Ergebnisseite 434 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.71 1.77 USD |
+0.35
|
$3.02B 612.44M USD | $1.3K 263.49 USD | $8.68 1.76 USD | $8.73 1.77 USD | $3.02B 612.44M USD | 6.40 | $1.36 0.28 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,062.65 12.86 USD |
+0.16
|
$50.62B 612.44M USD | $77.45K 936.99 USD | $1,053.7 12.75 USD | $1,075 13.01 USD | $50.62B 612.44M USD | 35.76 | $29.71 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,062.6 12.86 USD |
+0.15
|
$50.62B 612.38M USD | $13.78K 166.76 USD | $1,053.3 12.74 USD | $1,075.75 13.01 USD | $50.62B 612.38M USD | 35.76 | $29.71 0.36 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,080 6.85 USD |
-0.66
|
$811.18B 612.31M USD | $547.05K 412.93 USD | $9,040 6.82 USD | $9,330 7.04 USD | $811.18B 612.31M USD | 0 | $0 0 USD | |
| OTC Markets OTCM | $50.94 — |
0
|
$611.98M — | $100 — | $50.94 — | $50.94 — | $611.98M — | 22.64 | $2.25 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$559.37M 611.47M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $559.37M 611.47M USD | 12.98 | $0.97 1.06 USD | |
| V.I.P. Industries Limited VIPIND.BO | $355.85 4.31 USD |
+0.23
|
$50.54B 611.42M USD | $16.23K 196.31 USD | $355 4.29 USD | $363.75 4.4 USD | $50.54B 611.42M USD | 0 | -$4.83 -0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.05 33.94 USD |
-0.08
|
$559.18M 611.26M USD | $570 623.09 USD | $31.05 33.94 USD | $31.05 33.94 USD | $559.18M 611.26M USD | 6.04 | $5.14 5.62 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| RAIZNEXT Corporation 6379.T | $1,677 11.32 USD |
-0.24
|
$90.5B 610.9M USD | $60.5K 408.39 USD | $1,677 11.32 USD | $1,700 11.48 USD | $90.5B 610.9M USD | 11.10 | $150.95 1.02 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.27 9.04 USD |
+1.72
|
$558.82M 610.86M USD | $13 14.21 USD | $8.27 9.04 USD | $8.32 9.09 USD | $558.82M 610.86M USD | 21.76 | $0.38 0.42 USD | |
| Grupa Azoty S.A. 5PL.F | $5.49 6 USD |
-0.63
|
$558.63M 610.66M USD | $3.7K 4.04K USD | $5.49 6 USD | $5.49 6 USD | $558.63M 610.66M USD | 0 | -$4.78 -5.2 USD | |
| VRL Logistics Limited VRLLOG.BO | $576.1 6.97 USD |
+0.62
|
$50.42B 610.02M USD | $2.33K 28.19 USD | $570.05 6.9 USD | $579.25 7.01 USD | $50.42B 610.02M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Cyber_Folks S.A. 0K0.F | $39.5 43.18 USD |
0
|
$557.95M 609.92M USD | $459 501.75 USD | $39.5 43.18 USD | $39.5 43.18 USD | $557.95M 609.92M USD | 20.25 | $1.95 2.13 USD | |
| Takara Bio Inc. TF2.F | $4.6 5.03 USD |
-3.77
|
$557.77M 609.72M USD | $2.99K 3.27K USD | $4.6 5.03 USD | $4.6 5.03 USD | $557.77M 609.72M USD | 92.00 | $0.05 0.05 USD | |
| VRL Logistics Limited VRLLOG.NS | $576.05 6.97 USD |
+0.55
|
$50.39B 609.59M USD | $137.81K 1.67K USD | $569.65 6.89 USD | $579.5 7.01 USD | $50.39B 609.59M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $14.8 16.18 USD |
+0.68
|
$557.65M 609.58M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $557.65M 609.58M USD | 25.51 | $0.58 0.63 USD | |
| Nichols plc NRV.F | $14.8 16.18 USD |
+0.68
|
$557.65M 609.58M USD | $6 6.56 USD | $14.6 15.96 USD | $14.8 16.18 USD | $557.65M 609.58M USD | 25.51 | $0.58 0.63 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.6 14.87 USD |
0
|
$557.5M 609.42M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $557.5M 609.42M USD | 17.21 | $0.79 0.86 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+3.13
|
$557.03M 608.91M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $557.03M 608.91M USD | 0 | -$40.68 -44.4 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$3B 608.65M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $3B 608.65M USD | 26.64 | $0.45 0.09 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Xerox Holdings Corporation XER2.F | $4.41 4.82 USD |
+4.02
|
