Ergebnisseite 434 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹225.50 2.73 USD |
-2.13
|
₹17.03B 206.04M USD | ₹3.55K 42.94 USD | ₹224.60 2.72 USD | ₹230.00 2.78 USD | ₹17.03B 206.04M USD | 12.47 | ₹18.07 0.22 USD | ||
Shimojima Co., Ltd.
7482.T
JP
|
¥1,428 8.81 USD |
-0.49
|
¥33B 205.96M USD | ¥44K 273.16 USD | ¥1,420 8.76 USD | ¥1,438 8.87 USD | ¥33B 205.96M USD | 9.91 | ¥144 0.89 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥92,900 572.83 USD |
+0.11
|
¥33B 205.93M USD | ¥3K 17.54 USD | ¥92,100 567.9 USD | ¥93,200 574.68 USD | ¥33B 205.93M USD | 16.10 | ¥6K 35.56 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 18.90K 4.02K USD | MYR 10.60 2.25 USD | MYR 10.60 2.25 USD | MYR 968.45M 205.92M USD | 5.60 | MYR 1.89 0.4 USD | ||
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 710.00 0.05 USD |
-2.74
|
IDR 3.22T 205.89M USD | IDR 8.94M 571.48 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 3.22T 205.89M USD | 0 | -IDR 23.64 -0.001 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 221.20K 6.22K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,570 4.2 USD |
-9.43
|
₩273B 205.72M USD | ₩738K 557.17 USD | ₩5,450 4.11 USD | ₩5,850 4.42 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.80 24.01 USD |
-0.95
|
€178.12M 205.61M USD | €8.00 9.23 USD | €20.40 23.55 USD | €21.20 24.47 USD | €178.12M 205.61M USD | 27.73 | €0.75 0.87 USD | ||
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,935 2.97 USD |
-2.72
|
₩272B 205.52M USD | ₩114K 86.17 USD | ₩3,935 2.97 USD | ₩4,185 3.16 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.36 0.41 USD |
+1.14
|
€178.00M 205.47M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €178.00M 205.47M USD | 8.90 | €0.04 0.05 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 1.10K 30.95 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 1.10K 30.98 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.14 | ₹351.81 4.26 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,105 6.81 USD |
-0.72
|
¥33B 205.06M USD | ¥20K 125.79 USD | ¥1,104 6.81 USD | ¥1,116 6.88 USD | ¥33B 205.06M USD | 2.34 | ¥471 2.91 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,030 9.08 USD |
-2.67
|
₩272B 205.02M USD | ₩166K 125.49 USD | ₩11,880 8.97 USD | ₩12,350 9.32 USD | ₩272B 205.02M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.35 8.48 USD |
-1.34
|
€177.57M 204.98M USD | €23.00 26.55 USD | €7.35 8.48 USD | €7.35 8.48 USD | €177.57M 204.98M USD | 0 | -€0.72 -0.8 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 48.60 60.96 USD |
-0.41
|
CHF 163.30M 204.81M USD | CHF 770.00 965.76 USD | CHF 47.60 59.7 USD | CHF 48.80 61.21 USD | CHF 163.30M 204.81M USD | 29.45 | CHF 1.65 2.07 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,930 12.78 USD |
-5.84
|
₩271B 204.75M USD | ₩45K 34.08 USD | ₩16,780 12.67 USD | ₩17,620 13.3 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩20,900 15.78 USD |
-12.18
|
₩271B 204.71M USD | ₩213K 160.68 USD | ₩20,150 15.21 USD | ₩22,350 16.87 USD | ₩271B 204.71M USD | 0 | ₩0 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,465 9.03 USD |
-0.48
|
