Sonuç Sayfası 434 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-1.84
|
$564.19M 616.74M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $564.19M 616.74M USD | 0 | -$1.12 -1.2 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657 20.05 USD |
+0.46
|
$50.97B 616.64M USD | $122.8K 1.49K USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.97B 616.64M USD | 96.61 | $17.15 0.21 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
0
|
$563.77M 616.27M USD | $305 333.41 USD | $24.2 26.45 USD | $24.2 26.45 USD | $563.77M 616.27M USD | 10.08 | $2.4 2.62 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.75 20.03 USD |
+0.38
|
$50.93B 616.17M USD | $17.14K 207.37 USD | $1,645 19.9 USD | $1,669.4 20.2 USD | $50.93B 616.17M USD | 96.54 | $17.15 0.21 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
+0.92
|
$563.59M 616.07M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $563.59M 616.07M USD | 8.46 | $0.13 0.14 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+0.57
|
$563.54M 616.03M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $563.54M 616.03M USD | 10.35 | $0.34 0.37 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.11 2.3 USD |
-1.64
|
$563.06M 615.5M USD | $2.24K 2.45K USD | $2.11 2.3 USD | $2.11 2.3 USD | $563.06M 615.5M USD | 10.02 | $0.21 0.23 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
+2.12
|
$562.97M 615.4M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $562.97M 615.4M USD | 0 | -$0.48 -0.5 USD | |
| The Marcus Corporation 3L1.F | $16.2 17.71 USD |
+9.46
|
$562.89M 615.31M USD | $53 57.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $562.89M 615.31M USD | 0 | -$0.36 -0.3 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Tinexta S.p.A. 7T4.F | $11.9 13.01 USD |
+5.87
|
$562.15M 614.5M USD | $10K 10.93K USD | $11.76 12.86 USD | $11.9 13.01 USD | $562.15M 614.5M USD | 29.74 | $0.4 0.44 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.88 20.64 USD |
-0.63
|
$561.87M 614.2M USD | $275 300.61 USD | $18.88 20.64 USD | $18.88 20.64 USD | $561.87M 614.2M USD | 0 | -$0.68 -0.7 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Quadient S.A. NEQ.F | $16.66 18.21 USD |
-0.12
|
$561.83M 614.16M USD | $121 132.27 USD | $16.66 18.21 USD | $16.66 18.21 USD | $561.83M 614.16M USD | 8.54 | $1.95 2.13 USD | |
| B Communications BCOMF | $5.51 — |
0
|
$613.92M — | $150 — | $3 — | $3 — | $613.92M — | 29.00 | $0.19 — | |
| METAWATER Co., Ltd. 9551.T | $2,084 14.07 USD |
+0.87
|
$90.94B 613.89M USD | $99.8K 673.68 USD | $2,052 13.85 USD | $2,098 14.16 USD | $90.94B 613.89M USD | 13.27 | $157.02 1.06 USD | |
| Laurent-Perrier S.A. LPE.F | $94.6 103.41 USD |
-0.21
|
$561.5M 613.8M USD | $32 34.98 USD | $94.6 103.41 USD | $94.6 103.41 USD | $561.5M 613.8M USD | 11.16 | $8.47 9.26 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| National Petroleum Co., Ltd. 9937.TW | $62.5 1.99 USD |
-0.16
|
$19.32B 613.75M USD | $7.34K 233.33 USD | $62.5 1.99 USD | $62.6 1.99 USD | $19.32B 613.75M USD | 26.70 | $2.34 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.15 0.2 USD |
-0.69
|
$21.79B 613.15M USD | $1.73M 48.8K USD | $7.15 0.2 USD | $7.3 0.21 USD | $21.79B 613.15M USD | 12.54 | $0.57 0.02 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.72 1.77 USD |
+0.46
|
$3.03B 613.14M USD | $1.4K 283.76 USD | $8.68 1.76 USD | $8.73 1.77 USD | $3.03B 613.14M USD | 6.41 | $1.36 0.28 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
0
|
$9.59T 613.1M USD | $3.3K 0.21 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.25 -0.0009 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$560.81M 613.04M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $560.81M 613.04M USD | 39.00 | $0.08 0.09 USD | |
