Page de résultat 434 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AnaptysBio, Inc. AN6.F | $18.3 20 USD |
0
|
$551.94M 603.34M USD | $28 30.61 USD | $18.2 19.9 USD | $18.5 20.22 USD | $551.94M 603.34M USD | 0 | -$4.22 -4.6 USD | |
| Nufarm Limited NUF.F | $1.44 1.57 USD |
-13.77
|
$551.5M 602.86M USD | $150 163.97 USD | $1.44 1.57 USD | $1.44 1.57 USD | $551.5M 602.86M USD | 0 | -$0.04 -0.04 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$804M 602.56M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $804M 602.56M USD | 9.40 | $0.05 0.04 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
0
|
$551.15M 602.49M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $551.15M 602.49M USD | 13.02 | $0.96 1.05 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.17B 602.43M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.17B 602.43M USD | 20.93 | $4.3 0.42 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
+0.21
|
$529.47M 602.42M USD | $200 227.56 USD | $934 1062.69 USD | $940 1069.52 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,350 9.11 USD |
+0.15
|
$89.22B 602.28M USD | $176.8K 1.19K USD | $1,337 9.03 USD | $1,356 9.15 USD | $89.22B 602.28M USD | 9.95 | $135.61 0.92 USD | |
| Orient Electric Limited ORIENTELEC.NS | $233.17 2.82 USD |
-1.42
|
$49.75B 601.95M USD | $69.24K 837.71 USD | $231.5 2.8 USD | $238.73 2.89 USD | $49.75B 601.95M USD | 59.78 | $3.9 0.05 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Orient Electric Limited ORIENTELEC.BO | $233.05 2.82 USD |
-1.48
|
$49.72B 601.59M USD | $6.3K 76.2 USD | $231 2.79 USD | $239.05 2.89 USD | $49.72B 601.59M USD | 59.75 | $3.9 0.05 USD | |
| Nexus Industrial REIT J6D.F | $4.5 4.92 USD |
+0.04
|
$550.29M 601.54M USD | $1.4K 1.53K USD | $4.45 4.86 USD | $4.5 4.92 USD | $550.29M 601.54M USD | 0 | -$0.29 -0.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.83
|
$550.27M 601.52M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $550.27M 601.52M USD | 9.67 | $0.05 0.05 USD | |
| Cars.com Inc. CK3.F | $8.75 9.56 USD |
-4.37
|
$550.26M 601.51M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $550.26M 601.51M USD | 14.58 | $0.6 0.66 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-16.67
|
$550.23M 601.48M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $550.23M 601.48M USD | 0 | -$0.02 -0.02 USD | |
| Shutterstock, Inc. S3T.F | $15.4 16.83 USD |
-1.6
|
$550.14M 601.38M USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $550.14M 601.38M USD | 15.87 | $0.97 1.06 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,091.7 49.5 USD |
+0.16
|
$49.7B 601.33M USD | $1.05K 12.64 USD | $4,059.85 49.12 USD | $4,101.4 49.62 USD | $49.7B 601.33M USD | 29.98 | $136.44 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,089.1 49.47 USD |
+0.07
|
$49.67B 600.95M USD | $14.44K 174.65 USD | $4,054.2 49.05 USD | $4,108.5 49.71 USD | $49.67B 600.95M USD | 29.95 | $136.49 1.65 USD | |
| Tinexta S.p.A. 7T4.F | $11.42 12.48 USD |
+0.79
|
$549.52M 600.7M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.42 12.48 USD | $549.52M 600.7M USD | 28.55 | $0.4 0.44 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Tsugami Corporation 6101.T | $1,877 12.67 USD |
-0.69
|
$88.96B 600.54M USD | $206.3K 1.39K USD | $1,877 12.67 USD | $1,916 12.93 USD | $88.96B 600.54M USD | 8.21 | $228.5 1.54 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
-1.47
|
$549.3M 600.46M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $549.3M 600.46M USD | 16.96 | $0.79 0.86 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $1.18 1.29 USD |
-0.84
|
$548.9M 600.02M USD | $15.4K 16.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $548.9M 600.02M USD | 13.11 | $0.09 0.1 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$800.35M 599.83M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $800.35M 599.83M USD | 18.50 | $0.02 0.01 USD | |
