Ergebnisseite 434 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,653 16.36 USD |
-1.74
|
¥33B 200.48M USD | ¥3K 20.35 USD | ¥2,650 16.34 USD | ¥2,695 16.62 USD | ¥33B 200.48M USD | 8.04 | ¥330 2.03 USD | ||
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,860 14.99 USD |
-0.2
|
₩266B 200.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.42M USD | 0 | ₩0 0 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.73 USD |
-0.32
|
€173.61M 200.4M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.63 0.73 USD | €173.61M 200.4M USD | 0 | -€0.08 -0.09 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.45 6.91 USD |
-1.29
|
₹16.56B 200.36M USD | ₹3.59K 43.37 USD | ₹568.70 6.88 USD | ₹584.10 7.07 USD | ₹16.56B 200.36M USD | 6.99 | ₹81.72 0.99 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€10.50 12.12 USD |
-2.78
|
€173.55M 200.34M USD | €400.00 461.73 USD | €10.80 12.47 USD | €11.76 13.57 USD | €173.55M 200.34M USD | 0 | -€0.94 -1.08 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹400.60 4.85 USD |
+0.16
|
₹16.55B 200.25M USD | ₹14.45K 174.81 USD | ₹398.25 4.82 USD | ₹408.00 4.94 USD | ₹16.55B 200.25M USD | 48.85 | ₹8.20 0.1 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,760 8.88 USD |
-9.75
|
₩265B 200.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.42 1.64 USD |
-2.74
|
€173.47M 200.24M USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €173.47M 200.24M USD | 0 | -€0.21 -0.2 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,500 5.66 USD |
-2.47
|
₩265B 200.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.23M USD | 0 | ₩0 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.2 USD |
-4.38
|
€173.26M 200M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.2 USD | €173.26M 200M USD | 5.67 | €0.03 0.03 USD | ||
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.40 28.17 USD |
-1.01
|
€173.13M 199.85M USD | €30.00 34.63 USD | €24.65 28.45 USD | €24.65 28.45 USD | €173.13M 199.85M USD | 0 | -€0.14 -0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.33 USD |
+5.97
|
€173.02M 199.73M USD | €155.48K 179.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €173.02M 199.73M USD | 0 | -€0.23 -0.2 USD | ||
CSB Bancorp
CSBB
US
|
$76.00 — |
+0.01
|
$199.65M — | $200.00 — | $75.99 — | $76.00 — | $199.65M — | 13.14 | $5.78 — | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.45 0.52 USD |
-8.85
|
€172.89M 199.58M USD | €777.00 896.92 USD | €0.45 0.52 USD | €0.48 0.55 USD | €172.89M 199.58M USD | 0 | -€0.01 -0.01 USD | ||
BICO
BCCOY
US
|
$0.71 — |
+39.45
|
$199.53M — | $6.00K — | $0.65 — | $0.65 — | $199.53M — | 0 | -$0.70 — | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,951 12.03 USD |
-0.96
|
¥32B 199.52M USD | ¥71K 438.41 USD | ¥1,934 11.93 USD | ¥1,969 12.14 USD | ¥32B 199.52M USD | 12.54 | ¥156 0.96 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.12 3.6 USD |
-1.74
|
€172.82M 199.5M USD | €300.00 346.3 USD | €3.17 3.66 USD | €3.17 3.66 USD | €172.82M 199.5M USD | 0 | -€0.07 -0.08 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 3.12T 199.4M USD | IDR 361.60K 23.11 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.12T 199.4M USD | 16.43 | IDR 33.76 0.002 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.20 6.43 USD |
0
|
A$285.28M 199.28M USD | A$776.00 542.09 USD | A$9.20 6.43 USD | A$9.20 6.43 USD | A$285.28M 199.28M USD | 13.14 | A$0.70 0.49 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,138 7.02 USD |
-1.9
|
¥32B 199.21M USD | ¥131K 807.76 USD | ¥1,138 7.02 USD | ¥1,156 7.13 USD | ¥32B 199.21M USD | 0 | -¥184 -1.1 USD | ||
White Energy
WECFF
US
|
$0.26 — |
+50.88
|
$199.15M — | $1.20K — | $0.26 — | $0.26 — | $199.15M — | 0 | -$0.01 — | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,795 3.62 USD |
+0.1
|
₩264B 199.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
+1.27
|
€172.34M 198.94M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.34M 198.94M USD | 2.00 | €0.02 0.02 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-0.22
|
€172.32M 198.91M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €172.32M 198.91M USD | 7.54 | €0.06 0.07 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.10 10.5 USD |
-2.67
|
