Page de résultat 434 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,750 38.81 USD |
+0.7
|
¥49B 328.92M USD | ¥22K 149.86 USD | ¥5,720 38.61 USD | ¥5,780 39.02 USD | ¥49B 328.92M USD | 4.81 | ¥1K 8.05 USD | ||
| K-Bro Linen KBRLF | $25.44 — |
0
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.51 | $1.24 — | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 165.00 0.01 USD |
-4.07
|
IDR 5.15T 328.79M USD | IDR 47.41M 3.03K USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.15T 328.79M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Esprinet S.p.A. EP4A.F | €5.81 6.35 USD |
-1.53
|
€300.76M 328.77M USD | €548.00 599.04 USD | €5.81 6.35 USD | €5.81 6.35 USD | €300.76M 328.77M USD | 13.83 | €0.42 0.46 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.95 11.26 USD |
+2.82
|
₹27.17B 328.69M USD | ₹20.42K 247 USD | ₹900.00 10.89 USD | ₹934.75 11.31 USD | ₹27.17B 328.69M USD | 6.08 | ₹152.89 1.85 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
0
|
NT$10.34B 328.68M USD | NT$1.84K 58.5 USD | NT$171.50 5.45 USD | NT$171.50 5.45 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| Tfe Inc. 425420.KQ | ₩39,500 29.82 USD |
+1.15
|
₩435B 328.66M USD | ₩54K 40.55 USD | ₩38,250 28.87 USD | ₩40,450 30.53 USD | ₩435B 328.66M USD | 0 | ₩0 0 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.56
|
€300.49M 328.48M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €300.49M 328.48M USD | 0 | -€0.03 -0.03 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,618.80 19.58 USD |
+0.64
|
₹27.14B 328.32M USD | ₹1.74K 21.04 USD | ₹1,580.00 19.12 USD | ₹1,639.55 19.84 USD | ₹27.14B 328.32M USD | 23.12 | ₹70.00 0.85 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
-2.75
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| EnQuest PLC 3EQ.F | €0.13 0.15 USD |
+35.89
|
€300.30M 328.27M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.13 0.15 USD | €300.30M 328.27M USD | 0 | -€0.05 -0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,618.20 19.58 USD |
+0.33
|
₹27.13B 328.2M USD | ₹47.50K 574.63 USD | ₹1,579.90 19.11 USD | ₹1,641.50 19.86 USD | ₹27.13B 328.2M USD | 23.12 | ₹69.98 0.85 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
0
|
CLP 323B 328.16M USD | CLP 0 0 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Agilyx ASA AGXXF | $2.41 — |
+2.55
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
-2.93
|
€300.10M 328.05M USD | €42.00 45.91 USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 7.30K 1.55K USD | MYR 13.80 2.93 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.03 10.96 USD |
-0.4
|
€300.03M 327.97M USD | €145.00 158.5 USD | €0.00 0 USD | €0.00 0 USD | €300.03M 327.97M USD | 15.67 | €0.64 0.7 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,181 7.97 USD |
+0.85
|
¥49B 327.92M USD | ¥38K 255.84 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥49B 327.92M USD | 0 | -¥3 -0.01 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,210 8.46 USD |
-3.86
|
₩434B 327.86M USD | ₩2M 1.44K USD | ₩11,160 8.42 USD | ₩11,800 8.91 USD | ₩434B 327.86M USD | 0 | ₩0 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.20 1.59 USD |
+2.22
|