¥33B 204.57M USD | ¥37K 225.68 USD | ¥1,450 8.94 USD | ¥1,472 9.08 USD | ¥33B 204.57M USD | 7.72 | ¥190 1.17 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,950 11.28 USD |
-0.47
|
₩271B 204.54M USD | ₩450K 339.98 USD | ₩14,350 10.83 USD | ₩15,420 11.64 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,465 27.53 USD |
0
|
¥33B 204.5M USD | ¥600 3.7 USD | ¥4,455 27.47 USD | ¥4,465 27.53 USD | ¥33B 204.5M USD | 24.49 | ¥182 1.12 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥810 4.99 USD |
-1.82
|
¥33B 204.45M USD | ¥128K 791.73 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥33B 204.45M USD | 12.40 | ¥65 0.4 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,273 7.85 USD |
+1.35
|
¥33B 204.43M USD | ¥152K 937.25 USD | ¥1,256 7.74 USD | ¥1,277 7.87 USD | ¥33B 204.43M USD | 18.10 | ¥70 0.43 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹580.70 7.03 USD |
-0.02
|
₹16.90B 204.43M USD | ₹8.08K 97.72 USD | ₹577.00 6.98 USD | ₹605.00 7.32 USD | ₹16.90B 204.43M USD | 13.50 | ₹43.01 0.52 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,740 10.73 USD |
+0.58
|
¥33B 204.37M USD | ¥121K 744.25 USD | ¥1,716 10.58 USD | ¥1,741 10.74 USD | ¥33B 204.37M USD | 10.27 | ¥169 1.04 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 312.00 0.02 USD |
-2.5
|
IDR 3.20T 204.36M USD | IDR 106.60K 6.81 USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.20T 204.36M USD | 11.66 | IDR 26.75 0.001 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩88,500 66.8 USD |
-3.07
|
₩271B 204.3M USD | ₩16K 12.22 USD | ₩86,000 64.92 USD | ₩93,400 70.5 USD | ₩271B 204.3M USD | 0 | ₩0 0 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.95 9.18 USD |
0
|
€176.95M 204.26M USD | €150.00 173.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €176.95M 204.26M USD | 37.85 | €0.21 0.24 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹580.15 7.02 USD |
-0.08
|
₹16.88B 204.23M USD | ₹231.00 2.79 USD | ₹578.00 6.99 USD | ₹589.00 7.13 USD | ₹16.88B 204.23M USD | 13.48 | ₹43.01 0.52 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥872 5.38 USD |
-0.11
|
¥33B 204.19M USD | ¥43K 266.99 USD | ¥864 5.33 USD | ¥872 5.38 USD | ¥33B 204.19M USD | 9.51 | ¥92 0.57 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,100 623.4 USD |
-0.2
|
¥33B 204.16M USD | ¥935 5.77 USD | ¥100,400 619.08 USD | ¥101,400 625.25 USD | ¥33B 204.16M USD | 12.80 | ¥8K 48.69 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,915 24.14 USD |
-0.76
|
¥33B 204.15M USD | ¥800 4.93 USD | ¥3,910 24.11 USD | ¥3,960 24.42 USD | ¥33B 204.15M USD | 7.16 | ¥546 3.37 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,355 8.36 USD |
-1.24
|
¥33B 204.14M USD | ¥54K 334.2 USD | ¥1,353 8.34 USD | ¥1,366 8.42 USD | ¥33B 204.14M USD | 0 | -¥86 -0.5 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
0
|
¥33B 204.06M USD | ¥3K 16.65 USD | ¥3,605 22.23 USD | ¥3,670 22.63 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.75 0.28 USD |
0
|
MX$3.45B 204M USD | MX$29.94K 1.77K USD | MX$4.69 0.28 USD | MX$4.75 0.28 USD | MX$3.45B 204M USD | 0 | -MX$0.39 -0.02 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
+0.93
|
€176.61M 203.87M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.61M 203.87M USD | 3.60 | €0.03 0.03 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.23 0.32 USD |