€172.29M 198.88M USD | €204.00 235.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €172.29M 198.88M USD | 0 | -€0.20 -0.2 USD | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
-1.9
|
CLP 196B 198.81M USD | CLP 145K 147.36 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.81M USD | 0 | -CLP 11 -0.01 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
+0.87
|
€172.17M 198.74M USD | €50.00 57.72 USD | €0.40 0.47 USD | €0.40 0.47 USD | €172.17M 198.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥542 3.34 USD |
-0.91
|
¥32B 198.72M USD | ¥238K 1.47K USD | ¥542 3.34 USD | ¥559 3.45 USD | ¥32B 198.72M USD | 14.33 | ¥38 0.23 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,105 6.81 USD |
-0.81
|
¥32B 198.53M USD | ¥35K 217.05 USD | ¥1,103 6.8 USD | ¥1,122 6.92 USD | ¥32B 198.53M USD | 21.44 | ¥52 0.32 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.00 2.31 USD |
-0.99
|
€171.93M 198.47M USD | €66.00 76.19 USD | €2.02 2.33 USD | €2.02 2.33 USD | €171.93M 198.47M USD | 33.33 | €0.06 0.07 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹985.30 11.92 USD |
-0.11
|
₹16.38B 198.13M USD | ₹11.15K 134.92 USD | ₹980.60 11.86 USD | ₹994.90 12.04 USD | ₹16.38B 198.13M USD | 6.35 | ₹155.07 1.88 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹985.00 11.92 USD |
-0.12
|
₹16.37B 198.07M USD | ₹465.00 5.63 USD | ₹981.00 11.87 USD | ₹994.45 12.03 USD | ₹16.37B 198.07M USD | 12.28 | ₹80.21 0.97 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,017 12.44 USD |
-2.32
|
¥32B 198.05M USD | ¥150K 927.39 USD | ¥1,971 12.15 USD | ¥2,076 12.8 USD | ¥32B 198.05M USD | 9.29 | ¥217 1.34 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.79 0.76 USD |
+3.43
|
₹16.36B 197.92M USD | ₹18.32K 221.68 USD | ₹60.47 0.73 USD | ₹64.34 0.78 USD | ₹16.36B 197.92M USD | 68.25 | ₹0.92 0.01 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,384.00 16.74 USD |
-1.17
|
₹16.35B 197.84M USD | ₹1.37K 16.51 USD | ₹1,380.05 16.7 USD | ₹1,402.15 16.96 USD | ₹16.35B 197.84M USD | 26.92 | ₹51.41 0.62 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€53.00 61.18 USD |
-3.64
|
€171.36M 197.81M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €171.36M 197.81M USD | 15.40 | €3.44 3.97 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,305 26.55 USD |
-15.92
|
¥32B 197.79M USD | ¥571K 3.52K USD | ¥4,260 26.27 USD | ¥4,830 29.78 USD | ¥32B 197.79M USD | 6.00 | ¥717 4.42 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$6.22B 197.62M USD | NT$77.26K 2.46K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$6.22B 197.62M USD | 7.20 | NT$4.30 0.14 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
0
|
ARS 167.09B 197.51M USD | ARS 301.22K 356.05 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$8.00 0.47 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.90 10.27 USD |
-0.67
|
€170.97M 197.36M USD | €107.00 123.51 USD | €8.80 10.16 USD | €8.80 10.16 USD | €170.97M 197.36M USD | 9.08 | €0.98 1.13 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,092.80 13.22 USD |
+5.44
|
₹16.31B 197.34M USD | ₹63.10K 763.34 USD | ₹1,030.00 12.46 USD | ₹1,106.90 13.39 USD | ₹16.31B 197.34M USD | 17.10 | ₹63.90 0.77 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 4.85 USD |
+1.68
|
¥32B 197.27M USD | ¥101K 623.4 USD | ¥773 4.77 USD | ¥786 4.85 USD | ¥32B 197.27M USD | 0 | -¥4 -0.02 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-1.28
|
€170.87M 197.24M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €170.87M 197.24M USD | 7.70 | €0.01 0.01 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.49
|
€170.81M 197.17M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €170.81M 197.17M USD | 0 | €0.00 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,830 6.67 USD |
-2.21
|
₩261B 196.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 196.95M USD | 0 | ₩0 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.00 5.86 USD |
-1.96
|
SEK 2.02B 196.94M USD | SEK 1.60K 155.79 USD | SEK 59.40 5.8 USD | SEK 61.00 5.95 USD | SEK 2.02B 196.94M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,090.30 13.19 USD |
+4.86
|
₹16.27B 196.89M USD | ₹9.00K 108.87 USD | ₹1,028.35 12.44 USD | ₹1,071.45 12.96 USD | ₹16.27B 196.89M USD | 17.06 | ₹63.90 0.77 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥622 3.84 USD |
-0.64
|
