Sonuç Sayfası 434 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,250 32.65 USD |
-4.63
|
₩340B 256.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,500 41.89 USD |
-7.81
|
₩340B 256.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.43M USD | 0 | ₩0 0 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
0
|
€234.48M 256.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 256.32M USD | 0 | €0.00 0 USD | ||
| Velan Inc. VLN.TO | CA$16.00 11.87 USD |
+1.59
|
CA$345.37M 256.29M USD | CA$200.00 148.41 USD | CA$16.00 11.87 USD | CA$16.00 11.87 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹402.65 4.87 USD |
-3.05
|
₹21.18B 256.22M USD | ₹597.08K 7.22K USD | ₹394.20 4.77 USD | ₹439.95 5.32 USD | ₹21.18B 256.22M USD | 30.57 | ₹13.17 0.16 USD | ||
| Econocom Group SE 1E91.SG | €1.44 1.57 USD |
-4.95
|
€234.37M 256.2M USD | €0.00 0 USD | €1.44 1.57 USD | €1.55 1.69 USD | €234.37M 256.2M USD | 4.50 | €0.32 0.35 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,777 18.75 USD |
-1.1
|
¥38B 256.17M USD | ¥48K 321.99 USD | ¥2,641 17.83 USD | ¥2,792 18.85 USD | ¥38B 256.17M USD | 12.77 | ¥217 1.47 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,195.00 0.08 USD |
-14.95
|
IDR 4.01T 256.13M USD | IDR 424.50K 27.13 USD | IDR 1,195.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 4.01T 256.13M USD | 6.83 | IDR 174.92 0.01 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,345 22.58 USD |
-7.08
|
¥38B 256.09M USD | ¥79K 530.57 USD | ¥3,295 22.24 USD | ¥3,505 23.66 USD | ¥38B 256.09M USD | 17.66 | ¥189 1.28 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,290.00 0.15 USD |
-0.43
|
IDR 4.01T 256.09M USD | IDR 2.20M 140.61 USD | IDR 2,100.00 0.13 USD | IDR 2,350.00 0.15 USD | IDR 4.01T 256.09M USD | 15.89 | IDR 144.04 0.009 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹563.00 6.81 USD |
+0.13
|
₹21.16B 256M USD | ₹3.43M 41.46K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.16B 256M USD | 50.58 | ₹11.13 0.13 USD | ||
| Text S.A. 886.F | €9.09 9.94 USD |
-1.46
|
€234.07M 255.87M USD | €300.00 327.94 USD | €9.09 9.94 USD | €9.09 9.94 USD | €234.07M 255.87M USD | 7.97 | €1.14 1.25 USD | ||
| Aramis Group SAS 6T6.F | €2.87 3.13 USD |
-3.54
|
€233.89M 255.68M USD | €250.00 273.28 USD | €2.87 3.13 USD | €2.87 3.13 USD | €233.89M 255.68M USD | 17.90 | €0.16 0.17 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 9.09B 255.66M USD | THB 113.90K 3.2K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 27.01 | THB 0.57 0.02 USD | ||
| City Office REIT, Inc. 5QV.F | €5.75 6.29 USD |
0
|
€233.68M 255.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 255.44M USD | 0 | €0.00 0 USD | ||
| Evoke plc C8V.F | €0.52 0.57 USD |
+1.37
|
€233.62M 255.37M USD | €30.13K 32.94K USD | €0.52 0.57 USD | €0.52 0.57 USD | €233.62M 255.37M USD | 0 | -€1.41 -1.5 USD | ||
| Graphex GRFXF | $0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
| Takara & Company Ltd. 7921.T | ¥2,930 19.78 USD |
+0.58
|
¥38B 255.29M USD | ¥28K 191.03 USD | ¥2,911 19.65 USD | ¥2,968 20.03 USD | ¥38B 255.29M USD | 9.15 | ¥320 2.16 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.26 0.28 USD |
