Sonuç Sayfası 434 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suheung Co., Ltd.
008490.KS
KR
|
₩17,950 13.55 USD |
+0.11
|
₩200B 150.89M USD | ₩14K 10.79 USD | ₩17,920 13.53 USD | ₩18,320 13.83 USD | ₩200B 150.89M USD | 0 | ₩0 0 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€3.90 4.5 USD |
-2.01
|
€130.66M 150.83M USD | €3.48K 4.02K USD | €3.90 4.5 USD | €3.90 4.5 USD | €130.66M 150.83M USD | 0 | -€2.09 -2.4 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹559.15 6.76 USD |
-1.56
|
₹12.46B 150.73M USD | ₹2.28K 27.62 USD | ₹557.65 6.75 USD | ₹580.00 7.02 USD | ₹12.46B 150.73M USD | 0 | -₹35.00 -0.4 USD | ||
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.15 1.28 USD |
+0.25
|
NT$4.74B 150.73M USD | NT$39.44K 1.25K USD | NT$39.65 1.26 USD | NT$40.55 1.29 USD | NT$4.74B 150.73M USD | 5.59 | NT$7.18 0.23 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€7.90 9.12 USD |
+0.77
|
€130.55M 150.69M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €130.55M 150.69M USD | 0.66 | €11.83 13.66 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,640 5.77 USD |
+2.83
|
₩200B 150.65M USD | ₩347K 261.8 USD | ₩7,520 5.68 USD | ₩8,480 6.4 USD | ₩200B 150.65M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,050 18.15 USD |
+0.21
|
₩200B 150.61M USD | ₩2K 1.19 USD | ₩23,550 17.78 USD | ₩24,550 18.53 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
+0.66
|
THB 5.35B 150.58M USD | THB 96.30K 2.71K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,105 2.34 USD |
-0.8
|
₩199B 150.57M USD | ₩27K 20.37 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,270 5.49 USD |
-0.82
|
₩199B 150.51M USD | ₩16K 11.73 USD | ₩7,260 5.48 USD | ₩7,390 5.58 USD | ₩199B 150.51M USD | 0 | ₩0 0 USD | ||
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,937 11.94 USD |
+0.62
|
¥24B 150.51M USD | ¥46K 282.41 USD | ¥1,927 11.88 USD | ¥1,969 12.14 USD | ¥24B 150.51M USD | 10.33 | ¥187 1.16 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥601 3.71 USD |
-0.99
|
¥24B 150.49M USD | ¥108K 667.18 USD | ¥597 3.68 USD | ¥628 3.87 USD | ¥24B 150.49M USD | 0 | -¥9 -0.05 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.15 0.67 USD |
+3.08
|
₹12.43B 150.42M USD | ₹12.58K 152.18 USD | ₹54.27 0.66 USD | ₹55.72 0.67 USD | ₹12.43B 150.42M USD | 5515.00 | ₹0.01 0.0001 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,067 6.58 USD |
+1.91
|
¥24B 150.2M USD | ¥44K 271.31 USD | ¥1,050 6.47 USD | ¥1,071 6.6 USD | ¥24B 150.2M USD | 27.13 | ¥39 0.24 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.19 1.37 USD |
+8.18
|
€130.12M 150.2M USD | €33.00 38.09 USD | €1.19 1.37 USD | €1.19 1.37 USD | €130.12M 150.2M USD | 39.66 | €0.03 0.03 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €43.00 49.64 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,780 7.38 USD |
-12.37
|
₩199B 150.1M USD | ₩210K 158.59 USD | ₩9,600 7.25 USD | ₩10,840 8.18 USD | ₩199B 150.1M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — |
|
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,147 7.07 USD |
+2.69
|
¥24B 150.07M USD | ¥119K 736.24 USD | ¥1,136 7 USD | ¥1,176 7.25 USD | ¥24B 150.07M USD | 17.46 | ¥66 0.4 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,318 14.29 USD |
+2.2
|
¥24B 150.05M USD | ¥26K 160.32 USD | ¥2,299 14.18 USD | ¥2,339 14.42 USD | ¥24B 150.05M USD | 7.86 | ¥295 1.82 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.04 2.35 USD |
-1.92
|
€129.95M 150M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €129.95M 150M USD | 0 | -€1.46 -1.6 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — |
|
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.55 23.52 USD |
-0.05
|
PLN 589.97M 149.95M USD | PLN 955.00 242.74 USD | PLN 92.45 23.5 USD | PLN 93.55 23.78 USD | PLN 589.97M 149.95M USD | 10.37 | PLN 8.92 2.27 USD | ||
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 2.35T 149.95M USD | IDR 2.02M 129.15 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.35T 149.95M USD | 4.83 | IDR 108.62 0.006 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.51 USD |
-0.45
|
€129.80M 149.83M USD | €3.00 3.46 USD | €0.45 0.51 USD | €0.45 0.51 USD | €129.80M 149.83M USD | 0 | -€0.14 -0.1 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
+0.59
|