| GREE Holdings, Inc. 3632.T | $530 3.58 USD |
-0.38
|
$90.77B 612.72M USD | $261.9K 1.77K USD | $528 3.56 USD | $534 3.6 USD | $90.77B 612.72M USD | 39.37 | $13.46 0.09 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,062.65 12.86 USD |
+0.16
|
$50.62B 612.44M USD | $77.45K 936.99 USD | $1,053.7 12.75 USD | $1,075 13.01 USD | $50.62B 612.44M USD | 35.76 | $29.71 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,062.6 12.86 USD |
+0.15
|
$50.62B 612.38M USD | $13.78K 166.76 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.62B 612.38M USD | 35.76 | $29.71 0.36 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,080 6.85 USD |
-0.66
|
$811.18B 612.31M USD | $547.05K 412.93 USD | $9,040 6.82 USD | $9,330 7.04 USD | $811.18B 612.31M USD | 0 | $0 0 USD | |
| OTC Markets OTCM | $50.94 — |
0
|
$611.98M — | $100 — | $50.94 — | $50.94 — | $611.98M — | 22.64 | $2.25 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$559.37M 611.47M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $559.37M 611.47M USD | 12.98 | $0.97 1.06 USD | |
| V.I.P. Industries Limited VIPIND.BO | $355.85 4.31 USD |
+0.23
|
$50.54B 611.42M USD | $16.23K 196.31 USD | $355 4.29 USD | $363.75 4.4 USD | $50.54B 611.42M USD | 0 | -$4.83 -0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.05 33.94 USD |
-0.08
|
$559.18M 611.26M USD | $550 601.22 USD | $31.05 33.94 USD | $31.05 33.94 USD | $559.18M 611.26M USD | 6.04 | $5.14 5.62 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Canadian General Investments Ord CGI.TO | $39.48 29.3 USD |
+3.92
|
$823.6M 611.16M USD | $5.86K 4.34K USD | $37.99 28.19 USD | $40.1 29.76 USD | $823.6M 611.16M USD | 2.68 | $14.7 10.91 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| RAIZNEXT Corporation 6379.T | $1,677 11.32 USD |
-0.24
|
$90.5B 610.9M USD | $60.5K 408.39 USD | $1,677 11.32 USD | $1,700 11.48 USD | $90.5B 610.9M USD | 11.10 | $150.95 1.02 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.27 9.04 USD |
+1.72
|
$558.82M 610.86M USD | $13 14.21 USD | $8.27 9.04 USD | $8.32 9.09 USD | $558.82M 610.86M USD | 21.76 | $0.38 0.42 USD | |
| Digital China Holdings Limited DIN.F | $0.33 0.36 USD |
-2.96
|
$558.71M 610.74M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $558.71M 610.74M USD | 0 | -$0.02 -0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.49 6 USD |
-0.63
|
$558.63M 610.66M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $558.63M 610.66M USD | 0 | -$4.78 -5.2 USD | |
| VRL Logistics Limited VRLLOG.BO | $576.1 6.97 USD |
+0.62
|
$50.42B 610.02M USD | $2.33K 28.19 USD | $570.05 6.9 USD | $579.25 7.01 USD | $50.42B 610.02M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
0
|
$557.95M 609.92M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $557.95M 609.92M USD | 20.25 | $1.95 2.13 USD | |
| Takara Bio Inc. TF2.F | $4.6 5.03 USD |
-3.77
|
$557.77M 609.72M USD | $2.99K 3.27K USD | $4.6 5.03 USD | $4.6 5.03 USD | $557.77M 609.72M USD | 92.00 | $0.05 0.05 USD | |
| VRL Logistics Limited VRLLOG.NS | $576.05 6.97 USD |
+0.55
|
$50.39B 609.59M USD | $137.81K 1.67K USD | $569.65 6.89 USD | $579.5 7.01 USD | $50.39B 609.59M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $14.8 16.18 USD |
+0.68
|
$557.65M 609.58M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $557.65M 609.58M USD | 25.51 | $0.58 0.63 USD | |
| Nichols plc NRV.F | $14.8 16.18 USD |
+0.68
|
$557.65M 609.58M USD | $6 6.56 USD | $14.6 15.96 USD | $14.8 16.18 USD | $557.65M 609.58M USD | 25.51 | $0.58 0.63 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
0
|
$557.5M 609.42M USD | $545 595.76 USD | $13.7 14.98 USD | $13.9 15.19 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+3.13
|
