Ergebnisseite 434 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,485 9.16 USD |
+1.37
|
¥34B 207.37M USD | ¥18K 111.61 USD | ¥1,470 9.06 USD | ¥1,485 9.16 USD | ¥34B 207.37M USD | 7.82 | ¥190 1.17 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,121.55 13.57 USD |
-0.27
|
₹17.13B 207.29M USD | ₹27.38K 331.19 USD | ₹1,087.60 13.16 USD | ₹1,150.00 13.91 USD | ₹17.13B 207.29M USD | 13.47 | ₹83.25 1.01 USD | ||
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,050 12.12 USD |
+1.71
|
₩275B 207.29M USD | ₩14K 10.48 USD | ₩15,910 12.01 USD | ₩16,320 12.32 USD | ₩275B 207.29M USD | 0 | ₩0 0 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
0
|
€179.55M 207.26M USD | €10.00 11.54 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.37 -0.4 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,110 13.01 USD |
+4.61
|
¥34B 207.18M USD | ¥102K 628.95 USD | ¥2,025 12.49 USD | ¥2,125 13.1 USD | ¥34B 207.18M USD | 9.72 | ¥217 1.34 USD | ||
Akwel SA
MW4.SG
DE
|
€6.36 7.34 USD |
+2.58
|
€179.47M 207.17M USD | €0.00 0 USD | €6.16 7.11 USD | €6.36 7.34 USD | €179.47M 207.17M USD | 12.97 | €0.49 0.57 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.06 9.3 USD |
+1.38
|
€179.40M 207.09M USD | €150.00 173.15 USD | €8.06 9.3 USD | €8.06 9.3 USD | €179.40M 207.09M USD | 38.38 | €0.21 0.24 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥820 5.06 USD |
+1.23
|
¥34B 206.97M USD | ¥70K 432.25 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥34B 206.97M USD | 12.55 | ¥65 0.4 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,341 8.27 USD |
+2.6
|
¥34B 206.95M USD | ¥13K 80.16 USD | ¥1,311 8.08 USD | ¥1,341 8.27 USD | ¥34B 206.95M USD | 7.30 | ¥184 1.13 USD | ||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$6.51B 206.93M USD | NT$50.10K 1.59K USD | NT$57.40 1.82 USD | NT$57.90 1.84 USD | NT$6.51B 206.93M USD | 8.78 | NT$6.58 0.21 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.45 18.99 USD |
0
|
€179.25M 206.92M USD | €423.00 488.28 USD | €16.40 18.93 USD | €16.45 18.99 USD | €179.25M 206.92M USD | 822.50 | €0.02 0.02 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,965 24.45 USD |
+1.28
|
¥34B 206.75M USD | ¥300 1.85 USD | ¥3,965 24.45 USD | ¥3,970 24.48 USD | ¥34B 206.75M USD | 7.25 | ¥547 3.37 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,200 574.68 USD |
+0.32
|
¥34B 206.6M USD | ¥3K 15.51 USD | ¥92,600 570.98 USD | ¥93,400 575.92 USD | ¥34B 206.6M USD | 16.16 | ¥6K 35.56 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥33B 206.43M USD | ¥45K 275.63 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥33B 206.43M USD | 12.92 | ¥278 1.71 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.50B 206.43M USD | NT$88.47K 2.81K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,743 10.75 USD |
+1.4
|
¥33B 206.17M USD | ¥16K 100.51 USD | ¥1,725 10.64 USD | ¥1,743 10.75 USD | ¥33B 206.17M USD | 13.20 | ¥132 0.81 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
DISA India Limited
DISAQ.BO
IN
|
₹11,718.30 141.77 USD |
+0.5
|
₹17.04B 206.17M USD | ₹5.00 0.06 USD | ₹11,718.30 141.77 USD | ₹11,718.30 141.77 USD | ₹17.04B 206.17M USD | 33.30 | ₹351.81 4.26 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩65,800 49.67 USD |
+5.45
|
₩273B 205.96M USD | ₩17K 12.92 USD | ₩62,100 46.88 USD | ₩66,000 49.82 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩273B 205.96M USD | ₩11K 8.65 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 0.00 0 USD | MYR 10.60 2.25 USD | MYR 10.60 2.25 USD | MYR 968.45M 205.92M USD | 5.60 | MYR 1.89 0.4 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,400 15.4 USD |
+2.72
|
₩273B 205.87M USD | ₩24K 18.27 USD | ₩19,650 14.83 USD | ₩20,850 15.74 USD | ₩273B 205.87M USD | 0 | ₩0 0 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,752 10.8 USD |
+0.69
|