| Cyber_Folks S.A. 0K0.F | $38.5 42.09 USD |
+3.91
|
$548.51M 599.6M USD | $459 501.75 USD | $38.5 42.09 USD | $38.5 42.09 USD | $548.51M 599.6M USD | 19.74 | $1.95 2.13 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.1 19.79 USD |
-4.74
|
$548.49M 599.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.1 19.79 USD | $548.49M 599.58M USD | 6.60 | $2.74 3 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,300 123.26 USD |
-1.51
|
$794.15B 599.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.15B 599.45M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.02 | $1.39 — | |
| Nichols plc NRV.F | $14.6 15.96 USD |
+1.39
|
$548.29M 599.36M USD | $6 6.56 USD | $14.3 15.63 USD | $14.6 15.96 USD | $548.29M 599.36M USD | 25.17 | $0.58 0.63 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.65 32.41 USD |
-0.5
|
$548.15M 599.21M USD | $729 796.9 USD | $29.35 32.08 USD | $29.85 32.63 USD | $548.15M 599.21M USD | 9.17 | $3.23 3.53 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4199 0.46 USD |
-2.3
|
$548.02M 599.06M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $548.02M 599.06M USD | 7.06 | $0.06 0.07 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$598.78M — | $100 — | $5.66 — | $5.66 — | $598.78M — | 60.50 | $0.06 — | |
| Vulcan Energy Resources VULNF | $2.75 — |
-8.33
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| Quess Corp Limited QUESS.BO | $331.5 4.01 USD |
-2.3
|
$49.38B 597.37M USD | $20.17K 244.04 USD | $328.75 3.98 USD | $340.05 4.11 USD | $49.38B 597.37M USD | 108.68 | $3.05 0.04 USD | |
| Interfor Corp 8IF1.SG | $7.8 8.53 USD |
-0.64
|
$546.24M 597.11M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $546.24M 597.11M USD | 0 | -$0.33 -0.3 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.95 USD |
-1.66
|
$546.21M 597.08M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $546.21M 597.08M USD | 0 | -$0.5 -0.5 USD | |
| Scanfil Oyj 0Q59.L | $8.65 9.46 USD |
0
|
$546.2M 597.07M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $546.2M 597.07M USD | 18.72 | $0.46 0.51 USD | |
| Helen of Troy Limited HT2.F | $23.8 26.02 USD |
-9.85
|
$546.03M 596.89M USD | $5 5.47 USD | $22.8 24.92 USD | $25 27.33 USD | $546.03M 596.89M USD | 4.99 | $4.76 5.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.85 10.77 USD |
+1.03
|
$545.98M 596.83M USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $545.98M 596.83M USD | 0 | -$0.62 -0.6 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.95M 596.14M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.95M 596.14M USD | 40.15 | $0.39 0.44 USD | |
| Similarweb Ltd. 63X.F | $6.28 6.86 USD |
-0.95
|
$545.17M 595.95M USD | $1.15K 1.26K USD | $6.28 6.86 USD | $6.31 6.9 USD | $545.17M 595.95M USD | 0 | -$0.19 -0.2 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,057 13.89 USD |
+0.1
|
$88.27B 595.88M USD | $166.6K 1.12K USD | $2,045 13.8 USD | $2,073 13.99 USD | $88.27B 595.88M USD | 31.77 | $64.73 0.44 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.89 2.4 USD |
-2.02
|
$965.53M 595.82M USD | $69 42.58 USD | $3.89 2.4 USD | $3.96 2.44 USD | $965.53M 595.82M USD | 3.42 | $1.14 0.7 USD | |
| Scandi Standard AB (publ) 0QVR.L | $93.1 9.09 USD |
-2.51
|
$6.1B 595.78M USD | $165 16.11 USD | $93.1 9.09 USD | $94.4 9.21 USD | $6.1B 595.78M USD | 108.50 | $0.86 0.08 USD | |
| Cantaloupe, Inc. UTE0.F | $7.4 8.09 USD |
0
|
$544.99M 595.75M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $544.99M 595.75M USD | 10.42 | $0.71 0.78 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+3.52
|
$544.58M 595.3M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.7 5.14 USD | $544.58M 595.3M USD | 3.82 | $1.23 1.34 USD | |