$556.74M 608.6M USD | $5.05K 5.52K USD | $4.25 4.64 USD | $4.41 4.82 USD | $556.74M 608.6M USD | 0 | -$9.27 -10.1 USD | |
| Interfor Corp 8IF1.SG | $7.95 8.69 USD |
+0.63
|
$556.74M 608.59M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $556.74M 608.59M USD | 0 | -$0.33 -0.3 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.78 0.85 USD |
+6.12
|
$556.66M 608.5M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $556.66M 608.5M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,260 9.25 USD |
+4.34
|
$805.86B 608.29M USD | $227.16K 171.47 USD | $11,750 8.87 USD | $12,330 9.31 USD | $805.86B 608.29M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
0
|
$556.46M 608.29M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $556.46M 608.29M USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$556.45M 608.27M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $556.45M 608.27M USD | 27.83 | $3.18 3.48 USD | |
| Topre Corporation 5975.T | $1,779 12.01 USD |
-0.28
|
$90.07B 608.01M USD | $57.8K 390.17 USD | $1,779 12.01 USD | $1,810 12.22 USD | $90.07B 608.01M USD | 6.40 | $277.95 1.88 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,250 26.61 USD |
-1.81
|
$805.22B 607.81M USD | $767.88K 579.62 USD | $34,850 26.31 USD | $36,850 27.82 USD | $805.22B 607.81M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
+0.34
|
$90.01B 607.58M USD | $101.7K 686.5 USD | $5,960 40.23 USD | $5,980 40.37 USD | $90.01B 607.58M USD | 24.47 | $243.95 1.65 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.62 1.75 USD |
-0.46
|
$3B 607.51M USD | $4.7K 952.61 USD | $8.61 1.75 USD | $8.68 1.76 USD | $3B 607.51M USD | 6.33 | $1.36 0.28 USD | |
| Systemair AB (publ) 0HDK.L | $94.4 9.21 USD |
+2.94
|
$6.22B 607.39M USD | $1.46K 142.12 USD | $94.4 9.21 USD | $94.9 9.26 USD | $6.22B 607.39M USD | 36.09 | $2.62 0.26 USD | |
| SIS Limited SIS.NS | $347.35 4.2 USD |
+0.1
|
$50.2B 607.38M USD | $31.49K 380.93 USD | $344.5 4.17 USD | $351 4.25 USD | $50.2B 607.38M USD | 418.49 | $0.83 0.01 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Tsugami Corporation 6101.T | $1,898 12.81 USD |
+0.64
|
$89.96B 607.25M USD | $175.6K 1.19K USD | $1,891 12.76 USD | $1,912 12.91 USD | $89.96B 607.25M USD | 8.30 | $228.58 1.54 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
+2.07
|
$555.29M 607.01M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $555.29M 607.01M USD | 9.87 | $0.05 0.05 USD | |
| SIS Limited SIS.BO | $347.15 4.2 USD |
+0.03
|
$50.17B 606.94M USD | $6.75K 81.68 USD | $344.9 4.17 USD | $351 4.25 USD | $50.17B 606.94M USD | 418.25 | $0.83 0.01 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
+2.79
|
$555.19M 606.9M USD | $50 54.66 USD | $9.15 10 USD | $9.2 10.06 USD | $555.19M 606.9M USD | 23.00 | $0.4 0.44 USD | |
| Archicom S.A. ARH.WA | $40.8 10.37 USD |
-0.49
|
$2.39B 606.62M USD | $1.55K 393.97 USD | $40 10.17 USD | $41 10.42 USD | $2.39B 606.62M USD | 7.43 | $5.49 1.4 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$606.6M — | $343 — | $2.36 — | $2.36 — | $606.6M — | 2.67 | $0.73 — | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
0
|
$554.91M 606.59M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $554.91M 606.59M USD | 0 | -$0.02 -0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.7 5.13 USD |
+2.04
|
$554.37M 606M USD | $250 273.28 USD | $4.63 5.06 USD | $4.7 5.13 USD | $554.37M 606M USD | 0 | -$0.95 -1.03 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
+1.92
|
$554.11M 605.72M USD | $372 406.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $554.11M 605.72M USD | 52.99 | $0.15 0.16 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
+2.08
|
$554.01M 605.61M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $554.01M 605.61M USD | 21.00 | $0.07 0.08 USD | |
