Página 434 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.56 1.81 USD |
-1.39
|
€176.87M 204.16M USD | €5.00 5.77 USD | €1.56 1.81 USD | €1.56 1.81 USD | €176.87M 204.16M USD | 0 | -€0.08 -0.09 USD | ||
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹579.55 7.01 USD |
-0.1
|
₹16.86B 204.02M USD | ₹79.00 0.96 USD | ₹573.60 6.94 USD | ₹580.30 7.02 USD | ₹16.86B 204.02M USD | 13.46 | ₹43.05 0.52 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.19 3.68 USD |
+2.25
|
€176.71M 203.98M USD | €300.00 346.3 USD | €3.19 3.68 USD | €3.19 3.68 USD | €176.71M 203.98M USD | 0 | -€0.07 -0.08 USD | ||
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
+1.87
|
₩270B 203.96M USD | ₩14K 10.81 USD | ₩7,510 5.67 USD | ₩7,670 5.79 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.68 12.33 USD |
+1.71
|
€176.53M 203.77M USD | €400.00 461.73 USD | €10.68 12.33 USD | €10.68 12.33 USD | €176.53M 203.77M USD | 0 | -€1.09 -1.2 USD | ||
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$6.41B 203.69M USD | NT$24.08K 765.28 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$6.41B 203.69M USD | 20.87 | NT$6.06 0.19 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,100 16.68 USD |
+3.76
|
₩270B 203.65M USD | ₩39K 29.28 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩270B 203.65M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,235 13.78 USD |
+1.27
|
¥33B 203.57M USD | ¥100K 614.15 USD | ¥2,200 13.57 USD | ¥2,240 13.81 USD | ¥33B 203.57M USD | 13.58 | ¥165 1.01 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.29 1.49 USD |
+3.2
|
€176.24M 203.44M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.31 1.51 USD | €176.24M 203.44M USD | 10.75 | €0.12 0.14 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,230 8.48 USD |
+1.45
|
₩270B 203.44M USD | ₩57K 42.86 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹406.90 4.92 USD |
+1.57
|
₹16.81B 203.4M USD | ₹13.87K 167.8 USD | ₹398.70 4.82 USD | ₹407.50 4.93 USD | ₹16.81B 203.4M USD | 49.62 | ₹8.20 0.1 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.00 11.54 USD |
-0.2
|
€176.11M 203.3M USD | €48.00 55.41 USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.11M 203.3M USD | 13.15 | €0.76 0.88 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,161 7.16 USD |
+2.02
|
¥33B 203.24M USD | ¥29K 179.43 USD | ¥1,145 7.06 USD | ¥1,162 7.17 USD | ¥33B 203.24M USD | 0 | -¥184 -1.1 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
+5.39
|
₩269B 203.04M USD | ₩38K 28.6 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.19 1.38 USD |
-4.41
|
€175.81M 202.94M USD | €2.00K 2.31K USD | €1.19 1.38 USD | €1.27 1.47 USD | €175.81M 202.94M USD | 0 | -€0.46 -0.5 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹260.60 3.15 USD |
+0.1
|
₹16.76B 202.73M USD | ₹7.30K 88.37 USD | ₹257.35 3.11 USD | ₹262.65 3.18 USD | ₹16.76B 202.73M USD | 18.37 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹260.50 3.15 USD |
+0.1
|
₹16.75B 202.65M USD | ₹64.41K 779.24 USD | ₹257.20 3.11 USD | ₹262.60 3.18 USD | ₹16.75B 202.65M USD | 18.37 | ₹14.18 0.17 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.41 USD |
-1.4
|
€175.50M 202.59M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €175.50M 202.59M USD | 8.77 | €0.04 0.05 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,500 8.68 USD |
+7.18
|
₩268B 202.39M USD | ₩87K 65.89 USD | ₩10,740 8.11 USD | ₩11,650 8.79 USD | ₩268B 202.39M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,405 27.16 USD |
+2.32
|