| Wakita & Co.,LTD. 8125.T | $1,787 12.06 USD |
-1.76
|
$88.18B 595.26M USD | $112.9K 762.11 USD | $1,780 12.02 USD | $1,810 12.22 USD | $88.18B 595.26M USD | 22.53 | $79.31 0.54 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.9 0.14 USD |
-2.97
|
$21.14B 594.86M USD | $11.71M 329.35K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.14B 594.86M USD | 25.78 | $0.19 0.005 USD | |
| uniQure N.V. 0EE0.L | $15.51 — |
+3.4
|
$594.75M — | $4.93K — | $14.93 — | $15.54 — | $594.75M — | 2.25 | $6.89 — | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,581 17.42 USD |
-0.12
|
$87.87B 593.13M USD | $7.7K 51.98 USD | $2,577 17.4 USD | $2,586 17.46 USD | $87.87B 593.13M USD | 14.56 | $177.26 1.2 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.7 0.19 USD |
-0.74
|
$21.08B 593.07M USD | $7.31M 205.79K USD | $6.65 0.19 USD | $6.75 0.19 USD | $21.08B 593.07M USD | 4.18 | $1.6 0.05 USD | |
| Matthews International Corporation MW1A.F | $17.41 19.03 USD |
-2.19
|
$542.24M 592.74M USD | $65 71.05 USD | $17.41 19.03 USD | $17.41 19.03 USD | $542.24M 592.74M USD | 0 | -$2.26 -2.4 USD | |
| Zojirushi Corporation 7965.T | $1,338 9.03 USD |
-0.96
|
$87.77B 592.48M USD | $88.1K 594.7 USD | $1,331 8.98 USD | $1,350 9.11 USD | $87.77B 592.48M USD | 14.58 | $91.73 0.62 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.8 19.46 USD |
-3.78
|
$541.9M 592.37M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $541.9M 592.37M USD | 0 | -$1.18 -1.2 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $186 18.16 USD |
-0.53
|
$6.06B 591.98M USD | $47.79K 4.67K USD | $185 18.06 USD | $188 18.35 USD | $6.06B 591.98M USD | 16.30 | $11.41 1.11 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-3.42
|
$541.49M 591.92M USD | $3.65K 3.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $541.49M 591.92M USD | 7.04 | $0.04 0.04 USD | |
| Five Star Bancorp 4F6.F | $23.6 25.8 USD |
-1.67
|
$541.4M 591.82M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $541.4M 591.82M USD | 11.80 | $2 2.19 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.7 1.11 USD |
-1.32
|
$9.99B 591.28M USD | $300.25K 17.78K USD | $18.7 1.11 USD | $18.87 1.12 USD | $9.99B 591.28M USD | 6.15 | $3.04 0.18 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $209.9 2.54 USD |
-1.01
|
$48.86B 591.14M USD | $24.25K 293.42 USD | $208.25 2.52 USD | $213.2 2.58 USD | $48.86B 591.14M USD | 83.95 | $2.5 0.03 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,715 25.08 USD |
-0.13
|
$87.55B 590.96M USD | $38.8K 261.91 USD | $3,670 24.77 USD | $3,730 25.18 USD | $87.55B 590.96M USD | 4.70 | $790.13 5.33 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,769 18.69 USD |
+0.29
|
$87.51B 590.69M USD | $65.8K 444.17 USD | $2,752 18.58 USD | $2,792 18.85 USD | $87.51B 590.69M USD | 22.94 | $120.66 0.81 USD | |
| BW Offshore Limited 0RKH.IL | $32.3 3.1 USD |
-2.42
|
$6.16B 590.49M USD | $1 0.1 USD | $32.9 3.16 USD | $32.9 3.16 USD | $6.16B 590.49M USD | 5.54 | $5.83 0.56 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
-0.55
|
$48.74B 589.63M USD | $42.4K 512.93 USD | $142.25 1.72 USD | $145.6 1.76 USD | $48.74B 589.63M USD | 0 | -$16.53 -0.2 USD | |
| Collins Foods Limited 6CF.F | $4.52 4.94 USD |
-2.16
|
$539.38M 589.62M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $539.38M 589.62M USD | 18.83 | $0.24 0.26 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.17 0.18 USD |
-5.14
|
$539.32M 589.55M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $539.32M 589.55M USD | 16.60 | $0.01 0.01 USD | |
| Nichols plc NRV.SG | $14.3 15.63 USD |
-0.69
|
$539.22M 589.44M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $539.22M 589.44M USD | 24.65 | $0.58 0.63 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-3.47
|