¥33B 205.78M USD | ¥77K 474.18 USD | ¥1,741 10.74 USD | ¥1,752 10.8 USD | ¥33B 205.78M USD | 10.34 | ¥169 1.04 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 221.20K 6.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,585 15.94 USD |
+20.4
|
¥33B 205.76M USD | ¥958K 5.91K USD | ¥2,297 14.16 USD | ¥2,608 16.08 USD | ¥33B 205.76M USD | 16.31 | ¥158 0.98 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 234.00 22.84 USD |
-0.43
|
SEK 2.11B 205.57M USD | SEK 60.00 5.86 USD | SEK 233.00 22.74 USD | SEK 236.00 23.04 USD | SEK 2.11B 205.57M USD | 15.72 | SEK 14.88 1.45 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.80 0.36 USD |
+1.45
|
HK$1.61B 205.57M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$1.61B 205.57M USD | 9.33 | HK$0.30 0.04 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,280 7.89 USD |
+0.55
|
¥33B 205.55M USD | ¥78K 479.73 USD | ¥1,267 7.81 USD | ¥1,285 7.92 USD | ¥33B 205.55M USD | 18.19 | ¥70 0.43 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,107 6.83 USD |
+0.18
|
¥33B 205.43M USD | ¥32K 196.7 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥33B 205.43M USD | 2.36 | ¥468 2.88 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 1.10K 30.95 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 1.10K 30.98 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 113.20 28.77 USD |
+1.07
|
PLN 807.45M 205.23M USD | PLN 473.00 120.22 USD | PLN 113.00 28.72 USD | PLN 114.00 28.98 USD | PLN 807.45M 205.23M USD | 0 | -PLN 7.32 -1.8 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.26 1.45 USD |
-1.25
|
€177.67M 205.09M USD | €180.00 207.78 USD | €1.26 1.45 USD | €1.26 1.45 USD | €177.67M 205.09M USD | 0 | -€0.35 -0.4 USD | ||
Baozun Inc.
2BZ.F
DE
|
€1.02 1.18 USD |
+12.33
|
€177.62M 205.03M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €177.62M 205.03M USD | 25.50 | €0.04 0.05 USD | ||
Aumann AG
AAG.F
DE
|
€13.75 15.87 USD |
+1.48
|
€177.61M 205.02M USD | €1.00K 1.15K USD | €13.75 15.87 USD | €13.75 15.87 USD | €177.61M 205.02M USD | 13.75 | €1.00 1.15 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.35 8.48 USD |
0
|
€177.57M 204.98M USD | €23.00 26.55 USD | €7.35 8.48 USD | €7.35 8.48 USD | €177.57M 204.98M USD | 0 | -€0.72 -0.8 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 4.96 USD |
+2.03
|
¥33B 204.95M USD | ¥58K 357.02 USD | ¥792 4.88 USD | ¥804 4.96 USD | ¥33B 204.95M USD | 13.70 | ¥59 0.36 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.10 9.35 USD |
+0.62
|
€177.43M 204.82M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €177.43M 204.82M USD | 10.00 | €0.81 0.94 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩88,700 66.95 USD |
+0.23
|
₩271B 204.76M USD | ₩6K 4.23 USD | ₩87,900 66.35 USD | ₩91,100 68.77 USD | ₩271B 204.76M USD | 0 | ₩0 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.2 USD |
+2.35
|
€177.32M 204.69M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €177.32M 204.69M USD | 5.81 | €0.03 0.03 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹581.25 7.03 USD |
+0.09
|
₹16.91B 204.62M USD | ₹6.09K 73.68 USD | ₹576.00 6.97 USD | ₹582.20 7.04 USD | ₹16.91B 204.62M USD | 13.51 | ₹43.01 0.52 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
+0.14
|
¥33B 204.34M USD | ¥1K 7.4 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,160 6.91 USD |
+3.74
|
₩271B 204.31M USD | ₩6K 4.53 USD | ₩8,930 6.74 USD | ₩9,200 6.94 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.12 26.69 USD |
+1.05
|
€176.90M 204.2M USD | €1.00 1.15 USD | €23.12 26.69 USD | €23.12 26.69 USD | €176.90M 204.2M USD | 0 | -€0.39 -0.4 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.56 1.81 USD |
-1.39
|
€176.87M 204.16M USD | €5.00 5.77 USD | €1.56 1.81 USD | €1.56 1.81 USD | €176.87M 204.16M USD | 0 | -€0.08 -0.09 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹579.90 7.02 USD |
-0.04
|
