Ergebnisseite 434 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,121.70 13.57 USD |
+5.59
|
₹17.14B 207.31M USD | ₹2.27M 27.47K USD | ₹1,052.00 12.73 USD | ₹1,213.10 14.68 USD | ₹17.14B 207.31M USD | 12.70 | ₹88.26 1.07 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.18 0.2 USD |
-0.9
|
€179.56M 207.27M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €179.56M 207.27M USD | 5.88 | €0.03 0.03 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
-4.76
|
€179.55M 207.26M USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.37 -0.4 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
Expert.ai S.p.A.
3K2.F
DE
|
€1.59 1.83 USD |
+4.34
|
€179.35M 207.03M USD | €5.00 5.77 USD | €1.52 1.75 USD | €1.52 1.75 USD | €179.35M 207.03M USD | 0 | -€0.08 -0.09 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.45 18.99 USD |
-1.2
|
€179.25M 206.92M USD | €3.81K 4.4K USD | €16.45 18.99 USD | €16.70 19.28 USD | €179.25M 206.92M USD | 822.50 | €0.02 0.02 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹141.85 1.72 USD |
-0.49
|
₹17.10B 206.89M USD | ₹10.24K 123.87 USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹17.10B 206.89M USD | 0 | -₹14.31 -0.1 USD | ||
DIT Corp.
110990.KQ
KR
|
₩14,700 11.1 USD |
-11.18
|
₩274B 206.76M USD | ₩167K 125.79 USD | ₩14,260 10.76 USD | ₩15,590 11.77 USD | ₩274B 206.76M USD | 0 | ₩0 0 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
loanDepot, Inc.
LDD.F
DE
|
€0.40 0.46 USD |
-6.5
|
€178.99M 206.61M USD | €372.00 429.41 USD | €0.43 0.5 USD | €0.48 0.56 USD | €178.99M 206.61M USD | 0 | -€0.21 -0.2 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.34 7.32 USD |
+3.26
|
€178.90M 206.51M USD | €0.00 0 USD | €6.08 7.02 USD | €6.34 7.32 USD | €178.90M 206.51M USD | 12.93 | €0.49 0.57 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,290 5.5 USD |
-1.09
|
₩274B 206.5M USD | ₩58K 43.91 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩274B 206.5M USD | 0 | ₩0 0 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.38 0.44 USD |
-1.56
|
€178.87M 206.48M USD | €209.00 241.26 USD | €0.38 0.44 USD | €0.38 0.44 USD | €178.87M 206.48M USD | 0 | -€0.06 -0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 235.00 22.94 USD |
+1.29
|
SEK 2.12B 206.45M USD | SEK 4.56K 445.11 USD | SEK 231.00 22.55 USD | SEK 236.00 23.04 USD | SEK 2.12B 206.45M USD | 15.79 | SEK 14.88 1.45 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.50B 206.43M USD | NT$196.25K 6.24K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.55 7.37 USD |
+0.48
|
A$295.31M 206.3M USD | A$1.22K 850.16 USD | A$10.46 7.31 USD | A$10.64 7.43 USD | A$295.31M 206.3M USD | 0 | -A$0.05 -0.03 USD | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$6.49B 206.22M USD | NT$130.08K 4.13K USD | NT$57.10 1.81 USD | NT$57.80 1.84 USD | NT$6.49B 206.22M USD | 8.75 | NT$6.58 0.21 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹225.50 2.73 USD |
-2.13
|
₹17.03B 206.04M USD | ₹3.55K 42.94 USD | ₹224.60 2.72 USD | ₹230.00 2.78 USD | ₹17.03B 206.04M USD | 12.47 | ₹18.07 0.22 USD | ||
Shimojima Co., Ltd.