-1.53
|
€233.28M 255.01M USD | €2.10K 2.29K USD | €0.26 0.28 USD | €0.26 0.28 USD | €233.28M 255.01M USD | 6.45 | €0.04 0.04 USD | ||
| Real Matters Inc. R3E.F | €3.14 3.43 USD |
+0.64
|
€233.26M 254.99M USD | €66.00 72.15 USD | €3.14 3.43 USD | €3.14 3.43 USD | €233.26M 254.99M USD | 0 | -€0.29 -0.3 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,050 6.83 USD |
-5.43
|
₩338B 254.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 254.86M USD | 0 | ₩0 0 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,790 45.83 USD |
-1.31
|
¥38B 254.7M USD | ¥7K 45.23 USD | ¥6,700 45.23 USD | ¥6,840 46.17 USD | ¥38B 254.7M USD | 13.93 | ¥487 3.29 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 750.50 23.57 USD |
-2.53
|
TRY 8.11B 254.55M USD | TRY 30.81K 967.41 USD | TRY 744.50 23.38 USD | TRY 763.00 23.96 USD | TRY 8.11B 254.55M USD | 0 | -TRY 43.74 -1.3 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 14.81 USD |
-0.37
|
€232.58M 254.24M USD | €0.00 0 USD | €13.40 14.65 USD | €13.95 15.25 USD | €232.58M 254.24M USD | 5.91 | €2.29 2.5 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,180 3.16 USD |
-6.7
|
₩337B 254.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,320 8.91 USD |
-1.35
|
¥38B 254.13M USD | ¥44K 297.01 USD | ¥1,310 8.84 USD | ¥1,327 8.96 USD | ¥38B 254.13M USD | 8.69 | ¥152 1.03 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,556 10.5 USD |
-0.7
|
¥38B 254.11M USD | ¥86K 581.87 USD | ¥1,538 10.38 USD | ¥1,569 10.59 USD | ¥38B 254.11M USD | 0 | -¥1 -0.006 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 3.24M 91.23K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 1,100.00 34.54 USD |
-0.63
|
TRY 8.08B 253.82M USD | TRY 34.90K 1.1K USD | TRY 1,058.00 33.23 USD | TRY 1,150.00 36.12 USD | TRY 8.08B 253.82M USD | 0 | -TRY 35.31 -1.1 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 253.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 253.8M USD | 0 | €0.00 0 USD | ||
| Openedges Technology, Inc. 394280.KQ | ₩12,790 9.65 USD |
-9.16
|
₩336B 253.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.68M USD | 0 | ₩0 0 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.50 3.8 USD |
0
|
NT$7.98B 253.65M USD | NT$131.25K 4.17K USD | NT$112.50 3.57 USD | NT$119.50 3.8 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 89.40 13.11 USD |
-0.67
|
DKK 1.73B 253.63M USD | DKK 13.77K 2.02K USD | DKK 89.00 13.05 USD | DKK 90.60 13.28 USD | DKK 1.73B 253.63M USD | 18.39 | DKK 4.86 0.71 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 9.01B 253.57M USD | THB 112.30K 3.16K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 9.01B 253.57M USD | 12.44 | THB 2.39 0.07 USD | ||
| NSW Inc. 9739.T | ¥2,521 17.02 USD |
-1.41
|
¥38B 253.55M USD | ¥18K 118.8 USD | ¥2,515 16.98 USD | ¥2,558 17.27 USD | ¥38B 253.55M USD | 10.12 | ¥249 1.68 USD | ||
| TT Electronics plc 7TT.F | €1.30 1.42 USD |
0
|
€231.91M 253.5M USD | €16.00 17.49 USD | €1.30 1.42 USD | €1.30 1.42 USD | €231.91M 253.5M USD | 0 | -€0.33 -0.3 USD | ||
| Bioteque Corporation 4107.TWO | NT$115.00 3.65 USD |
-1.29
|