₹16.87B 204.15M USD | ₹43.00 0.52 USD | ₹573.60 6.94 USD | ₹580.30 7.02 USD | ₹16.87B 204.15M USD | 13.48 | ₹43.01 0.52 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.19 3.68 USD |
+2.25
|
€176.71M 203.98M USD | €300.00 346.3 USD | €3.19 3.68 USD | €3.19 3.68 USD | €176.71M 203.98M USD | 0 | -€0.07 -0.08 USD | ||
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 188.00 0.01 USD |
-10.05
|
IDR 3.19T 203.97M USD | IDR 1.48M 94.5 USD | IDR 178.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.19T 203.97M USD | 0.39 | IDR 478.09 0.03 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
+1.87
|
₩270B 203.96M USD | ₩14K 10.29 USD | ₩7,510 5.67 USD | ₩7,670 5.79 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€8.64 9.97 USD |
+0.47
|
€176.67M 203.93M USD | €30.00 34.63 USD | €8.64 9.97 USD | €8.64 9.97 USD | €176.67M 203.93M USD | 0 | -€1.46 -1.6 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
0
|
€176.61M 203.87M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.61M 203.87M USD | 3.60 | €0.03 0.03 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.68 12.33 USD |
+1.71
|
€176.53M 203.77M USD | €400.00 461.73 USD | €10.68 12.33 USD | €10.68 12.33 USD | €176.53M 203.77M USD | 0 | -€0.94 -1.08 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$6.41B 203.69M USD | NT$24.08K 765.28 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$6.41B 203.69M USD | 20.80 | NT$6.08 0.19 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,100 16.68 USD |
+3.76
|
₩270B 203.65M USD | ₩37K 28.1 USD | ₩21,200 16 USD | ₩22,600 17.06 USD | ₩270B 203.65M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
0
|
€176.40M 203.63M USD | €8.00 9.23 USD | €20.60 23.78 USD | €21.40 24.7 USD | €176.40M 203.63M USD | 27.46 | €0.75 0.87 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,235 13.78 USD |
+1.27
|
¥33B 203.57M USD | ¥100K 614.15 USD | ¥2,200 13.57 USD | ¥2,240 13.81 USD | ¥33B 203.57M USD | 13.58 | ¥165 1.01 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,230 8.48 USD |
+1.45
|
₩270B 203.44M USD | ₩54K 41.05 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 362.00 15.62 USD |
0
|
CZK 4.71B 203.41M USD | CZK 30.00 1.29 USD | CZK 362.00 15.62 USD | CZK 362.00 15.62 USD | CZK 4.71B 203.41M USD | 0 | -CZK 0.66 -0.02 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 530.00 0.03 USD |
-10.08
|
IDR 3.18T 203.35M USD | IDR 3.94M 251.66 USD | IDR 515.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.18T 203.35M USD | 3.60 | IDR 146.85 0.009 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.00 11.54 USD |
-0.2
|
€176.11M 203.3M USD | €48.00 55.41 USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.11M 203.3M USD | 13.15 | €0.76 0.88 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,161 7.16 USD |
+2.02
|
¥33B 203.24M USD | ¥29K 179.43 USD | ¥1,145 7.06 USD | ¥1,162 7.17 USD | ¥33B 203.24M USD | 0 | -¥184 -1.1 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.84 12.51 USD |
0
|
€176.01M 203.17M USD | €300.00 346.3 USD | €10.84 12.51 USD | €10.84 12.51 USD | €176.01M 203.17M USD | 16.67 | €0.65 0.75 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹336.15 4.07 USD |
+0.64
|
₹16.79B 203.12M USD | ₹137.00 1.66 USD | ₹331.55 4.01 USD | ₹336.60 4.07 USD | ₹16.79B 203.12M USD | 31.01 | ₹10.84 0.13 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
+5.39
|
₩269B 203.04M USD | ₩37K 28.21 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
Waratah Minerals
BTRYF
US
|
$0.52 — |
+1.78
|
$202.86M — | $8.30K — | $0.49 — | $0.49 — | $202.86M — | 0 | -$0.07 — | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 747.50 23.47 USD |
-4.78
|
TRY 6.46B 202.82M USD | TRY 9.18K 288.29 USD | TRY 740.00 23.24 USD | TRY 778.00 24.43 USD | TRY 6.46B 202.82M USD | 175.88 | TRY 4.25 0.13 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.28 9.56 USD |