7482.T
JP
|
¥1,428 8.81 USD |
-0.49
|
¥33B 205.96M USD | ¥44K 273.16 USD | ¥1,420 8.76 USD | ¥1,438 8.87 USD | ¥33B 205.96M USD | 9.91 | ¥144 0.89 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,900 572.83 USD |
+0.11
|
¥33B 205.93M USD | ¥3K 17.54 USD | ¥92,100 567.9 USD | ¥93,200 574.68 USD | ¥33B 205.93M USD | 16.10 | ¥6K 35.56 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 18.90K 4.02K USD | MYR 10.60 2.25 USD | MYR 10.60 2.25 USD | MYR 968.45M 205.92M USD | 5.60 | MYR 1.89 0.4 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 710.00 0.05 USD |
-2.74
|
IDR 3.22T 205.89M USD | IDR 8.94M 571.48 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 3.22T 205.89M USD | 0 | -IDR 23.64 -0.001 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 221.20K 6.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,570 4.2 USD |
-9.43
|
₩273B 205.72M USD | ₩743K 561.16 USD | ₩5,450 4.11 USD | ₩5,850 4.42 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.80 24.01 USD |
-0.95
|
€178.12M 205.61M USD | €8.00 9.23 USD | €20.40 23.55 USD | €21.20 24.47 USD | €178.12M 205.61M USD | 27.73 | €0.75 0.87 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,935 2.97 USD |
-2.72
|
₩272B 205.52M USD | ₩114K 86.17 USD | ₩3,935 2.97 USD | ₩4,185 3.16 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.36 0.41 USD |
+1.14
|
€178.00M 205.47M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 1.10K 30.95 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 1.10K 30.98 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.14 | ₹351.81 4.26 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,105 6.81 USD |
-0.72
|
¥33B 205.06M USD | ¥20K 125.79 USD | ¥1,104 6.81 USD | ¥1,116 6.88 USD | ¥33B 205.06M USD | 2.34 | ¥471 2.91 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.94 12.63 USD |
0
|
€177.63M 205.05M USD | €300.00 346.3 USD | €10.94 12.63 USD | €10.94 12.63 USD | €177.63M 205.05M USD | 16.83 | €0.65 0.75 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,030 9.08 USD |
-2.67
|
₩272B 205.02M USD | ₩166K 125.49 USD | ₩11,880 8.97 USD | ₩12,350 9.32 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.35 8.48 USD |
-1.34
|
€177.57M 204.98M USD | €23.00 26.55 USD | €7.35 8.48 USD | €7.35 8.48 USD | €177.57M 204.98M USD | 0 | -€0.72 -0.8 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.46 0.53 USD |
-6.41
|
€177.52M 204.92M USD | €777.00 896.92 USD | €0.46 0.53 USD | €0.48 0.55 USD | €177.52M 204.92M USD | 0 | -€0.01 -0.01 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,930 12.78 USD |
-5.84
|
₩271B 204.75M USD | ₩45K 34.08 USD | ₩16,780 12.67 USD | ₩17,620 13.3 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,900 15.78 USD |
-12.18
|
₩271B 204.71M USD | ₩213K 160.68 USD | ₩20,150 15.21 USD | ₩22,350 16.87 USD | ₩271B 204.71M USD | 0 | ₩0 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,465 9.03 USD |
-0.48
|
¥33B 204.57M USD | ¥37K 225.68 USD | ¥1,450 8.94 USD | ¥1,472 9.08 USD | ¥33B 204.57M USD | 7.72 | ¥190 1.17 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,950 11.28 USD |
-0.47
|
₩271B 204.54M USD | ₩457K 344.95 USD | ₩14,350 10.83 USD | ₩15,420 11.64 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 112.80 28.67 USD |
-1.91
|
PLN 804.60M 204.51M USD | PLN 6.25K 1.59K USD | PLN 112.60 28.62 USD | PLN 114.80 29.18 USD | PLN 804.60M 204.51M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,465 27.53 USD |
0
|
¥33B 204.5M USD | ¥600 3.7 USD | ¥4,455 27.47 USD | ¥4,465 27.53 USD | ¥33B 204.5M USD | 24.49 | ¥182 1.12 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥810 4.99 USD |
-1.82
|
¥33B 204.45M USD | ¥128K 791.73 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥33B 204.45M USD | 12.40 | ¥65 0.4 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,273 7.85 USD |
+1.35
|
¥33B 204.43M USD | ¥152K 937.25 USD | ¥1,256 7.74 USD | ¥1,277 7.87 USD | ¥33B 204.43M USD | 18.10 | ¥70 0.43 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.70 7.03 USD |
-0.02
|
₹16.90B 204.43M USD | ₹8.08K 97.72 USD | ₹577.00 6.98 USD | ₹605.00 7.32 USD | ₹16.90B 204.43M USD | 13.50 | ₹43.01 0.52 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,740 10.73 USD |