NT$7.97B 253.23M USD | NT$72.93K 2.32K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$7.97B 253.23M USD | 14.85 | NT$7.74 0.25 USD | ||
| Marsons Limited MARSONS.BO | ₹121.60 1.47 USD |
-5.77
|
₹20.93B 253.19M USD | ₹123.16K 1.49K USD | ₹118.75 1.44 USD | ₹129.10 1.56 USD | ₹20.93B 253.19M USD | 45.37 | ₹2.68 0.03 USD | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
| InflaRx N.V. IF0.F | €1.57 1.72 USD |
-9.97
|
€231.40M 252.95M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €231.40M 252.95M USD | 0 | -€0.63 -0.6 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,700 23.93 USD |
-0.94
|
₩335B 252.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.61M USD | 0 | ₩0 0 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.88 — |
+0.39
|
$252.57M — | $2.52K — | $0.88 — | $0.88 — | $252.57M — | 0 | -$0.09 — | ||
| TROOPS, Inc. SG5.F | €1.89 2.07 USD |
-34.83
|
€230.88M 252.39M USD | €50.00 54.66 USD | €1.89 2.07 USD | €1.89 2.07 USD | €230.88M 252.39M USD | 0 | -€0.20 -0.2 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,420 1.83 USD |
-7.63
|
₩334B 252.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,060 6.84 USD |
-5.92
|
₩334B 252.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.31M USD | 0 | ₩0 0 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Akatsuki Inc. 7QT.F | €16.00 17.49 USD |
-0.62
|
€230.76M 252.25M USD | €270.00 295.15 USD | €16.00 17.49 USD | €16.00 17.49 USD | €230.76M 252.25M USD | 7.58 | €2.11 2.31 USD | ||
| Gould Investors, L.P GDVTZ | $380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,043 7.04 USD |
-7.45
|
¥37B 252.11M USD | ¥2M 11.99K USD | ¥998 6.74 USD | ¥1,056 7.13 USD | ¥37B 252.11M USD | 24.48 | ¥43 0.29 USD | ||
| Hanyang Digitech Co., Ltd. 078350.KQ | ₩22,900 17.29 USD |
-13.26
|
₩334B 252.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.08M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.95B 251.97M USD | THB 277.60K 7.81K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
+2.27
|
SGD 336.20M 251.97M USD | SGD 14.70K 11.02K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.1 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| STINAG Stuttgart Invest AG STG.F | €14.70 16.07 USD |
-0.68
|
€230.35M 251.81M USD | €15.00 16.4 USD | €14.70 16.07 USD | €14.70 16.07 USD | €230.35M 251.81M USD | 25.78 | €0.57 0.62 USD | ||
| Tredegar Corporation T70.F | €6.60 7.21 USD |
-1.49
|
€230.33M 251.78M USD | €2.29K 2.5K USD | €6.60 7.21 USD | €6.60 7.21 USD | €230.33M 251.78M USD | 9.29 | €0.71 0.78 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 16.18 USD |
0
|
€230.03M 251.46M USD | €92.55K 101.17K USD | €14.80 16.18 USD | €14.80 16.18 USD | €230.03M 251.46M USD | 6.14 | €2.41 2.63 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,280 5.5 USD |
-9.45
|
₩333B 251.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.36M USD | 0 | ₩0 0 USD | ||
| CapForce OPGN | $24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
| Danal Co., Ltd. 064260.KQ | ₩4,980 3.76 USD |
-9.29
|