0
|
€175.65M 202.76M USD | €45.00 51.95 USD | €8.04 9.28 USD | €8.28 9.56 USD | €175.65M 202.76M USD | 0 | -€0.15 -0.1 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.41 USD |
-1.4
|
€175.50M 202.59M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €175.50M 202.59M USD | 8.77 | €0.04 0.05 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹260.35 3.15 USD |
+0.04
|
₹16.74B 202.53M USD | ₹41.94K 507.42 USD | ₹257.20 3.11 USD | ₹262.60 3.18 USD | ₹16.74B 202.53M USD | 18.36 | ₹14.18 0.17 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,500 8.68 USD |
+7.18
|
₩268B 202.39M USD | ₩86K 64.66 USD | ₩10,740 8.11 USD | ₩11,650 8.79 USD | ₩268B 202.39M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,405 27.16 USD |
+2.32
|
¥33B 202.38M USD | ¥245K 1.51K USD | ¥4,210 25.96 USD | ¥4,480 27.62 USD | ¥33B 202.38M USD | 6.14 | ¥717 4.42 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,978 12.2 USD |
+1.38
|
¥33B 202.28M USD | ¥65K 399.57 USD | ¥1,961 12.09 USD | ¥2,005 12.36 USD | ¥33B 202.28M USD | 12.71 | ¥156 0.96 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €8.00 9.23 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 188.70 | €1.24 1.43 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 450.00 0.03 USD |
-11.76
|
IDR 3.16T 202.15M USD | IDR 8.88M 567.66 USD | IDR 434.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.16T 202.15M USD | 7.73 | IDR 58.15 0.003 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥587 3.62 USD |
+3.16
|
¥33B 202.08M USD | ¥372K 2.3K USD | ¥570 3.51 USD | ¥592 3.65 USD | ¥33B 202.08M USD | 18.42 | ¥32 0.2 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹404.25 4.89 USD |
+0.91
|
₹16.70B 202.08M USD | ₹10.04K 121.42 USD | ₹398.70 4.82 USD | ₹407.50 4.93 USD | ₹16.70B 202.08M USD | 49.35 | ₹8.19 0.1 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$6.36B 202.05M USD | NT$417.57K 13.27K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$6.36B 202.05M USD | 8.31 | NT$6.11 0.19 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.4 USD |
+1.66
|
¥33B 202.02M USD | ¥56K 345.92 USD | ¥543 3.35 USD | ¥552 3.4 USD | ¥33B 202.02M USD | 14.56 | ¥38 0.23 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹259.65 3.14 USD |
-0.27
|
₹16.70B 201.99M USD | ₹3.48K 42.1 USD | ₹257.35 3.11 USD | ₹262.65 3.18 USD | ₹16.70B 201.99M USD | 18.01 | ₹14.41 0.17 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.15 2.48 USD |
+0.19
|
€174.91M 201.9M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €174.91M 201.9M USD | 0 | -€0.80 -0.9 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.05 18.53 USD |
+0.31
|
€174.89M 201.89M USD | €0.00 0 USD | €15.95 18.41 USD | €16.05 18.53 USD | €174.89M 201.89M USD | 1605.00 | €0.01 0.01 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,891 17.83 USD |
+3.32
|
¥33B 201.77M USD | ¥43K 266.99 USD | ¥2,810 17.33 USD | ¥2,910 17.94 USD | ¥33B 201.77M USD | 13.86 | ¥208 1.29 USD | ||
Streamwide S.A.
07R.F
DE
|
€64.60 74.57 USD |
-3
|
€174.66M 201.61M USD | €44.00 50.79 USD | €64.60 74.57 USD | €64.60 74.57 USD | €174.66M 201.61M USD | 35.49 | €1.82 2.1 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.30 2.65 USD |
-5.74
|
€174.61M 201.56M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.30 2.65 USD | €174.61M 201.56M USD | 0 | -€0.63 -0.7 USD | ||
|
PSB
PSBQ
US
|
$50.10 — |
+1.01
|
$201.43M — | $110.00 — | $49.85 — | $50.75 — | $201.43M — | 14.60 | $3.43 — | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹333.00 4.03 USD |
-1
|
₹16.63B 201.22M USD | ₹2.59K 31.33 USD | ₹329.10 3.98 USD | ₹334.95 4.05 USD | ₹16.63B 201.22M USD | 31.23 | ₹10.66 0.13 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩267B 201.18M USD | ₩13K 9.93 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩267B 201.18M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