-1.32
|
₹16.85B 203.82M USD | ₹32.81K 396.91 USD | ₹26.15 0.32 USD | ₹26.65 0.32 USD | ₹16.85B 203.82M USD | 7.55 | ₹3.47 0.04 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩15,780 11.91 USD |
-5.79
|
₩270B 203.8M USD | ₩32K 24.11 USD | ₩15,740 11.88 USD | ₩16,390 12.37 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.02 11.57 USD |
-0.6
|
€176.47M 203.7M USD | €48.00 55.41 USD | €10.08 11.64 USD | €10.08 11.64 USD | €176.47M 203.7M USD | 13.18 | €0.76 0.88 USD | ||
BrainChip
BCHPY
US
|
$3.40 — |
-6.85
|
$203.65M — | $598.00 — | $3.40 — | $3.50 — | $203.65M — | 0 | -$0.38 — | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,540 21.83 USD |
-5.85
|
¥33B 203.56M USD | ¥150K 926.15 USD | ¥3,480 21.46 USD | ¥3,730 23 USD | ¥33B 203.56M USD | 12.74 | ¥278 1.71 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.05 9.29 USD |
-1.83
|
€176.34M 203.55M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €176.34M 203.55M USD | 9.93 | €0.81 0.94 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 362.00 15.62 USD |
-1.09
|
CZK 4.71B 203.41M USD | CZK 30.00 1.29 USD | CZK 362.00 15.62 USD | CZK 362.00 15.62 USD | CZK 4.71B 203.41M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,719 10.6 USD |
-1.04
|
¥33B 203.33M USD | ¥11K 69.68 USD | ¥1,719 10.6 USD | ¥1,738 10.72 USD | ¥33B 203.33M USD | 13.02 | ¥132 0.81 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹336.35 4.07 USD |
-0.74
|
₹16.80B 203.24M USD | ₹7.82K 94.57 USD | ₹331.40 4.01 USD | ₹343.05 4.15 USD | ₹16.80B 203.24M USD | 31.55 | ₹10.66 0.13 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.84 12.51 USD |
-0.91
|
€176.01M 203.17M USD | €300.00 346.3 USD | €10.84 12.51 USD | €10.84 12.51 USD | €176.01M 203.17M USD | 16.67 | €0.65 0.75 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.36 2.72 USD |
+1.72
|
€175.94M 203.1M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.50 2.89 USD | €175.94M 203.1M USD | 0 | -€0.62 -0.7 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,300 17.59 USD |
-4.12
|
₩269B 202.91M USD | ₩34K 25.48 USD | ₩23,300 17.59 USD | ₩24,300 18.34 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
-1.18
|
NT$6.39B 202.89M USD | NT$32.50K 1.03K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$6.39B 202.89M USD | 20.72 | NT$6.08 0.19 USD | ||
Waratah Minerals
BTRYF
US
|
$0.52 — |
+1.78
|
$202.86M — | $12.98K — | $0.57 — | $0.57 — | $202.86M — | 0 | -$0.07 — | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.90 4.5 USD |
-1.52
|
€175.70M 202.82M USD | €160.00 184.69 USD | €3.96 4.57 USD | €3.96 4.57 USD | €175.70M 202.82M USD | 0 | -€1.75 -2.02 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.82 12.49 USD |
-0.55
|
€175.68M 202.8M USD | €0.00 0 USD | €10.82 12.49 USD | €10.94 12.63 USD | €175.68M 202.8M USD | 16.14 | €0.67 0.77 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 163 0.17 USD |
0
|
CLP 200B 202.66M USD | CLP 161K 163.51 USD | CLP 163 0.17 USD | CLP 163 0.17 USD | CLP 200B 202.66M USD | 0 | -CLP 11 -0.01 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.76 0.35 USD |
+0.18
|