HK$1.17B 149.73M USD | HK$2.00K 255.73 USD | HK$8.40 1.07 USD | HK$8.50 1.09 USD | HK$1.17B 149.73M USD | 7.38 | HK$1.15 0.15 USD | ||
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
-0.57
|
€129.70M 149.72M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.80 10.16 USD | €129.70M 149.72M USD | 6.79 | €1.28 1.48 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$167.00 5.31 USD |
-0.3
|
NT$4.71B 149.7M USD | NT$10.53K 334.43 USD | NT$165.00 5.24 USD | NT$170.00 5.4 USD | NT$4.71B 149.7M USD | 11.38 | NT$14.67 0.47 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹825.40 9.99 USD |
-1.09
|
₹12.36B 149.59M USD | ₹19.36K 234.18 USD | ₹806.70 9.76 USD | ₹846.40 10.24 USD | ₹12.36B 149.59M USD | 23.42 | ₹35.23 0.43 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.16 1.34 USD |
-4.13
|
€129.57M 149.57M USD | €75.00 86.58 USD | €1.15 1.33 USD | €1.16 1.34 USD | €129.57M 149.57M USD | 0 | -€0.49 -0.5 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.20 21.01 USD |
0
|
€129.51M 149.5M USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €129.51M 149.5M USD | 10.58 | €1.72 1.99 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.80 0.36 USD |
+11.33
|
HK$1.17B 149.49M USD | HK$16.00K 2.05K USD | HK$2.40 0.31 USD | HK$2.80 0.36 USD | HK$1.17B 149.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥677 4.17 USD |
+0.74
|
¥24B 149.48M USD | ¥337K 2.08K USD | ¥670 4.13 USD | ¥696 4.29 USD | ¥24B 149.48M USD | 29.04 | ¥23 0.14 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.50 4.04 USD |
-7.4
|
€129.39M 149.36M USD | €25.00 28.86 USD | €3.50 4.04 USD | €3.50 4.04 USD | €129.39M 149.36M USD | 0 | -€4.49 -5.1 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.98 3.44 USD |
+4.2
|
€129.37M 149.34M USD | €383.00 442.11 USD | €2.98 3.44 USD | €2.98 3.44 USD | €129.37M 149.34M USD | 11.91 | €0.25 0.29 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$64.00 2.03 USD |
-0.78
|
NT$4.70B 149.27M USD | NT$12.05K 382.89 USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$4.70B 149.27M USD | 43.53 | NT$1.47 0.05 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+3.63
|
€129.13M 149.06M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €129.13M 149.06M USD | 0 | -€0.30 -0.3 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 1.04 -0.02 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$175.50 5.58 USD |
-0.28
|
NT$4.68B 148.86M USD | NT$14.37K 456.55 USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$4.68B 148.86M USD | 10.77 | NT$16.29 0.52 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+2.7
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$96.80 3.08 USD |
+10
|
NT$4.68B 148.79M USD | NT$97.60K 3.1K USD | NT$96.80 3.08 USD | NT$96.80 3.08 USD | NT$4.68B 148.79M USD | 15.41 | NT$6.28 0.2 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,800 22.49 USD |
-8.87
|
₩197B 148.77M USD | ₩120K 90.96 USD | ₩29,650 22.38 USD | ₩32,300 24.38 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 950.00 0.06 USD |
+5.56
|
IDR 2.33T 148.74M USD | IDR 6.20K 0.4 USD | IDR 845.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.33T 148.74M USD | 0 | -IDR 61.78 -0.003 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,297 14.16 USD |
+0.92
|
¥24B 148.69M USD | ¥5K 32.68 USD | ¥2,275 14.03 USD | ¥2,318 14.29 USD | ¥24B 148.69M USD | 6.62 | ¥347 2.14 USD | ||
|
Entech SA
0AS.F
DE
|
€8.75 10.1 USD |
+5.93
|
€128.77M 148.65M USD | €570.00 657.97 USD | €8.75 10.1 USD | €8.75 10.1 USD | €128.77M 148.65M USD | 54.68 | €0.16 0.18 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,919 11.83 USD |
-1.59
|
¥24B 148.64M USD | ¥60K 371.2 USD | ¥1,894 11.68 USD | ¥1,989 12.26 USD | ¥24B 148.64M USD | 9.89 | ¥194 1.2 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.53 6.38 USD |
-0.9
|
€128.70M 148.57M USD | €1.00 1.15 USD | €5.53 6.38 USD | €5.53 6.38 USD | €128.70M 148.57M USD | 0 | -€0.02 -0.02 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.67B 148.49M USD | NT$14.62K 464.52 USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$4.67B 148.49M USD | 0 | -NT$0.11 -0.003 USD | ||
Magyar Bancorp
MGYR
US
|
$23.00 — |
+0.61
|
$148.47M — | $8.20K — | $22.93 — | $23.50 — | $148.47M — | 11.55 | $1.99 — |
|
|
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,880 12.74 USD |
-0.76
|