₩333B 251.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.08M USD | 0 | ₩0 0 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€229.52M 250.9M USD | €179.00 195.67 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 250.9M USD | 14.20 | €0.01 0.01 USD | ||
| Henry Boot PLC 0KH.SG | €1.71 1.87 USD |
-0.58
|
€229.52M 250.89M USD | €0.00 0 USD | €1.71 1.87 USD | €1.79 1.96 USD | €229.52M 250.89M USD | 9.50 | €0.18 0.2 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹908.35 10.99 USD |
-0.08
|
₹20.74B 250.87M USD | ₹10.94K 132.3 USD | ₹880.95 10.66 USD | ₹926.95 11.21 USD | ₹20.74B 250.87M USD | 9.78 | ₹92.82 1.12 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹625.80 7.57 USD |
-3.49
|
₹20.72B 250.66M USD | ₹11.98K 144.95 USD | ₹622.40 7.53 USD | ₹662.30 8.01 USD | ₹20.72B 250.66M USD | 49.23 | ₹12.71 0.15 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,360 49.68 USD |
-0.14
|
¥37B 250.58M USD | ¥4K 26.33 USD | ¥7,230 48.8 USD | ¥7,370 49.75 USD | ¥37B 250.58M USD | 11.84 | ¥621 4.19 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹233.65 2.83 USD |
-8.26
|
₹20.71B 250.56M USD | ₹30.70K 371.36 USD | ₹229.25 2.77 USD | ₹254.25 3.08 USD | ₹20.71B 250.56M USD | 0 | -₹91.00 -1.1 USD | ||
| Urbana UBAAF | $6.05 — |
+0.67
|
$250.44M — | $1.40K — | $6.04 — | $6.05 — | $250.44M — | 3.55 | $1.70 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €0.48 0.53 USD |
-10.37
|
€229.04M 250.37M USD | €3.96K 4.33K USD | €0.48 0.53 USD | €0.48 0.53 USD | €229.04M 250.37M USD | 0 | -€0.08 -0.08 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
-4.88
|
€229.01M 250.34M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €229.01M 250.34M USD | 3.89 | €0.01 0.01 USD | ||
| MGX Resources Limited FWQ.F | €0.19 0.21 USD |
-1.02
|
€229.00M 250.33M USD | €24.00K 26.24K USD | €0.19 0.21 USD | €0.19 0.21 USD | €229.00M 250.33M USD | 0 | -€0.02 -0.02 USD | ||
| Clarke CLKFF | $19.30 — |
+4.32
|
$250.29M — | $100.00 — | $19.30 — | $19.30 — | $250.29M — | 12.21 | $1.58 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹233.35 2.82 USD |
-8.49
|
₹20.68B 250.24M USD | ₹609.53K 7.37K USD | ₹228.75 2.77 USD | ₹253.05 3.06 USD | ₹20.68B 250.24M USD | 0 | -₹91.01 -1.1 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 250.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 250.15M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.72 1.88 USD |
0
|
€228.54M 249.82M USD | €2.80K 3.06K USD | €1.72 1.88 USD | €1.72 1.88 USD | €228.54M 249.82M USD | 19.11 | €0.09 0.1 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.36 0.39 USD |
-0.28
|
€228.52M 249.8M USD | €4.35K 4.75K USD | €0.33 0.36 USD | €0.36 0.39 USD | €228.52M 249.8M USD | 0 | €0.00 0 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,464 1.49 USD |
-2.13
|
CLP 246B 249.77M USD | CLP 617 0.63 USD | CLP 1,464 1.49 USD | CLP 1,464 1.49 USD | CLP 246B 249.77M USD | 20.38 | CLP 72 0.07 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,530 17.08 USD |
-1.4
|
¥37B 249.75M USD | ¥158K 1.07K USD | ¥2,513 16.96 USD | ¥2,588 17.47 USD | ¥37B 249.75M USD | 4.59 | ¥551 3.72 USD | ||
| TerrAscend Corp. TED.F | €0.61 0.67 USD |
+3.9
|
€228.31M 249.57M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €228.31M 249.57M USD | 0 | -€0.09 -0.09 USD | ||