HK$1.58B 202.63M USD | HK$72.00K 9.21K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$1.58B 202.63M USD | 9.19 | HK$0.30 0.04 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹260.35 3.15 USD |
-1.59
|
₹16.74B 202.53M USD | ₹3.76K 45.44 USD | ₹260.00 3.15 USD | ₹264.35 3.2 USD | ₹16.74B 202.53M USD | 18.36 | ₹14.18 0.17 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.15 1.33 USD |
-3.36
|
€175.43M 202.51M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €175.43M 202.51M USD | 0 | -€0.08 -0.09 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹260.25 3.15 USD |
-1.48
|
₹16.73B 202.46M USD | ₹50.71K 613.53 USD | ₹258.00 3.12 USD | ₹268.40 3.25 USD | ₹16.73B 202.46M USD | 18.35 | ₹14.18 0.17 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
0
|
NT$6.37B 202.45M USD | NT$97.22K 3.09K USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.34 1.15 USD |
+10.68
|
₹16.73B 202.44M USD | ₹97.90M 1.18M USD | ₹85.10 1.03 USD | ₹99.50 1.2 USD | ₹16.73B 202.44M USD | 9.86 | ₹9.66 0.12 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €8.00 9.23 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 188.70 | €1.24 1.43 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,365.00 0.09 USD |
-0.36
|
IDR 3.17T 202.25M USD | IDR 1.50K 0.1 USD | IDR 1,330.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 3.17T 202.25M USD | 7.00 | IDR 195.00 0.01 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.88 26.41 USD |
-2.31
|
€175.07M 202.09M USD | €1.00 1.15 USD | €23.42 27.03 USD | €23.42 27.03 USD | €175.07M 202.09M USD | 0 | -€0.39 -0.4 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹95.17 1.15 USD |
+10.51
|
₹16.70B 202.08M USD | ₹4.66M 56.41K USD | ₹85.21 1.03 USD | ₹99.40 1.2 USD | ₹16.70B 202.08M USD | 9.85 | ₹9.66 0.12 USD | ||
Aumann AG
AAG.F
DE
|
€13.55 15.64 USD |
-2.52
|
€175.03M 202.04M USD | €1.00K 1.15K USD | €13.55 15.64 USD | €13.55 15.64 USD | €175.03M 202.04M USD | 13.55 | €1.00 1.15 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹334.00 4.04 USD |
-1.66
|
₹16.68B 201.82M USD | ₹204.00 2.47 USD | ₹334.00 4.04 USD | ₹340.65 4.12 USD | ₹16.68B 201.82M USD | 31.33 | ₹10.66 0.13 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,307 8.06 USD |
-3.47
|
¥33B 201.71M USD | ¥12K 72.14 USD | ¥1,306 8.05 USD | ¥1,346 8.3 USD | ¥33B 201.71M USD | 7.11 | ¥184 1.13 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹358.25 4.33 USD |
-1.57
|
₹16.67B 201.63M USD | ₹4.46K 54.01 USD | ₹354.35 4.29 USD | ₹364.50 4.41 USD | ₹16.67B 201.63M USD | 0 | -₹28.80 -0.3 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.15 2.48 USD |
-0.28
|
€174.58M 201.52M USD | €1.80K 2.08K USD | €2.15 2.49 USD | €2.15 2.49 USD | €174.58M 201.52M USD | 0 | -€0.80 -0.9 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹924.45 11.18 USD |
-2.93
|
₹16.65B 201.49M USD | ₹2.29K 27.68 USD | ₹917.00 11.09 USD | ₹970.30 11.74 USD | ₹16.65B 201.49M USD | 26.58 | ₹34.77 0.42 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,579.15 19.11 USD |
-4.57
|
₹16.65B 201.49M USD | ₹1.56K 18.89 USD | ₹1,565.00 18.93 USD | ₹1,650.10 19.96 USD | ₹16.65B 201.49M USD | 14.34 | ₹110.05 1.33 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹357.80 4.33 USD |
-1.12
|