$538.37M 588.51M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.79 -0.8 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,937 19.83 USD |
+1.91
|
$87.18B 588.49M USD | $17.9K 120.83 USD | $2,866 19.35 USD | $2,942 19.86 USD | $87.18B 588.49M USD | 15.89 | $184.74 1.25 USD | |
| SNT Energy Co., Ltd. 100840.KS | $39,450 29.78 USD |
-2.71
|
$779.58B 588.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.58B 588.45M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $286.85 3.47 USD |
-1.38
|
$48.63B 588.39M USD | $42.25K 511.18 USD | $284.6 3.44 USD | $293 3.54 USD | $48.63B 588.39M USD | 16.77 | $17.1 0.21 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $5.55M 354.57 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
-0.64
|
$20.9B 588.1M USD | $558.9K 15.73K USD | $1.55 0.04 USD | $1.57 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,100 66.5 USD |
+3.53
|
$778.96B 587.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.96B 587.99M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
-0.71
|
$537.86M 587.96M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.86M 587.96M USD | 10.85 | $1.28 1.4 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
-0.71
|
$537.72M 587.8M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.72M 587.8M USD | 10.61 | $1.31 1.43 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $2.83M 79.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$537.3M 587.34M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $537.3M 587.34M USD | 4.70 | $4.85 5.3 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$587.25M — | $11K — | $0.8 — | $0.8 — | $587.25M — | 11.19 | $0.06 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| IDI IDIP.PA | $75.2 82.2 USD |
-0.79
|
$536.5M 586.47M USD | $303 331.22 USD | $75.2 82.2 USD | $76 83.08 USD | $536.5M 586.47M USD | 27.34 | $2.75 3.01 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
-0.7
|
$9.17T 585.76M USD | $1.06M 67.56 USD | $705 0.05 USD | $715 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.16 0.005 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $4.79K 3.17K USD | $33.5 22.17 USD | $33.54 22.2 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
-2.41
|
$535.35M 585.21M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $535.35M 585.21M USD | 0 | -$0.02 -0.02 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
-2.92
|
$535.31M 585.16M USD | $18 19.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $535.31M 585.16M USD | 0 | -$1.32 -1.4 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$535.03M 584.86M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $535.03M 584.86M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$584.8M — | $15K — | $0.1199 — | $0.1199 — | $584.8M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$584.8M — | $400 — | $1.93 — | $2.05 — | $584.8M — | 0 | $0 — | |
| National Building and Marketing Co. 9510.SR | $182.6 48.71 USD |
0
|
$2.19B 584.55M USD | $16 4.27 USD | $182.6 48.71 USD | $182.6 48.71 USD | $2.19B 584.55M USD | 48.56 | $3.76 1 USD | |
| Kid ASA 97Q.F | $12.98 14.19 USD |
+2.2
|
$534.74M 584.54M USD | $230 251.42 USD | $12.82 14.01 USD | $12.98 14.19 USD | $534.74M 584.54M USD | 16.22 | $0.8 0.87 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,013.8 12.27 USD |
-0.68
|
$48.29B 584.25M USD | $18.15K 219.6 USD | $1,001.5 12.12 USD | $1,035 12.52 USD | $48.29B 584.25M USD | 34.97 | $28.99 0.35 USD | |
| JSE JSEJF | $5.81 — |
0
|
$584.22M — | $1 — | $6.86 — | $6.86 — | $584.22M — | 9.52 | $0.61 — | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,011.9 12.24 USD |
-0.76
|
$48.25B 583.76M USD | $60.46K 731.5 USD | $1,001.5 12.12 USD | $1,037.3 12.55 USD | $48.25B 583.76M USD | 34.82 | $29.06 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||