¥33B 202.38M USD | ¥245K 1.51K USD | ¥4,210 25.96 USD | ¥4,480 27.62 USD | ¥33B 202.38M USD | 6.14 | ¥717 4.42 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 360.00 15.53 USD |
-0.55
|
CZK 4.69B 202.28M USD | CZK 40.00 1.73 USD | CZK 360.00 15.53 USD | CZK 360.00 15.53 USD | CZK 4.69B 202.28M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,978 12.2 USD |
+1.38
|
¥33B 202.28M USD | ¥65K 399.57 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥33B 202.28M USD | 12.81 | ¥154 0.95 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.26 9.53 USD |
-0.24
|
€175.22M 202.27M USD | €45.00 51.95 USD | €8.18 9.44 USD | €8.26 9.53 USD | €175.22M 202.27M USD | 0 | -€0.15 -0.1 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €8.00 9.23 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥587 3.62 USD |
+3.16
|
¥33B 202.08M USD | ¥372K 2.3K USD | ¥570 3.51 USD | ¥592 3.65 USD | ¥33B 202.08M USD | 18.42 | ¥32 0.2 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$6.36B 202.05M USD | NT$417.57K 13.27K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$6.36B 202.05M USD | 8.36 | NT$6.07 0.19 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.4 USD |
+1.66
|
¥33B 202.02M USD | ¥56K 345.92 USD | ¥543 3.35 USD | ¥552 3.4 USD | ¥33B 202.02M USD | 14.56 | ¥38 0.23 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,240.00 0.08 USD |
-9.49
|
IDR 3.16T 201.96M USD | IDR 206.40K 13.19 USD | IDR 1,235.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 3.16T 201.96M USD | 1722.22 | IDR 0.72 0.00004 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥835 5.15 USD |
+5.03
|
¥33B 201.84M USD | ¥308K 1.9K USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥33B 201.84M USD | 8.22 | ¥102 0.63 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹333.95 4.04 USD |
-0.71
|
₹16.68B 201.79M USD | ₹4.74K 57.36 USD | ₹329.10 3.98 USD | ₹335.00 4.05 USD | ₹16.68B 201.79M USD | 31.32 | ₹10.66 0.13 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,891 17.83 USD |
+3.32
|
¥33B 201.77M USD | ¥43K 266.99 USD | ¥2,810 17.33 USD | ¥2,910 17.94 USD | ¥33B 201.77M USD | 13.86 | ¥208 1.29 USD | ||
Streamwide S.A.
07R.F
DE
|
€64.60 74.57 USD |
-3
|
€174.66M 201.61M USD | €44.00 50.79 USD | €64.60 74.57 USD | €64.60 74.57 USD | €174.66M 201.61M USD | 35.10 | €1.84 2.12 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹357.75 4.33 USD |
-0.01
|
₹16.64B 201.35M USD | ₹17.21K 208.18 USD | ₹355.15 4.3 USD | ₹360.95 4.37 USD | ₹16.64B 201.35M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹357.45 4.32 USD |
-0.22
|
₹16.63B 201.18M USD | ₹679.00 8.21 USD | ₹354.70 4.29 USD | ₹361.95 4.38 USD | ₹16.63B 201.18M USD | 0 | -₹28.80 -0.3 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩267B 201.18M USD | ₩13K 10.03 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩267B 201.18M USD | 0 | ₩0 0 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.05 4.68 USD |
0
|
€174.27M 201.17M USD | €600.00 692.6 USD | €4.05 4.68 USD | €4.05 4.68 USD | €174.27M 201.17M USD | 17.60 | €0.23 0.27 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.53 0.62 USD |
-6.49
|
€174.27M 201.16M USD | €535.00 617.57 USD | €0.53 0.62 USD | €0.53 0.62 USD | €174.27M 201.16M USD | 0 | -€0.02 -0.02 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.00 1.28 USD |
+0.17
|
MYR 945.95M 201.14M USD | MYR 83.40K 17.73K USD | MYR 5.98 1.27 USD | MYR 6.00 1.28 USD | MYR 945.95M 201.14M USD | 5.71 | MYR 1.05 0.22 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.55 28.34 USD |
+0.61
|
€174.19M 201.08M USD | €30.00 34.63 USD | €24.55 28.34 USD | €24.55 28.34 USD | €174.19M 201.08M USD | 0 | -€0.13 -0.1 USD | ||
DataWalk S.A.