₹16.64B 201.38M USD | ₹14.87K 179.93 USD | ₹355.35 4.3 USD | ₹365.30 4.42 USD | ₹16.64B 201.38M USD | 0 | -₹28.80 -0.3 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.85 1.11 USD |
-2.92
|
NT$6.34B 201.35M USD | NT$173.41K 5.51K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$6.34B 201.35M USD | 14.28 | NT$2.44 0.08 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.22 9.49 USD |
+1.23
|
€174.38M 201.29M USD | €45.00 51.95 USD | €8.04 9.28 USD | €8.22 9.49 USD | €174.38M 201.29M USD | 0 | -€0.15 -0.1 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.00 18.47 USD |
-0.94
|
€174.35M 201.26M USD | €0.00 0 USD | €15.80 18.24 USD | €16.15 18.64 USD | €174.35M 201.26M USD | 1600.00 | €0.01 0.01 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,790 8.9 USD |
-3.99
|
₩267B 201.2M USD | ₩74K 55.85 USD | ₩11,660 8.8 USD | ₩12,480 9.42 USD | ₩267B 201.2M USD | 0 | ₩0 0 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.05 4.68 USD |
+0.25
|
€174.27M 201.17M USD | €600.00 692.6 USD | €4.05 4.68 USD | €4.05 4.68 USD | €174.27M 201.17M USD | 17.60 | €0.23 0.27 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+1.76
|
€174.23M 201.12M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.23M 201.12M USD | 2.16 | €0.04 0.05 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€3.87 -4.4 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,207 13.61 USD |
-3.58
|
¥33B 201.02M USD | ¥92K 570.37 USD | ¥2,207 13.61 USD | ¥2,272 14.01 USD | ¥33B 201.02M USD | 13.41 | ¥165 1.01 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,574.70 19.05 USD |
-4.89
|
₹16.61B 200.92M USD | ₹47.37K 573.11 USD | ₹1,560.00 18.87 USD | ₹1,659.70 20.08 USD | ₹16.61B 200.92M USD | 14.30 | ₹110.05 1.33 USD | ||
Apator S.A.
8QM.F
DE
|
€6.00 6.93 USD |
+11.11
|
€174.02M 200.87M USD | €3.05K 3.52K USD | €5.54 6.4 USD | €6.11 7.05 USD | €174.02M 200.87M USD | 8.57 | €0.70 0.81 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥788 4.86 USD |
-0.63
|
¥33B 200.87M USD | ¥39K 242.33 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 200.87M USD | 13.42 | ¥59 0.36 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.99 1.27 USD |
+0.34
|
MYR 944.37M 200.8M USD | MYR 19.00K 4.04K USD | MYR 5.97 1.27 USD | MYR 5.99 1.27 USD | MYR 944.37M 200.8M USD | 5.70 | MYR 1.05 0.22 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,070 8.36 USD |
-3.99
|
₩266B 200.54M USD | ₩103K 77.67 USD | ₩10,930 8.25 USD | ₩11,590 8.75 USD | ₩266B 200.54M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,653 16.36 USD |
-1.74
|
¥33B 200.48M USD | ¥3K 20.35 USD | ¥2,650 16.34 USD | ¥2,695 16.62 USD | ¥33B 200.48M USD | 8.04 | ¥330 2.03 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,860 14.99 USD |
-0.2
|
₩266B 200.42M USD | ₩16K 11.97 USD | ₩19,470 14.7 USD | ₩20,350 15.36 USD | ₩266B 200.42M USD | 0 | ₩0 0 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.73 USD |
-0.32
|
€173.61M 200.4M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.63 0.73 USD | €173.61M 200.4M USD | 0 | -€0.08 -0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.45 6.91 USD |
-1.29
|
₹16.56B 200.36M USD | ₹3.59K 43.37 USD | ₹568.70 6.88 USD | ₹584.10 7.07 USD | ₹16.56B 200.36M USD | 6.99 | ₹81.72 0.99 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