₹27.10B 327.83M USD | ₹66.38K 803.14 USD | ₹125.00 1.51 USD | ₹132.90 1.61 USD | ₹27.10B 327.83M USD | 27.85 | ₹4.71 0.06 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Globeride, Inc. 7990.T | ¥2,111 14.25 USD |
-0.28
|
¥49B 327.74M USD | ¥14K 95.85 USD | ¥2,111 14.25 USD | ¥2,132 14.39 USD | ¥49B 327.74M USD | 9.01 | ¥234 1.58 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-0.75
|
€299.38M 327.27M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.50 18.04 USD |
+11.04
|
€299.21M 327.08M USD | €64.00 69.96 USD | €16.50 18.04 USD | €16.50 18.04 USD | €299.21M 327.08M USD | 0 | -€11.52 -12.6 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,450 3.36 USD |
-1
|
₩433B 326.95M USD | ₩11K 8.49 USD | ₩4,440 3.35 USD | ₩4,495 3.39 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹927.65 11.22 USD |
+2.41
|
₹27.00B 326.67M USD | ₹430.00 5.2 USD | ₹900.00 10.89 USD | ₹937.65 11.34 USD | ₹27.00B 326.67M USD | 6.06 | ₹152.86 1.85 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,300 70.43 USD |
-0.11
|
₩433B 326.62M USD | ₩4K 2.95 USD | ₩92,700 69.97 USD | ₩93,500 70.58 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,300 56.03 USD |
-2.35
|
¥48B 326.59M USD | ¥5K 31.73 USD | ¥8,270 55.82 USD | ¥8,600 58.05 USD | ¥48B 326.59M USD | 6.84 | ¥1K 8.19 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 3.25M 91.38K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹278.30 3.37 USD |
+0.83
|
₹26.98B 326.39M USD | ₹305.64K 3.7K USD | ₹267.60 3.24 USD | ₹283.90 3.43 USD | ₹26.98B 326.39M USD | 29.35 | ₹9.48 0.11 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.3
|
₹26.96B 326.14M USD | ₹37.24K 450.51 USD | ₹158.75 1.92 USD | ₹165.65 2 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹278.05 3.36 USD |
+0.71
|
₹26.95B 326.04M USD | ₹9.83K 118.91 USD | ₹268.00 3.24 USD | ₹283.25 3.43 USD | ₹26.95B 326.04M USD | 29.33 | ₹9.48 0.11 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.80 23.83 USD |
+2.83
|
€298.24M 326.02M USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €298.24M 326.02M USD | 0 | -€13.06 -14.2 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.31 — |
+0.86
|
$325.77M — | $100.00 — | $15.12 — | $15.12 — | $325.77M — | 11.96 | $1.28 — | ||
| Boyaa Interactive International Limited 1BY.F | €0.39 0.42 USD |
-3.02
|
€297.71M 325.44M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.39 0.42 USD | €297.71M 325.44M USD | 2.75 | €0.14 0.15 USD | ||
| Quick Co.,Ltd. 4318.T | ¥859 5.8 USD |
-0.92
|
¥48B 325.42M USD | ¥29K 194.41 USD | ¥855 5.77 USD | ¥870 5.87 USD | ¥48B 325.42M USD | 15.72 | ¥55 0.37 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,840 8.94 USD |
-0.5
|
₩431B 325.2M USD | ₩8K 5.86 USD | ₩11,830 8.93 USD | ₩12,030 9.08 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.30 1.22 USD |
-0.26
|
NT$10.23B 325.09M USD | NT$14.00K 444.85 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$10.23B 325.09M USD | 13.53 | NT$2.83 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹585.85 7.09 USD |
-1.91
|
₹26.86B 324.97M USD | ₹29.38K 355.49 USD | ₹570.00 6.9 USD | ₹595.10 7.2 USD | ₹26.86B 324.97M USD | 29.27 | ₹20.01 0.24 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 5.08T 324.82M USD | IDR 1.53M 98 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 5.08T 324.82M USD | 10.57 | IDR 67.62 0.004 USD | ||