+0.58
|
¥33B 204.37M USD | ¥121K 744.25 USD | ¥1,716 10.58 USD | ¥1,741 10.74 USD | ¥33B 204.37M USD | 10.27 | ¥169 1.04 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 312.00 0.02 USD |
-2.5
|
IDR 3.20T 204.36M USD | IDR 106.60K 6.81 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.20T 204.36M USD | 11.66 | IDR 26.75 0.001 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩88,500 66.8 USD |
-3.07
|
₩271B 204.3M USD | ₩16K 12.22 USD | ₩86,000 64.92 USD | ₩93,400 70.5 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.95 9.18 USD |
0
|
€176.95M 204.26M USD | €150.00 173.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €176.95M 204.26M USD | 37.85 | €0.21 0.24 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹580.15 7.02 USD |
-0.08
|
₹16.88B 204.23M USD | ₹231.00 2.79 USD | ₹578.00 6.99 USD | ₹589.00 7.13 USD | ₹16.88B 204.23M USD | 13.48 | ₹43.01 0.52 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥872 5.38 USD |
-0.11
|
¥33B 204.19M USD | ¥43K 266.99 USD | ¥864 5.33 USD | ¥872 5.38 USD | ¥33B 204.19M USD | 9.51 | ¥92 0.57 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,100 623.4 USD |
-0.2
|
¥33B 204.16M USD | ¥935 5.77 USD | ¥100,400 619.08 USD | ¥101,400 625.25 USD | ¥33B 204.16M USD | 12.80 | ¥8K 48.69 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,915 24.14 USD |
-0.76
|
¥33B 204.15M USD | ¥800 4.93 USD | ¥3,910 24.11 USD | ¥3,960 24.42 USD | ¥33B 204.15M USD | 7.16 | ¥546 3.37 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,355 8.36 USD |
-1.24
|
¥33B 204.14M USD | ¥54K 334.2 USD | ¥1,353 8.34 USD | ¥1,366 8.42 USD | ¥33B 204.14M USD | 0 | -¥86 -0.5 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥3K 16.65 USD | ¥3,605 22.23 USD | ¥3,670 22.63 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
+1.5
|
MX$3.45B 204M USD | MX$29.94K 1.77K USD | MX$4.69 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
+0.93
|
€176.61M 203.87M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.61M 203.87M USD | 3.60 | €0.03 0.03 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.23 0.32 USD |
-1.32
|
₹16.85B 203.82M USD | ₹32.81K 396.91 USD | ₹26.15 0.32 USD | ₹26.65 0.32 USD | ₹16.85B 203.82M USD | 7.55 | ₹3.47 0.04 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩15,780 11.91 USD |
-5.79
|
₩270B 203.8M USD | ₩32K 24.33 USD | ₩15,740 11.88 USD | ₩16,390 12.37 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.02 11.57 USD |
-0.6
|
€176.47M 203.7M USD | €48.00 55.41 USD | €10.08 11.64 USD | €10.08 11.64 USD | €176.47M 203.7M USD | 13.18 | €0.76 0.88 USD | ||
BrainChip
BCHPY
US
|
$3.40 — |
-6.85
|
$203.65M — | $598.00 — | $3.40 — | $3.50 — | $203.65M — | 0 | -$0.38 — | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,540 21.83 USD |
-5.85
|
¥33B 203.56M USD | ¥150K 926.15 USD | ¥3,480 21.46 USD | ¥3,730 23 USD | ¥33B 203.56M USD | 12.74 | ¥278 1.71 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.05 9.29 USD |
-1.83
|
€176.34M 203.55M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €176.34M 203.55M USD | 9.93 | €0.81 0.94 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 362.00 15.62 USD |
-1.09
|
CZK 4.71B 203.41M USD | CZK 30.00 1.29 USD | CZK 362.00 15.62 USD | CZK 362.00 15.62 USD | CZK 4.71B 203.41M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,719 10.6 USD |
-1.04
|
¥33B 203.33M USD | ¥11K 69.68 USD | ¥1,719 10.6 USD | ¥1,738 10.72 USD | ¥33B 203.33M USD | 13.02 | ¥132 0.81 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.35 4.07 USD |
-0.74
|
₹16.80B 203.24M USD | ₹7.82K 94.57 USD | ₹331.40 4.01 USD | ₹343.05 4.15 USD | ₹16.80B 203.24M USD | 31.55 | ₹10.66 0.13 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.36 2.72 USD |
+1.72
|
€175.94M 203.1M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.50 2.89 USD | €175.94M 203.1M USD | 0 | -€0.62 -0.7 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€28.00 32.32 USD |
0
|
€175.84M 202.97M USD | €174.00 200.85 USD | €25.00 28.86 USD | €28.00 32.32 USD | €175.84M 202.97M USD | 0 | -€11.51 -13.2 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,300 17.59 USD |
-4.12
|
₩269B 202.91M USD | ₩34K 25.48 USD | ₩23,300 17.59 USD | ₩24,300 18.34 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-1.18