$557.03M 608.91M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $557.03M 608.91M USD | 0 | -$40.68 -44.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.17 1.06 USD |
-0.24
|
$2.39B 608.66M USD | $3.08K 781.59 USD | $4.12 1.05 USD | $4.18 1.06 USD | $2.39B 608.66M USD | 12.26 | $0.34 0.09 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$3B 608.65M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $3B 608.65M USD | 26.64 | $0.45 0.09 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Xerox Holdings Corporation XER2.F | $4.41 4.82 USD |
+4.02
|
$556.74M 608.6M USD | $5.05K 5.52K USD | $4.25 4.64 USD | $4.41 4.82 USD | $556.74M 608.6M USD | 0 | -$9.27 -10.1 USD | |
| Interfor Corp 8IF1.SG | $7.95 8.69 USD |
+0.63
|
$556.74M 608.59M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $556.74M 608.59M USD | 0 | -$0.33 -0.3 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.78 0.85 USD |
+6.12
|
$556.66M 608.5M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $556.66M 608.5M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,260 9.25 USD |
+4.34
|
$805.86B 608.29M USD | $227.16K 171.47 USD | $11,750 8.87 USD | $12,330 9.31 USD | $805.86B 608.29M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
0
|
$556.46M 608.29M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $556.46M 608.29M USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$556.45M 608.27M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $556.45M 608.27M USD | 27.83 | $3.18 3.48 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.63 1.75 USD |
-0.35
|
$3B 608.22M USD | $1.5K 304.03 USD | $8.63 1.75 USD | $8.68 1.76 USD | $3B 608.22M USD | 6.34 | $1.36 0.28 USD | |
| Topre Corporation 5975.T | $1,779 12.01 USD |
-0.28
|
$90.07B 608.01M USD | $57.8K 390.17 USD | $1,779 12.01 USD | $1,810 12.22 USD | $90.07B 608.01M USD | 6.40 | $277.95 1.88 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,250 26.61 USD |
-1.81
|
$805.22B 607.81M USD | $767.88K 579.62 USD | $34,850 26.31 USD | $36,850 27.82 USD | $805.22B 607.81M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
+0.34
|
$90.01B 607.58M USD | $101.7K 686.5 USD | $5,960 40.23 USD | $5,980 40.37 USD | $90.01B 607.58M USD | 24.47 | $243.95 1.65 USD | |
| Systemair AB (publ) 0HDK.L | $94.4 9.21 USD |
+2.94
|
$6.22B 607.39M USD | $1.43K 139.68 USD | $94.4 9.21 USD | $94.9 9.26 USD | $6.22B 607.39M USD | 36.09 | $2.62 0.26 USD | |
| SIS Limited SIS.NS | $347.35 4.2 USD |
+0.1
|
$50.2B 607.38M USD | $31.49K 380.93 USD | $344.5 4.17 USD | $351 4.25 USD | $50.2B 607.38M USD | 418.49 | $0.83 0.01 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Tsugami Corporation 6101.T | $1,898 12.81 USD |
+0.64
|
$89.96B 607.25M USD | $175.6K 1.19K USD | $1,891 12.76 USD | $1,912 12.91 USD | $89.96B 607.25M USD | 8.30 | $228.58 1.54 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+2.07
|
$555.29M 607.01M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $555.29M 607.01M USD | 9.87 | $0.05 0.05 USD | |
| SIS Limited SIS.BO | $347.15 4.2 USD |
+0.03
|
$50.17B 606.94M USD | $6.75K 81.68 USD | $344.9 4.17 USD | $351 4.25 USD | $50.17B 606.94M USD | 418.25 | $0.83 0.01 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
+2.79
|
$555.19M 606.9M USD | $50 54.66 USD | $9.15 10 USD | $9.2 10.06 USD | $555.19M 606.9M USD | 23.00 | $0.4 0.44 USD | |
| Archicom S.A. ARH.WA | $40.8 10.37 USD |
-0.49
|
$2.39B 606.62M USD | $1.55K 393.97 USD | $40 10.17 USD | $41 10.42 USD | $2.39B 606.62M USD | 7.43 | $5.49 1.4 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$606.6M — | $343 — | $2.36 — | $2.36 — | $606.6M — | 2.67 | $0.73 — | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
0
|
$554.91M 606.59M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $554.91M 606.59M USD | 0 | -$0.02 -0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.7 5.13 USD |