₩197B 148.46M USD | ₩46K 34.95 USD | ₩16,670 12.58 USD | ₩17,450 13.17 USD | ₩197B 148.46M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 113.00 11.03 USD |
-0.44
|
SEK 1.52B 148.35M USD | SEK 3.32K 323.59 USD | SEK 112.50 10.98 USD | SEK 114.00 11.13 USD | SEK 1.52B 148.35M USD | 23.99 | SEK 4.71 0.46 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,940 7.5 USD |
+0.1
|
₩197B 148.34M USD | ₩8K 5.88 USD | ₩9,800 7.4 USD | ₩10,100 7.62 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,735 2.82 USD |
+3.18
|
₩196B 148.28M USD | ₩5M 4.07K USD | ₩3,450 2.6 USD | ₩3,890 2.94 USD | ₩196B 148.28M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+2.11
|
€128.30M 148.11M USD | €0.00 0 USD | €0.94 1.09 USD | €0.97 1.12 USD | €128.30M 148.11M USD | 8.78 | €0.11 0.13 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩6,160 4.65 USD |
+2.67
|
₩196B 148.09M USD | ₩87K 65.71 USD | ₩6,010 4.54 USD | ₩6,300 4.76 USD | ₩196B 148.09M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,070 2.32 USD |
+0.99
|
₩196B 148.08M USD | ₩331K 249.72 USD | ₩3,040 2.29 USD | ₩3,125 2.36 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
Riber S.A.
RI7.F
DE
|
€6.09 7.03 USD |
-1.46
|
€128.03M 147.8M USD | €500.00 577.17 USD | €6.09 7.03 USD | €6.09 7.03 USD | €128.03M 147.8M USD | 20.30 | €0.30 0.35 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.10 16.45 USD |
-1.4
|
€128.01M 147.77M USD | €351.00 1.57K USD | €14.25 16.45 USD | €14.25 16.45 USD | €128.01M 147.77M USD | 12.39 | €1.15 1.33 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.34
|
NT$4.65B 147.77M USD | NT$25.42K 807.6 USD | NT$88.40 2.81 USD | NT$89.40 2.84 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,370 1.79 USD |
+9.72
|
₩196B 147.68M USD | ₩265K 200.13 USD | ₩2,185 1.65 USD | ₩2,455 1.85 USD | ₩196B 147.68M USD | 0 | ₩0 0 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,450 15.11 USD |
-0.28
|
¥24B 147.64M USD | ¥2K 10.48 USD | ¥2,430 14.98 USD | ¥2,451 15.11 USD | ¥24B 147.64M USD | 7.35 | ¥333 2.05 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.54 6.39 USD |
-1.47
|
R$728.00M 147.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.00M 147.55M USD | 0 | -R$6.07 -1.2 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,520 9.37 USD |
+1.67
|
¥24B 147.52M USD | ¥36K 218.9 USD | ¥1,495 9.22 USD | ¥1,535 9.47 USD | ¥24B 147.52M USD | 15.62 | ¥97 0.6 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.58
|
€127.74M 147.45M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.74M 147.45M USD | 0 | -€0.02 -0.02 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹387.00 4.68 USD |
+0.32
|
₹12.18B 147.37M USD | ₹6.22K 75.3 USD | ₹387.00 4.68 USD | ₹411.00 4.97 USD | ₹12.18B 147.37M USD | 77.71 | ₹4.98 0.06 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.63 0.73 USD |
-3.86
|
€127.63M 147.33M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €127.63M 147.33M USD | 0 | -€1.21 -1.3 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩23,150 17.47 USD |
-2.94
|
₩195B 147.29M USD | ₩172K 129.96 USD | ₩20,850 15.74 USD | ₩24,300 18.34 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹423.40 5.12 USD |
-3.55
|
₹12.16B 147.15M USD | ₹15.45K 186.96 USD | ₹405.15 4.9 USD | ₹455.35 5.51 USD | ₹12.16B 147.15M USD | 20.98 | ₹20.18 0.24 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.72 0.72 USD |
+0.95
|
₹12.16B 147.13M USD | ₹333.49K 4.03K USD | ₹59.01 0.71 USD | ₹62.00 0.75 USD | ₹12.16B 147.13M USD | 5.92 | ₹10.08 0.12 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,120 8.39 USD |
+1.28
|
₩195B 147.1M USD | ₩51K 38.78 USD | ₩11,040 8.33 USD | ₩11,590 8.75 USD | ₩195B 147.1M USD | 0 | ₩0 0 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,201 13.57 USD |
+2.8
|
¥24B 147.08M USD | ¥23K 143.05 USD | ¥2,164 13.34 USD | ¥2,285 14.09 USD | ¥24B 147.08M USD | 17.88 | ¥123 0.76 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.69 0.72 USD |
+1.08
|
₹12.16B 147.06M USD | ₹35.03K 423.76 USD | ₹59.25 0.72 USD | ₹61.04 0.74 USD | ₹12.16B 147.06M USD | 6.54 | ₹9.12 0.11 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$93.80 2.98 USD |
-1.26
|
NT$4.63B 147.06M USD | NT$91.86K 2.92K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$4.63B 147.06M USD | 8.19 | NT$11.45 0.36 USD | ||
DataWalk S.A.