|
NT$6.39B 202.89M USD | NT$32.50K 1.03K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$6.39B 202.89M USD | 20.72 | NT$6.08 0.19 USD | ||
Waratah Minerals
BTRYF
US
|
$0.52 — |
+1.78
|
$202.86M — | $12.98K — | $0.57 — | $0.57 — | $202.86M — | 0 | -$0.07 — | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.90 4.5 USD |
-1.52
|
€175.70M 202.82M USD | €160.00 184.69 USD | €3.96 4.57 USD | €3.96 4.57 USD | €175.70M 202.82M USD | 0 | -€1.75 -2.02 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.82 12.49 USD |
-0.55
|
€175.68M 202.8M USD | €0.00 0 USD | €10.82 12.49 USD | €10.94 12.63 USD | €175.68M 202.8M USD | 16.14 | €0.67 0.77 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 163 0.17 USD |
-0.1
|
CLP 200B 202.66M USD | CLP 161K 163.51 USD | CLP 163 0.17 USD | CLP 163 0.17 USD | CLP 200B 202.66M USD | 0 | -CLP 11 -0.01 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.76 0.35 USD |
+0.18
|
HK$1.58B 202.63M USD | HK$72.00K 9.21K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$1.58B 202.63M USD | 9.19 | HK$0.30 0.04 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹260.35 3.15 USD |
-1.59
|
₹16.74B 202.53M USD | ₹3.76K 45.44 USD | ₹260.00 3.15 USD | ₹264.35 3.2 USD | ₹16.74B 202.53M USD | 18.36 | ₹14.18 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹260.25 3.15 USD |
-1.48
|
₹16.73B 202.46M USD | ₹50.71K 613.53 USD | ₹258.00 3.12 USD | ₹268.40 3.25 USD | ₹16.73B 202.46M USD | 18.35 | ₹14.18 0.17 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$6.37B 202.45M USD | NT$97.22K 3.09K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.34 1.15 USD |
+10.68
|
₹16.73B 202.44M USD | ₹97.90M 1.18M USD | ₹85.10 1.03 USD | ₹99.50 1.2 USD | ₹16.73B 202.44M USD | 9.86 | ₹9.66 0.12 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 48.00 60.2 USD |
-1.64
|
CHF 161.28M 202.28M USD | CHF 752.00 943.18 USD | CHF 47.60 59.7 USD | CHF 48.80 61.21 USD | CHF 161.28M 202.28M USD | 29.09 | CHF 1.65 2.07 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €8.00 9.23 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 188.70 | €1.24 1.43 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,365.00 0.09 USD |
-0.36
|
IDR 3.17T 202.25M USD | IDR 1.50K 0.1 USD | IDR 1,330.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 3.17T 202.25M USD | 7.00 | IDR 195.00 0.01 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.88 26.41 USD |
-2.31
|
€175.07M 202.09M USD | €1.00 1.15 USD | €23.42 27.03 USD | €23.42 27.03 USD | €175.07M 202.09M USD | 0 | -€0.39 -0.4 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹95.17 1.15 USD |
+10.51
|
₹16.70B 202.08M USD | ₹4.66M 56.41K USD | ₹85.21 1.03 USD | ₹99.40 1.2 USD | ₹16.70B 202.08M USD | 9.85 | ₹9.66 0.12 USD | ||
Aumann AG
AAG.F
DE
|
€13.55 15.64 USD |
-2.52
|
€175.03M 202.04M USD | €1.00K 1.15K USD | €13.55 15.64 USD | €13.55 15.64 USD | €175.03M 202.04M USD | 13.55 | €1.00 1.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹334.00 4.04 USD |
-1.66
|
₹16.68B 201.82M USD | ₹204.00 2.47 USD | ₹334.00 4.04 USD | ₹340.65 4.12 USD | ₹16.68B 201.82M USD | 31.33 | ₹10.66 0.13 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,307 8.06 USD |
-3.47
|
¥33B 201.71M USD | ¥12K 72.14 USD | ¥1,306 8.05 USD | ¥1,346 8.3 USD | ¥33B 201.71M USD | 7.11 | ¥184 1.13 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹358.25 4.33 USD |
-1.57
|
₹16.67B 201.63M USD | ₹4.46K 54.01 USD | ₹354.35 4.29 USD | ₹364.50 4.41 USD | ₹16.67B 201.63M USD | 0 | -₹28.80 -0.3 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.15 2.48 USD |
-0.28
|
€174.58M 201.52M USD | €1.80K 2.08K USD | €2.15 2.49 USD | €2.15 2.49 USD | €174.58M 201.52M USD | 0 | -€0.80 -0.9 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹924.45 11.18 USD |
-2.93
|
₹16.65B 201.49M USD | ₹2.29K 27.68 USD | ₹917.00 11.09 USD | ₹970.30 11.74 USD | ₹16.65B 201.49M USD | 26.58 | ₹34.77 0.42 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,579.15 19.11 USD |
-4.57
|
₹16.65B 201.49M USD | ₹1.56K 18.89 USD | ₹1,565.00 18.93 USD | ₹1,650.10 19.96 USD | ₹16.65B 201.49M USD | 14.34 | ₹110.05 1.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