| Campine NV CAMB.BR | €198.00 216.44 USD |
-1
|
€297.00M 324.66M USD | €128.00 139.92 USD | €198.00 216.44 USD | €199.00 217.53 USD | €297.00M 324.66M USD | 6.26 | €31.62 34.56 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹584.70 7.07 USD |
-2.31
|
₹26.82B 324.46M USD | ₹1.77K 21.44 USD | ₹575.00 6.96 USD | ₹594.00 7.19 USD | ₹26.82B 324.46M USD | 29.20 | ₹20.02 0.24 USD | ||
| eREX Co.,Ltd. 9517.T | ¥616 4.16 USD |
+1.15
|
¥48B 324.45M USD | ¥58K 389.49 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥48B 324.45M USD | 24.17 | ¥25 0.17 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,170 10.7 USD |
-1.32
|
₩430B 324.29M USD | ₩40K 30.45 USD | ₩14,100 10.64 USD | ₩14,400 10.87 USD | ₩430B 324.29M USD | 0 | ₩0 0 USD | ||
| TOA Corporation 6809.T | ¥1,595 10.77 USD |
+2.44
|
¥48B 324.03M USD | ¥273K 1.84K USD | ¥1,559 10.52 USD | ¥1,615 10.9 USD | ¥48B 324.03M USD | 15.67 | ¥102 0.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,889 19.5 USD |
+3.66
|
¥48B 324M USD | ¥88K 590.65 USD | ¥2,847 19.22 USD | ¥2,909 19.64 USD | ¥48B 324M USD | 5.77 | ¥500 3.38 USD | ||
| Pennar Industries Limited PENIND.BO | ₹198.25 2.4 USD |
-1.2
|
₹26.75B 323.67M USD | ₹40.02K 484.22 USD | ₹193.60 2.34 USD | ₹203.85 2.47 USD | ₹26.75B 323.67M USD | 20.52 | ₹9.66 0.12 USD | ||
| TruBridge, Inc. PS1.F | €19.50 21.32 USD |
-1.02
|
€295.89M 323.45M USD | €110.00 120.24 USD | €19.50 21.32 USD | €19.50 21.32 USD | €295.89M 323.45M USD | 92.85 | €0.21 0.23 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,875 20.29 USD |
-0.46
|
₩428B 323.43M USD | ₩5K 3.96 USD | ₩26,750 20.19 USD | ₩27,000 20.38 USD | ₩428B 323.43M USD | 0 | ₩0 0 USD | ||
| Incap Oyj I8J.F | €9.75 10.66 USD |
-1.32
|
€295.86M 323.42M USD | €10.23K 11.18K USD | €9.75 10.66 USD | €9.75 10.66 USD | €295.86M 323.42M USD | 17.41 | €0.56 0.61 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
0
|
€295.86M 323.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.39 1.52 USD |
-1.42
|
€295.63M 323.17M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €295.63M 323.17M USD | 0 | -€0.04 -0.04 USD | ||
| Kelly Services, Inc. KELYB | $9.14 — |
0
|
$323.00M — | $44.00 — | $8.99 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| China Renaissance Holdings Limited 6RN.SG | €0.50 0.55 USD |
-3.85
|
€295.39M 322.9M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.55 USD | €295.39M 322.9M USD | 0 | -€0.01 -0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹597.55 7.23 USD |
+1.08
|
₹26.67B 322.68M USD | ₹9.73K 117.75 USD | ₹577.00 6.98 USD | ₹601.10 7.27 USD | ₹26.67B 322.68M USD | 35.97 | ₹16.61 0.2 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥750 5.06 USD |
+1.76
|
¥48B 322.65M USD | ¥70K 472.52 USD | ¥741 5 USD | ¥753 5.08 USD | ¥48B 322.65M USD | 7.13 | ¥105 0.71 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+2
|
SEK 3.30B 322.58M USD | SEK 4.50K 439.26 USD | SEK 10.05 0.98 USD | SEK 10.20 1 USD | SEK 3.30B 322.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩124,800 94.2 USD |
-0.87
|
₩427B 322.56M USD | ₩2K 1.69 USD | ₩124,000 93.6 USD | ₩125,900 95.03 USD | ₩427B 322.56M USD | 0 | ₩0 0 USD | ||