+2.04
|
$554.37M 606M USD | $250 273.28 USD | $4.63 5.06 USD | $4.7 5.13 USD | $554.37M 606M USD | 0 | -$0.95 -1.03 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
+1.92
|
$554.11M 605.72M USD | $372 406.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $554.11M 605.72M USD | 52.99 | $0.15 0.16 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
+2.08
|
$554.01M 605.61M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $554.01M 605.61M USD | 21.00 | $0.07 0.08 USD | |
| Alpen Co.,Ltd. 3028.T | $2,326 15.7 USD |
-0.13
|
$89.66B 605.26M USD | $68.9K 465.09 USD | $2,324 15.69 USD | $2,349 15.86 USD | $89.66B 605.26M USD | 14.68 | $158.37 1.07 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,240 6.22 USD |
-3.4
|
$801.43B 604.95M USD | $780.5K 589.15 USD | $8,180 6.17 USD | $8,620 6.51 USD | $801.43B 604.95M USD | 0 | $0 0 USD | |
| CARE Ratings Limited CARERATING.BO | $1,668.35 20.18 USD |
-2.12
|
$49.97B 604.49M USD | $3.1K 37.55 USD | $1,656 20.03 USD | $1,743.95 21.1 USD | $49.97B 604.49M USD | 36.52 | $45.68 0.55 USD | |
| Zojirushi Corporation 7965.T | $1,365 9.21 USD |
+1.34
|
$89.54B 604.43M USD | $89.9K 606.85 USD | $1,350 9.11 USD | $1,369 9.24 USD | $89.54B 604.43M USD | 14.88 | $91.73 0.62 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+3.66
|
$552.9M 604.39M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $552.9M 604.39M USD | 16.36 | $1.21 1.32 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,060 20.66 USD |
-2.08
|
$89.48B 604M USD | $108K 729.03 USD | $3,060 20.66 USD | $3,175 21.43 USD | $89.48B 604M USD | 36.53 | $83.75 0.57 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $5,160 34.83 USD |
-0.96
|
$89.45B 603.84M USD | $14.9K 100.58 USD | $5,140 34.7 USD | $5,250 35.44 USD | $89.45B 603.84M USD | 13.45 | $383.46 2.59 USD | |
| CARE Ratings Limited CARERATING.NS | $1,667.3 20.17 USD |
-2.24
|
$49.91B 603.78M USD | $111.92K 1.35K USD | $1,650 19.96 USD | $1,720.7 20.82 USD | $49.91B 603.78M USD | 36.47 | $45.71 0.55 USD | |
| AS Merko Ehitus MKS.F | $31.2 34.11 USD |
-6.02
|
$552.24M 603.67M USD | $1 1.09 USD | $30.6 33.45 USD | $31.2 34.11 USD | $552.24M 603.67M USD | 7.81 | $3.99 4.36 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$804.84M 603.19M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $804.84M 603.19M USD | 9.40 | $0.05 0.04 USD | |
| PowerFleet, Inc. 3LO.F | $3.96 4.33 USD |
-2.46
|
$551.62M 602.99M USD | $200 218.63 USD | $3.96 4.33 USD | $4.28 4.68 USD | $551.62M 602.99M USD | 0 | -$0.43 -0.4 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,400 30.5 USD |
-7.13
|
$798.35B 602.62M USD | $315.56K 238.19 USD | $39,850 30.08 USD | $43,950 33.18 USD | $798.35B 602.62M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+0.91
|
$551.13M 602.46M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $551.13M 602.46M USD | 0 | -$0.1 -0.1 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+4.03
|
$551.12M 602.45M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $551.12M 602.45M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
-0.77
|
$89.22B 602.29M USD | $29.3K 197.78 USD | $3,225 21.77 USD | $3,300 22.28 USD | $89.22B 602.29M USD | 8.22 | $391.95 2.65 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-0.64
|
$550.82M 602.12M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $550.82M 602.12M USD | 0 | -$0.25 -0.2 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-1.23
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Pareto Bank ASA 8PB.F | $7.03 7.68 USD |
0
|
$550.71M 602M USD | $627 685.4 USD | $7.03 7.68 USD | $7.03 7.68 USD | $550.71M 602M USD | 9.76 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||