | ₹1.24K 15 USD | ₹5,580.00 67.51 USD | ₹5,800.00 70.17 USD | ₹26.75B 323.63M USD | 42.41 | ₹134.18 1.62 USD | ||
| Stalprodukt S.A. 0WB.F | €56.40 61.65 USD |
+2.17
|
€296.02M 323.59M USD | €3.00 3.28 USD | €55.20 60.34 USD | €55.40 60.56 USD | €296.02M 323.59M USD | 49.91 | €1.13 1.24 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩49,700 37.52 USD |
+2.16
|
₩429B 323.49M USD | ₩22K 16.4 USD | ₩48,150 36.35 USD | ₩50,000 37.74 USD | ₩429B 323.49M USD | 0 | ₩0 0 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,165 7.86 USD |
-0.17
|
¥48B 323.48M USD | ¥15K 103.28 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥48B 323.48M USD | 0 | -¥3 -0.01 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.51 0.55 USD |
-4.72
|
€295.92M 323.48M USD | €1.25K 1.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €295.92M 323.48M USD | 0 | -€0.01 -0.01 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.40 0.44 USD |
-7.76
|
€295.73M 323.28M USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.44 0.48 USD | €295.73M 323.28M USD | 2.88 | €0.14 0.15 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹480.30 5.81 USD |
-1
|
₹26.72B 323.27M USD | ₹128.00 1.55 USD | ₹479.80 5.8 USD | ₹483.50 5.85 USD | ₹26.72B 323.27M USD | 14.79 | ₹32.47 0.39 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.30 0.33 USD |
0
|
€295.54M 323.06M USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.30 0.33 USD | €295.54M 323.06M USD | 6.06 | €0.05 0.05 USD | ||
| Quick Co.,Ltd. 4318.T | ¥852 5.75 USD |
0
|
¥48B 322.77M USD | ¥67K 452.27 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥48B 322.77M USD | 15.57 | ¥55 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹479.45 5.8 USD |
-1.01
|
₹26.67B 322.7M USD | ₹3.36K 40.59 USD | ₹478.55 5.79 USD | ₹484.00 5.86 USD | ₹26.67B 322.7M USD | 14.76 | ₹32.47 0.39 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩52,700 39.78 USD |
+0.57
|
₩427B 322.42M USD | ₩2K 1.37 USD | ₩52,200 39.4 USD | ₩53,200 40.16 USD | ₩427B 322.42M USD | 0 | ₩0 0 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.44 9.22 USD |
-0.04
|
€294.73M 322.19M USD | €250.00 273.28 USD | €8.33 9.1 USD | €8.44 9.22 USD | €294.73M 322.19M USD | 12.59 | €0.67 0.73 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€294.58M 322.02M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €294.58M 322.02M USD | 0 | -€2.46 -2.6 USD | ||
| Esprinet S.p.A. EP4A.F | €5.69 6.22 USD |
-0.35
|
€294.55M 321.98M USD | €548.00 599.04 USD | €5.69 6.22 USD | €5.69 6.22 USD | €294.55M 321.98M USD | 13.54 | €0.42 0.46 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,030.00 0.26 USD |
+0.5
|
IDR 5.04T 321.91M USD | IDR 27.80K 1.78 USD | IDR 4,000.00 0.26 USD | IDR 4,140.00 0.26 USD | IDR 5.04T 321.91M USD | 3358.33 | IDR 1.20 0.00007 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.90 8.64 USD |
-0.13
|
€294.41M 321.83M USD | €61.00 66.68 USD | €7.69 8.4 USD | €8.09 8.84 USD | €294.41M 321.83M USD | 0 | -€0.34 -0.3 USD | ||
| K-Bro Linen KBRLF | $24.89 — |
0
|
$321.81M — | $100.00 — | $24.89 — | $24.89 — | $321.81M — | 20.40 | $1.22 — | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 11.44B 321.76M USD | THB 131.40K 3.7K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.44B 321.76M USD | 9.00 | THB 0.14 0.003 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
+23.66
|
€294.17M 321.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €294.17M 321.56M USD | 0 | €0.00 0 USD | ||
| Tamura Corporation 6768.T | ¥599 4.04 USD |
+1.01
|
¥48B 321.56M USD | ¥173K 1.17K USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥48B 321.56M USD | 22.74 | ¥26 0.18 USD | ||
| Cerus Corporation CU2.F | €1.53 1.67 USD |
+3.94
|
€294.09M 321.48M USD | €1.09K 1.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €294.09M 321.48M USD | 0 | -€0.07 -0.07 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.50 2.49 USD |
+0.26
|
NT$10.11B 321.23M USD | NT$7.09K 225.41 USD | NT$78.30 2.49 USD | NT$79.00 2.51 USD | NT$10.11B 321.23M USD | 14.16 | NT$5.54 0.18 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,794 12.11 USD |
-1.86
|
¥48B 321.15M USD | ¥220K 1.49K USD | ¥1,794 12.11 USD | ¥1,832 12.37 USD | ¥48B 321.15M USD | 10.79 | ¥166 1.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||