| Gecoss Corporation 9991.T | ¥1,420 9.59 USD |
-0.91
|
¥48B 322.51M USD | ¥6K 43.88 USD | ¥1,420 9.59 USD | ¥1,446 9.76 USD | ¥48B 322.51M USD | 8.62 | ¥165 1.11 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩49,550 37.4 USD |
-2.46
|
₩427B 322.51M USD | ₩7K 4.95 USD | ₩49,250 37.18 USD | ₩50,800 38.35 USD | ₩427B 322.51M USD | 0 | ₩0 0 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 410.75 12.9 USD |
-2.67
|
TRY 10.27B 322.48M USD | TRY 49.03K 1.54K USD | TRY 405.75 12.74 USD | TRY 425.50 13.36 USD | TRY 10.27B 322.48M USD | 1867.04 | TRY 0.22 0.006 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.80 2.5 USD |
0
|
NT$10.15B 322.46M USD | NT$397.00 12.61 USD | NT$78.80 2.5 USD | NT$79.10 2.51 USD | NT$10.15B 322.46M USD | 14.24 | NT$5.53 0.18 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹403.45 4.88 USD |
+0.54
|
₹26.65B 322.39M USD | ₹2.65K 32.01 USD | ₹397.60 4.81 USD | ₹410.10 4.96 USD | ₹26.65B 322.39M USD | 14.80 | ₹27.25 0.33 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.91 2.09 USD |
-1.45
|
€294.90M 322.37M USD | €544.00 594.67 USD | €1.91 2.09 USD | €1.99 2.17 USD | €294.90M 322.37M USD | 3.02 | €0.63 0.69 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.21 USD |
+10.53
|
€294.87M 322.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €294.87M 322.33M USD | 18.89 | €0.01 0.01 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩6,020 4.54 USD |
+20.16
|
₩427B 322.28M USD | ₩15M 10.99K USD | ₩4,780 3.61 USD | ₩6,510 4.91 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,500 37.36 USD |
-0.7
|
₩427B 322.23M USD | ₩8K 6.09 USD | ₩49,350 37.25 USD | ₩49,950 37.7 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
0
|
IDR 5.04T 322.12M USD | IDR 19.90K 1.27 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.75 | IDR 12.83 0.0008 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,569 1.18 USD |
-0.06
|
₩427B 322.1M USD | ₩50K 37.81 USD | ₩1,560 1.18 USD | ₩1,575 1.19 USD | ₩427B 322.1M USD | 0 | ₩0 0 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
0
|
NT$10.13B 322.03M USD | NT$1.02K 32.25 USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$10.13B 322.03M USD | 14.98 | NT$8.24 0.26 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €78.00 85.26 USD |
-1.27
|
€294.57M 322.01M USD | €651.00 711.63 USD | €78.80 86.14 USD | €79.20 86.58 USD | €294.57M 322.01M USD | 17.48 | €4.46 4.88 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
-0.81
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
0
|
€294.34M 321.75M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €294.34M 321.75M USD | 0 | -€0.65 -0.7 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹402.45 4.87 USD |
+0.47
|
₹26.58B 321.59M USD | ₹71.36K 863.28 USD | ₹397.40 4.81 USD | ₹410.20 4.96 USD | ₹26.58B 321.59M USD | 14.75 | ₹27.28 0.33 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,165 21.36 USD |
-1.25
|
¥48B 321.47M USD | ¥25K 166.06 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥48B 321.47M USD | 71.59 | ¥44 0.3 USD | ||
| GoPro, Inc. GPRO.MX | MX$33.61 1.99 USD |
-1.15
|
MX$5.43B 321.41M USD | MX$5.91K 350.12 USD | MX$33.01 1.95 USD | MX$34.78 2.06 USD | MX$5.43B 321.41M USD | 0.73 | MX$45.69 2.71 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.00 12.02 USD |