01R.F
DE
|
€17.86 20.62 USD |
-10.25
|
€127.40M 147.06M USD | €288.00 332.45 USD | €17.86 20.62 USD | €17.86 20.62 USD | €127.40M 147.06M USD | 0 | -€1.68 -1.9 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
0
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.70 3.12 USD |
+2.77
|
€127.19M 146.81M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.19M 146.81M USD | 0 | -€0.83 -0.9 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
+24.64
|
HK$1.15B 146.67M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹142.87 1.73 USD |
+3.31
|
₹12.12B 146.65M USD | ₹327.50K 3.96K USD | ₹141.06 1.71 USD | ₹144.70 1.75 USD | ₹12.12B 146.65M USD | 14.15 | ₹10.09 0.12 USD | ||
CBB Bancorp
CBBI
US
|
$13.85 — |
0
|
$146.65M — | $400.00 — | $13.92 — | $14.01 — | $146.65M — | 7.48 | $1.85 — |
|
|
Medifast, Inc.
MDF.F
DE
|
€11.36 13.11 USD |
+3.27
|
€127.03M 146.64M USD | €20.00 23.09 USD | €11.36 13.11 USD | €11.36 13.11 USD | €127.03M 146.64M USD | 0 | -€3.18 -3.6 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.36 0.42 USD |
+0.84
|
€127.02M 146.63M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €127.02M 146.63M USD | 0.64 | €0.56 0.65 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
+3.94
|
¥24B 146.61M USD | ¥127K 782.48 USD | ¥493 3.04 USD | ¥504 3.11 USD | ¥24B 146.61M USD | 17.86 | ¥28 0.17 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,895.00 0.12 USD |
+23.05
|
IDR 2.29T 146.52M USD | IDR 911.60K 58.25 USD | IDR 1,550.00 0.1 USD | IDR 1,925.00 0.12 USD | IDR 2.29T 146.52M USD | 0 | -IDR 29.87 -0.001 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥785 4.84 USD |
0
|
¥24B 146.5M USD | ¥106K 652.99 USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.5M USD | 21.79 | ¥36 0.22 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹808.30 9.78 USD |
-2.76
|
₹12.11B 146.49M USD | ₹137.54K 1.66K USD | ₹805.55 9.75 USD | ₹846.45 10.24 USD | ₹12.11B 146.49M USD | 22.47 | ₹35.97 0.44 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.90 3.35 USD |
0
|
€126.88M 146.46M USD | €3.00 3.46 USD | €2.90 3.35 USD | €2.90 3.35 USD | €126.88M 146.46M USD | 0 | -€1.57 -1.8 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.32 0.94 USD |
-1.08
|
HK$1.14B 146.37M USD | HK$11.20K 1.43K USD | HK$7.33 0.94 USD | HK$7.40 0.95 USD | HK$1.14B 146.37M USD | 0 | -HK$0.14 -0.01 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,568 9.67 USD |
-2.97
|
¥24B 146.36M USD | ¥60K 366.89 USD | ¥1,568 9.67 USD | ¥1,644 10.14 USD | ¥24B 146.36M USD | 28.42 | ¥55 0.34 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.50 2.02 USD |
-1.55
|
NT$4.60B 146.29M USD | NT$150.81K 4.79K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$4.60B 146.29M USD | 13.17 | NT$4.82 0.15 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$115.00 3.65 USD |
-2.95
|
NT$4.60B 146.23M USD | NT$45.93K 1.46K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$4.60B 146.23M USD | 31.85 | NT$3.61 0.11 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.87 2.16 USD |
0
|
€126.67M 146.22M USD | €3.00K 3.46K USD | €1.87 2.16 USD | €1.87 2.16 USD | €126.67M 146.22M USD | 0 | -€0.15 -0.1 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
+0.94
|
€126.60M 146.14M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.60M 146.14M USD | 14.26 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