01R.F
DE
|
€24.40 28.17 USD |
-3.94
|
€174.04M 200.91M USD | €14.00 16.16 USD | €24.40 28.17 USD | €24.40 28.17 USD | €174.04M 200.91M USD | 0 | -€1.68 -1.9 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,118 6.89 USD |
+1.18
|
¥33B 200.77M USD | ¥42K 258.36 USD | ¥1,103 6.8 USD | ¥1,122 6.92 USD | ¥33B 200.77M USD | 21.70 | ¥52 0.32 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.76 — |
0
|
$200.72M — | $200.00 — | $11.80 — | $11.80 — | $200.72M — | 20.63 | $0.57 — | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹920.75 11.14 USD |
-0.4
|
₹16.59B 200.69M USD | ₹2.07K 25 USD | ₹915.00 11.07 USD | ₹939.70 11.37 USD | ₹16.59B 200.69M USD | 26.37 | ₹34.91 0.42 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.48 0.55 USD |
+5.31
|
€173.85M 200.68M USD | €1.31K 1.51K USD | €0.48 0.55 USD | €0.48 0.55 USD | €173.85M 200.68M USD | 47.60 | €0.01 0.01 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 739.50 23.22 USD |
-5.8
|
TRY 6.39B 200.65M USD | TRY 37.29K 1.17K USD | TRY 731.00 22.96 USD | TRY 778.00 24.43 USD | TRY 6.39B 200.65M USD | 163.96 | TRY 4.51 0.14 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.15 2.48 USD |
+3.62
|
€173.77M 200.59M USD | €43.00 49.64 USD | €2.15 2.48 USD | €2.15 2.48 USD | €173.77M 200.59M USD | 16.50 | €0.13 0.15 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹997.50 12.07 USD |
+1.24
|
₹16.58B 200.58M USD | ₹4.16K 50.34 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹16.58B 200.58M USD | 6.43 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹997.35 12.07 USD |
+1.25
|
₹16.58B 200.55M USD | ₹235.00 2.84 USD | ₹980.00 11.86 USD | ₹998.00 12.07 USD | ₹16.58B 200.55M USD | 12.43 | ₹80.21 0.97 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.13 0.15 USD |
+69.54
|
€173.65M 200.46M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.13 0.15 USD | €173.65M 200.46M USD | 0 | -€0.02 -0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹331.60 4.01 USD |
-0.72
|
₹16.56B 200.37M USD | ₹145.00 1.75 USD | ₹330.25 4 USD | ₹336.60 4.07 USD | ₹16.56B 200.37M USD | 31.10 | ₹10.66 0.13 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+1.52
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹570.45 6.9 USD |
-0.17
|
₹16.53B 200.01M USD | ₹5.45K 65.88 USD | ₹565.00 6.84 USD | ₹573.20 6.93 USD | ₹16.53B 200.01M USD | 6.98 | ₹81.72 0.99 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.90 18.35 USD |
-0.63
|
€173.26M 200M USD | €0.00 0 USD | €15.90 18.35 USD | €16.05 18.53 USD | €173.26M 200M USD | 1590.00 | €0.01 0.01 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.15 10.56 USD |
+0.55
|
€173.24M 199.98M USD | €204.00 235.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €173.24M 199.98M USD | 0 | -€0.21 -0.2 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,644 16.3 USD |
-0.34
|
¥32B 199.8M USD | ¥3K 19.12 USD | ¥2,640 16.28 USD | ¥2,679 16.52 USD | ¥32B 199.8M USD | 8.02 | ¥330 2.03 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
0
|
$199.63M — | $400.00 — | $75.99 — | $76.00 — | $199.63M — | 13.14 | $5.78 — | ||
TOYA S.A.
6PJ.F
DE
|
€2.34 2.7 USD |
+4.01
|
€172.88M 199.56M USD | €3.30K 3.81K USD | €2.24 2.59 USD | €2.34 2.7 USD | €172.88M 199.56M USD | 8.33 | €0.28 0.32 USD | ||
BICO
BCCOY
US
|
$0.71 — |
0
|
$199.53M — | $6.00K — | $0.65 — | $0.65 — | $199.53M — | 0 | -$0.50 — | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.62 0.72 USD |
+2.06
|
€172.75M 199.41M USD | €900.00 1.04K USD | €0.62 0.72 USD | €0.62 0.72 USD | €172.75M 199.41M USD | 0 | -€0.10 -0.1 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Hokkan Limited
5902.T
JP
|
¥2,625 16.19 USD |
+2.7
|
¥32B 199.32M USD | ¥22K 135.66 USD | ¥2,574 15.87 USD | ¥2,631 16.22 USD | ¥32B 199.32M USD | 9.18 | ¥286 1.76 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.20 6.43 USD |
0
|
A$285.28M 199.28M USD | A$776.00 542.09 USD | A$9.20 6.43 USD | A$9.20 6.43 USD | A$285.28M 199.28M USD | 13.14 | A$0.70 0.49 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,450 13.17 USD |
+1.75
|
₩264B 199.28M USD | ₩6K 4.61 USD | ₩17,030 12.85 USD | ₩17,550 13.25 USD | ₩264B 199.28M USD | 0 | ₩0 0 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 68.40 0.08 USD |
+0.88
|
ARS 168.57B 199.26M USD | ARS 464.01K 548.47 USD | ARS 67.20 0.08 USD | ARS 68.80 0.08 USD | ARS 168.57B 199.26M USD | 220.64 | ARS 0.31 0.0003 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.80 73.65 USD |
+1.59
|
€172.49M 199.11M USD | €250.00 288.58 USD | €63.80 73.65 USD | €65.00 75.03 USD | €172.49M 199.11M USD | 34.67 | €1.84 2.12 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹689.80 8.35 USD |
+1.19
|
₹16.46B 199.08M USD | ₹7.36K 89.07 USD | ₹675.05 8.17 USD | ₹694.70 8.4 USD | ₹16.46B 199.08M USD | 25.27 | ₹27.29 0.33 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.45 1.09 USD |
-1.15
|
NT$6.26B 199.04M USD | NT$88.75K 2.82K USD | NT$34.20 1.09 USD | NT$35.40 1.12 USD | NT$6.26B 199.04M USD | 14.11 | NT$2.44 0.08 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.00 30.01 USD |
+1.17
|
€172.35M 198.95M USD | €59.00 68.11 USD | €25.70 29.67 USD | €25.80 29.78 USD | €172.35M 198.95M USD | 10.83 | €2.40 2.77 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.11 0.76 USD |
+0.51
|
₹16.44B 198.93M USD | ₹156.71K 1.9K USD | ₹61.23 0.74 USD | ₹65.62 0.79 USD | ₹16.44B 198.93M USD | 68.59 | ₹0.92 0.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.01 USD |
+2.71
|
¥32B 198.89M USD | ¥130K 802.21 USD | ¥1,120 6.91 USD | ¥1,142 7.04 USD | ¥32B 198.89M USD | 9.01 | ¥126 0.78 USD | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
TROOPS, Inc.