| City of London Investment Group Plc W8T.F | €4.62 5.05 USD |
+0.43
|
€228.10M 249.35M USD | €132.00 144.29 USD | €4.62 5.05 USD | €4.62 5.05 USD | €228.10M 249.35M USD | 12.83 | €0.36 0.39 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥86,000 580.52 USD |
-0.92
|
¥37B 249.29M USD | ¥884 5.97 USD | ¥85,500 577.15 USD | ¥86,700 585.25 USD | ¥37B 249.29M USD | 13.21 | ¥7K 43.94 USD | ||
| Prim, S.A. 5P1.F | €13.40 14.65 USD |
+3.47
|
€227.94M 249.17M USD | €393.00 429.6 USD | €13.05 14.27 USD | €13.40 14.65 USD | €227.94M 249.17M USD | 13.67 | €0.98 1.07 USD | ||
| Takebishi Corporation 7510.T | ¥2,303 15.55 USD |
-3.88
|
¥37B 249.15M USD | ¥24K 164.03 USD | ¥2,295 15.49 USD | ¥2,361 15.94 USD | ¥37B 249.15M USD | 12.46 | ¥185 1.25 USD | ||
| Besqab AB (publ) 9HZ.F | €2.20 2.4 USD |
-1.79
|
€227.85M 249.08M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €227.85M 249.08M USD | 0 | -€0.07 -0.07 USD | ||
| Velan VLNSF | $11.53 — |
0
|
$248.88M — | $100.00 — | $11.53 — | $11.53 — | $248.88M — | 16.23 | $0.71 — | ||
| Watami Co., Ltd. 7522.T | ¥919 6.2 USD |
+1.43
|
¥37B 248.79M USD | ¥72K 486.02 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥37B 248.79M USD | 10.15 | ¥91 0.61 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
-18.75
|
€227.50M 248.69M USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 8.90 | €0.73 0.8 USD | ||
| DB Inc. 012030.KS | ₩1,724 1.3 USD |
-8.59
|
₩329B 248.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.6M USD | 0 | ₩0 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €11.30 12.35 USD |
+0.89
|
€227.41M 248.6M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €227.41M 248.6M USD | 14.86 | €0.76 0.83 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,887 19.49 USD |
-1.64
|
¥37B 248.56M USD | ¥36K 245.71 USD | ¥2,855 19.27 USD | ¥2,920 19.71 USD | ¥37B 248.56M USD | 9.41 | ¥307 2.07 USD | ||
| Goldquest Mining Corp. M1W.F | €0.59 0.65 USD |
-9.45
|
€227.38M 248.56M USD | €3.00K 3.28K USD | €0.59 0.65 USD | €0.64 0.7 USD | €227.38M 248.56M USD | 0 | -€0.03 -0.03 USD | ||
| JALCO Holdings Inc. 6625.T | ¥333 2.25 USD |
-4.58
|
¥37B 248.54M USD | ¥308K 2.08K USD | ¥332 2.24 USD | ¥348 2.35 USD | ¥37B 248.54M USD | 20.42 | ¥16 0.11 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.49 0.53 USD |
-4.86
|
€227.36M 248.53M USD | €8.29K 9.06K USD | €0.49 0.53 USD | €0.49 0.53 USD | €227.36M 248.53M USD | 0 | -€0.08 -0.08 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩8,990 6.79 USD |
-8.36
|
₩329B 248.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.53M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩15,690 11.84 USD |
-13.31
|
₩329B 248.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| Ohara Inc. 5218.T | ¥1,550 10.46 USD |
-7.85
|
¥37B 248.33M USD | ¥132K 887.66 USD | ¥1,528 10.31 USD | ¥1,579 10.66 USD | ¥37B 248.33M USD | 21.83 | ¥71 0.48 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.54 USD |
+1.44
|
€227.16M 248.32M USD | €2.33K 2.54K USD | €1.41 1.54 USD | €1.41 1.54 USD | €227.16M 248.32M USD | 20.14 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||