| Alpen Co.,Ltd. 3028.T | $2,326 15.7 USD |
-0.13
|
$89.66B 605.26M USD | $68.9K 465.09 USD | $2,324 15.69 USD | $2,349 15.86 USD | $89.66B 605.26M USD | 14.68 | $158.37 1.07 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,240 6.22 USD |
-3.4
|
$801.43B 604.95M USD | $780.5K 589.15 USD | $8,180 6.17 USD | $8,620 6.51 USD | $801.43B 604.95M USD | 0 | $0 0 USD | |
| CARE Ratings Limited CARERATING.BO | $1,668.35 20.18 USD |
-2.12
|
$49.97B 604.49M USD | $3.1K 37.55 USD | $1,656 20.03 USD | $1,743.95 21.1 USD | $49.97B 604.49M USD | 36.52 | $45.68 0.55 USD | |
| Zojirushi Corporation 7965.T | $1,365 9.21 USD |
+1.34
|
$89.54B 604.43M USD | $89.9K 606.85 USD | $1,350 9.11 USD | $1,369 9.24 USD | $89.54B 604.43M USD | 14.88 | $91.73 0.62 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
+3.66
|
$552.9M 604.39M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $552.9M 604.39M USD | 16.36 | $1.21 1.32 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,060 20.66 USD |
-2.08
|
$89.48B 604M USD | $108K 729.03 USD | $3,060 20.66 USD | $3,175 21.43 USD | $89.48B 604M USD | 36.53 | $83.75 0.57 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $5,160 34.83 USD |
-0.96
|
$89.45B 603.84M USD | $14.9K 100.58 USD | $5,140 34.7 USD | $5,250 35.44 USD | $89.45B 603.84M USD | 13.45 | $383.46 2.59 USD | |
| CARE Ratings Limited CARERATING.NS | $1,667.3 20.17 USD |
-2.24
|
$49.91B 603.78M USD | $111.92K 1.35K USD | $1,650 19.96 USD | $1,720.7 20.82 USD | $49.91B 603.78M USD | 36.47 | $45.71 0.55 USD | |
| AS Merko Ehitus MKS.F | $31.2 34.11 USD |
-6.02
|
$552.24M 603.67M USD | $1 1.09 USD | $30.6 33.45 USD | $31.2 34.11 USD | $552.24M 603.67M USD | 7.81 | $3.99 4.36 USD | |
| Canadian General Investments Ord CGI.TO | $38.99 28.93 USD |
+2.63
|
$813.37M 603.57M USD | $5.96K 4.42K USD | $37.99 28.19 USD | $40.1 29.76 USD | $813.37M 603.57M USD | 2.65 | $14.7 10.91 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$804.84M 603.19M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $804.84M 603.19M USD | 9.40 | $0.05 0.04 USD | |
| PowerFleet, Inc. 3LO.F | $3.96 4.33 USD |
-2.46
|
$551.62M 602.99M USD | $200 218.63 USD | $3.96 4.33 USD | $4.28 4.68 USD | $551.62M 602.99M USD | 0 | -$0.43 -0.4 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,400 30.5 USD |
-7.13
|
$798.35B 602.62M USD | $315.56K 238.19 USD | $39,850 30.08 USD | $43,950 33.18 USD | $798.35B 602.62M USD | 0 | $0 0 USD | |
| Verastem, Inc. 0LOV.L | $7.84 — |
-9.54
|
$602.51M — | $1.39K — | $7.81 — | $8.28 — | $602.51M — | 0 | -$0.41 — | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+0.91
|
$551.13M 602.46M USD | $5 5.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $551.13M 602.46M USD | 0 | -$0.1 -0.1 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
+4.03
|
$551.12M 602.45M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $551.12M 602.45M USD | 0 | $0 0 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
0
|
$529.47M 602.42M USD | $134 152.46 USD | $934 1062.69 USD | $940 1069.52 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
-0.77
|
$89.22B 602.29M USD | $29.3K 197.78 USD | $3,225 21.77 USD | $3,300 22.28 USD | $89.22B 602.29M USD | 8.22 | $391.95 2.65 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-0.64
|
$550.82M 602.12M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $550.82M 602.12M USD | 0 | -$0.25 -0.2 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-1.23
|
$550.82M 602.12M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Pareto Bank ASA 8PB.F | $7.03 7.68 USD |
0
|
$550.71M 602M USD | $627 685.4 USD | $7.03 7.68 USD | $7.03 7.68 USD | $550.71M 602M USD | 9.76 | $0.72 0.79 USD | |
| OneSpan Inc. VDY.F | $14.1 15.41 USD |
+1.44
|