SG5.F
DE
|
€1.41 1.63 USD |
-0.7
|
€172.25M 198.83M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €172.25M 198.83M USD | 0 | -€0.20 -0.2 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
-0.03
|
CLP 196B 198.82M USD | CLP 180K 182.9 USD | CLP 159 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.82M USD | 0 | -CLP 11 -0.01 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,650 8.79 USD |
-1.19
|
₩263B 198.81M USD | ₩22K 16.29 USD | ₩11,550 8.72 USD | ₩12,240 9.24 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
+2.99
|
€172.22M 198.8M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.45 0.52 USD | €172.22M 198.8M USD | 0 | -€0.05 -0.05 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.67 0.77 USD |
+0.15
|
€172.10M 198.66M USD | €3.50K 4.04K USD | €0.67 0.77 USD | €0.67 0.77 USD | €172.10M 198.66M USD | 0 | -€0.07 -0.08 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.82 4.41 USD |
-2.05
|
€172.10M 198.66M USD | €160.00 184.69 USD | €3.82 4.41 USD | €3.82 4.41 USD | €172.10M 198.66M USD | 0 | -€1.70 -1.9 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹539.30 6.52 USD |
+1.83
|
₹16.41B 198.56M USD | ₹27.25K 329.73 USD | ₹529.60 6.41 USD | ₹545.00 6.59 USD | ₹16.41B 198.56M USD | 53.82 | ₹10.02 0.12 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,940 6.75 USD |
+3.23
|
₩263B 198.51M USD | ₩152K 114.99 USD | ₩8,670 6.54 USD | ₩9,100 6.87 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€171.94M 198.48M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.94M 198.48M USD | 7.53 | €0.06 0.07 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,780 3.61 USD |
-0.31
|
₩263B 198.44M USD | ₩59K 44.27 USD | ₩4,760 3.59 USD | ₩4,835 3.65 USD | ₩263B 198.44M USD | 0 | ₩0 0 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.48 25.95 USD |
-1.75
|
€171.85M 198.37M USD | €1.00 1.15 USD | €22.48 25.95 USD | €23.12 26.69 USD | €171.85M 198.37M USD | 0 | -€0.39 -0.4 USD | ||
Belgrano
GET.F
DE
|
€7.11 8.21 USD |
+0.99
|
€171.80M 198.31M USD | €1.10K 1.27K USD | €6.99 8.07 USD | €7.11 8.21 USD | €171.80M 198.31M USD | 0 | -€1.53 -1.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.30 6.12 USD |
+1.92
|
€171.79M 198.31M USD | €1.30K 1.5K USD | €5.20 6 USD | €5.30 6.12 USD | €171.79M 198.31M USD | 16.06 | €0.33 0.38 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹689.00 8.34 USD |
+1.08
|
₹16.39B 198.27M USD | ₹969.00 11.72 USD | ₹676.00 8.18 USD | ₹692.50 8.38 USD | ₹16.39B 198.27M USD | 25.24 | ₹27.29 0.33 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.20 27.93 USD |
-1.43
|
€171.71M 198.21M USD | €1.39K 1.6K USD | €24.15 27.88 USD | €24.85 28.69 USD | €171.71M 198.21M USD | 0 | -€0.13 -0.1 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,770 8.13 USD |
+5.59
|
₩263B 198.17M USD | ₩48K 36.19 USD | ₩10,250 7.74 USD | ₩10,830 8.17 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