+1.85
|
€293.94M 321.31M USD | €750.00 819.85 USD | €11.00 12.02 USD | €11.00 12.02 USD | €293.94M 321.31M USD | 21.15 | €0.52 0.57 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹223.75 2.71 USD |
+2.94
|
₹26.55B 321.2M USD | ₹10.12K 122.48 USD | ₹209.25 2.53 USD | ₹225.00 2.72 USD | ₹26.55B 321.2M USD | 0 | -₹14.30 -0.1 USD | ||
| Sodick Co., Ltd. 6143.T | ¥939 6.34 USD |
+0.54
|
¥48B 321.05M USD | ¥49K 332.11 USD | ¥935 6.31 USD | ¥952 6.43 USD | ¥48B 321.05M USD | 10.82 | ¥87 0.59 USD | ||
| Airman Corporation 6364.T | ¥1,748 11.8 USD |
-0.34
|
¥48B 320.84M USD | ¥4K 27.68 USD | ¥1,748 11.8 USD | ¥1,770 11.95 USD | ¥48B 320.84M USD | 9.59 | ¥182 1.23 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.17 — |
-0.58
|
$320.74M — | $18.43K — | $22.15 — | $22.36 — | $320.74M — | 36.88 | $0.60 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹222.77 2.7 USD |
+2.5
|
₹26.48B 320.36M USD | ₹323.88K 3.92K USD | ₹209.25 2.53 USD | ₹225.75 2.73 USD | ₹26.48B 320.36M USD | 0 | -₹14.30 -0.1 USD | ||
| Infotel SA INF.PA | €42.60 46.57 USD |
+1.67
|
€293.04M 320.33M USD | €12.35K 13.5K USD | €42.10 46.02 USD | €43.30 47.33 USD | €293.04M 320.33M USD | 19.36 | €2.20 2.4 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.50 0.55 USD |
-2.91
|
€292.99M 320.27M USD | €1.25K 1.37K USD | €0.50 0.55 USD | €0.50 0.55 USD | €292.99M 320.27M USD | 0 | -€0.01 -0.01 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 460.00 44.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,500 685.15 USD |
+0.1
|
¥47B 320.03M USD | ¥129 0.87 USD | ¥101,200 683.13 USD | ¥101,900 687.85 USD | ¥47B 320.03M USD | 21.10 | ¥5K 32.46 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,600 45.74 USD |
-0.16
|
₩424B 320.02M USD | ₩4K 2.7 USD | ₩60,500 45.67 USD | ₩61,100 46.12 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹305.50 3.7 USD |
+2.59
|
₹26.45B 319.99M USD | ₹16.46K 199.16 USD | ₹290.85 3.52 USD | ₹306.35 3.71 USD | ₹26.45B 319.99M USD | 15.25 | ₹20.02 0.24 USD | ||
| PCC Rokita SA PCR.WA | PLN 63.40 16.11 USD |
-2.16
|
PLN 1.26B 319.93M USD | PLN 6.71K 1.7K USD | PLN 62.90 15.99 USD | PLN 64.70 16.45 USD | PLN 1.26B 319.93M USD | 8.66 | PLN 7.32 1.86 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.48 3.8 USD |
+0.58
|
€292.62M 319.87M USD | €31.00 33.89 USD | €3.48 3.8 USD | €3.48 3.8 USD | €292.62M 319.87M USD | 0 | -€0.96 -1.04 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹304.40 3.68 USD |
+2.08
|
₹26.43B 319.81M USD | ₹6.25K 75.57 USD | ₹290.05 3.51 USD | ₹305.90 3.7 USD | ₹26.43B 319.81M USD | 11.50 | ₹26.45 0.32 USD | ||
| Gladstone Land Corporation 3L4.F | €7.85 8.58 USD |
+0.9
|
€292.54M 319.79M USD | €30.00 32.79 USD | €7.78 8.5 USD | €7.85 8.58 USD | €292.54M 319.79M USD | 0 | -€0.33 -0.3 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹304.00 3.68 USD |
+1.98
|
₹26.43B 319.78M USD | ₹88.69K 1.07K USD | ₹288.60 3.49 USD | ₹306.00 3.7 USD | ₹26.43B 319.78M USD | 11.48 | ₹26.46 0.32 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.51 USD |
+1.32
|
€292.31M 319.53M USD | €103.00 112.59 USD | €0.46 0.51 USD | €0.46 0.51 USD | €292.31M 319.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||