$550.69M 601.98M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $550.69M 601.98M USD | 10.84 | $1.3 1.42 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-6.73
|
$550.66M 601.95M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $550.66M 601.95M USD | 7.69 | $0.11 0.12 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Cantaloupe, Inc. UTE0.F | $7.45 8.14 USD |
0
|
$550.48M 601.75M USD | $100 109.31 USD | $7.45 8.14 USD | $7.55 8.25 USD | $550.48M 601.75M USD | 10.64 | $0.7 0.77 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.23 0.25 USD |
+3.64
|
$550.42M 601.69M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $550.42M 601.69M USD | 0 | -$0.09 -0.09 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.06 1.16 USD |
+10.42
|
$550.32M 601.57M USD | $366 400.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $550.32M 601.57M USD | 7.06 | $0.15 0.16 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,800 123.64 USD |
+0.49
|
$796.58B 601.29M USD | $680 0.51 USD | $161,700 122.06 USD | $166,000 125.3 USD | $796.58B 601.29M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $168.4 2.04 USD |
+1.54
|
$49.69B 601.22M USD | $23.15K 280.06 USD | $164.7 1.99 USD | $169.55 2.05 USD | $49.69B 601.22M USD | 0 | -$6.04 -0.07 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
0
|
$549.86M 601.07M USD | $340 371.67 USD | $30.45 33.29 USD | $30.45 33.29 USD | $549.86M 601.07M USD | 22.89 | $1.33 1.45 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.5 0.69 USD |
-1.61
|
$21.36B 601.04M USD | $2.64M 74.22K USD | $24.3 0.68 USD | $25.25 0.71 USD | $21.36B 601.04M USD | 10.74 | $2.28 0.06 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.11 1.04 USD |
-1.67
|
$2.36B 599.9M USD | $3.85K 979.08 USD | $4.11 1.04 USD | $4.18 1.06 USD | $2.36B 599.9M USD | 12.08 | $0.34 0.09 USD | |
| Svolder AB (publ) SKD.F | $5.27 5.76 USD |
-0.57
|
$548.55M 599.64M USD | $20 21.86 USD | $5.27 5.76 USD | $5.27 5.76 USD | $548.55M 599.64M USD | 13.17 | $0.4 0.44 USD | |
| JSE JSEJF | $5.81 — |
0
|
$599.52M — | $1 — | $6.86 — | $6.86 — | $599.52M — | 9.37 | $0.62 — | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.14B 599.51M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.14B 599.51M USD | 19.30 | $4.3 0.42 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
-7.24
|
$793.27B 598.79M USD | $329.94K 249.05 USD | $13,170 9.94 USD | $14,400 10.87 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.85
|
$547.55M 598.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $547.55M 598.55M USD | 0 | $0 0 USD | |
| Vulcan Energy Resources VULNF | $2.75 — |
0
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,601 17.56 USD |
+0.23
|
$88.63B 598.26M USD | $26.6K 179.56 USD | $2,595 17.52 USD | $2,610 17.62 USD | $88.63B 598.26M USD | 14.67 | $177.24 1.2 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,760 25.38 USD |
+0.13
|
$88.61B 598.12M USD | $50.2K 338.86 USD | $3,745 25.28 USD | $3,785 25.55 USD | $88.61B 598.12M USD | 4.75 | $790.05 5.33 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,075 7.26 USD |
+0.47
|
$88.61B 598.11M USD | $257.7K 1.74K USD | $1,065 7.19 USD | $1,080 7.29 USD | $88.61B 598.11M USD | 15.74 | $68.27 0.46 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
-3.14
|
$546.96M 597.9M USD | $100 109.31 USD | $2.15 2.35 USD | $2.16 2.36 USD | $546.96M 597.9M USD | 21.60 | $0.1 0.11 USD | |
| Orient Electric Limited ORIENTELEC.NS | $231.6 2.8 USD |
-1.57
|
$49.42B 597.85M USD | $76.97K 931.26 USD | $231.11 2.8 USD | $236.54 2.86 USD | $49.42B 597.85M USD | 59.23 | $3.91 0.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.04 13.16 USD |
-0.17
|
$546.77M 597.69M USD | $700 765.19 USD | $12.04 13.16 USD | $12.04 13.16 USD | $546.77M 597.69M USD | 21.89 | $0.55 0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||