¥32B 196.75M USD | ¥15K 93.73 USD | ¥622 3.84 USD | ¥628 3.87 USD | ¥32B 196.75M USD | 9.38 | ¥66 0.41 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹681.70 8.25 USD |
-0.92
|
₹16.26B 196.74M USD | ₹6.35K 76.78 USD | ₹680.00 8.23 USD | ₹694.30 8.4 USD | ₹16.26B 196.74M USD | 24.97 | ₹27.29 0.33 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-0.77
|
€170.36M 196.66M USD | €231.00 266.65 USD | €25.60 29.55 USD | €25.90 29.9 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹431.50 5.22 USD |
-0.16
|
₹16.25B 196.64M USD | ₹25.50K 308.48 USD | ₹428.00 5.18 USD | ₹439.70 5.32 USD | ₹16.25B 196.64M USD | 4.17 | ₹103.43 1.25 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.10 1.64 USD |
+1.63
|
R$970.14M 196.63M USD | R$1.80K 364.83 USD | R$7.83 1.59 USD | R$8.10 1.64 USD | R$970.14M 196.63M USD | 5.82 | R$1.39 0.28 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$80.80 16.38 USD |
-1.12
|
R$969.60M 196.52M USD | R$4.98K 1.01K USD | R$80.80 16.38 USD | R$81.72 16.56 USD | R$969.60M 196.52M USD | 10.16 | R$7.95 1.61 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥938 5.78 USD |
+0.21
|
¥32B 196.44M USD | ¥157K 969.32 USD | ¥931 5.74 USD | ¥942 5.81 USD | ¥32B 196.44M USD | 15.50 | ¥60 0.37 USD | ||
Belgrano
GET.F
DE
|
€7.04 8.13 USD |
-0.56
|
€170.10M 196.36M USD | €1.10K 1.27K USD | €7.04 8.13 USD | €7.09 8.18 USD | €170.10M 196.36M USD | 0 | -€1.52 -1.7 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-0.38
|
€170.04M 196.28M USD | €2.58K 2.98K USD | €25.70 29.67 USD | €26.60 30.71 USD | €170.04M 196.28M USD | 9.77 | €2.70 3.12 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,300 16.08 USD |
-4.7
|
₩260B 196.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.27M USD | 0 | ₩0 0 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$1.53B 196.24M USD | HK$500.00 63.93 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$1.53B 196.24M USD | 3.76 | HK$0.59 0.08 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹681.65 8.25 USD |
-0.69
|
₹16.21B 196.15M USD | ₹385.00 4.66 USD | ₹680.00 8.23 USD | ₹689.15 8.34 USD | ₹16.21B 196.15M USD | 24.97 | ₹27.29 0.33 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹345.70 4.18 USD |
-1.36
|
₹16.21B 196.07M USD | ₹12.52K 151.52 USD | ₹344.10 4.16 USD | ₹382.00 4.62 USD | ₹16.21B 196.07M USD | 26.53 | ₹13.03 0.16 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,470.00 0.09 USD |
-4.55
|
IDR 3.07T 196.03M USD | IDR 841.60K 53.78 USD | IDR 1,470.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 3.07T 196.03M USD | 5.33 | IDR 275.68 0.02 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹727.15 8.8 USD |
+0.84
|
₹16.20B 196.02M USD | ₹705.00 8.53 USD | ₹719.55 8.71 USD | ₹731.80 8.85 USD | ₹16.20B 196.02M USD | 0 | -₹30.27 -0.3 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹345.60 4.18 USD |
-1.58
|
₹16.20B 196.01M USD | ₹377.73K 4.57K USD | ₹342.00 4.14 USD | ₹382.00 4.62 USD | ₹16.20B 196.01M USD | 26.52 | ₹13.03 0.16 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€62.80 72.49 USD |
-6.55
|
€169.79M 195.99M USD | €635.00 733 USD | €66.80 77.11 USD | €67.80 78.26 USD | €169.79M 195.99M USD | 34.69 | €1.81 2.09 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
-1.26
|
€169.77M 195.97M USD | €200.00 230.87 USD | €3.08 3.56 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.69 | €0.85 0.98 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹429.95 5.2 USD |
-0.7
|
₹16.20B 195.93M USD | ₹8.26K 99.97 USD | ₹427.60 5.17 USD | ₹442.70 5.36 USD | ₹16.20B 195.93M USD | 4.15 | ₹103.43 1.25 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥569 3.51 USD |
-0.35
|
¥32B 195.88M USD | ¥418K 2.58K USD | ¥561 3.46 USD | ¥575 3.55 USD | ¥32B 195.88M USD | 17.85 | ¥32 0.2 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,150 12.95 USD |
-1.44
|
₩259B 195.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.86M USD | 0 | ₩0 0 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹726.50 8.79 USD |
+0.71
|
₹16.19B 195.85M USD | ₹19.42K 234.9 USD | ₹710.00 8.59 USD | ₹735.70 8.9 USD | ₹16.19B 195.85M USD | 0 | -₹30.27 -0.3 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,320.00 193.54 USD |
0
|
DKK 1.33B 195.59M USD | DKK 1.00 0.15 USD | DKK 1,320.00 193.54 USD | DKK 1,320.00 193.54 USD | DKK 1.33B 195.59M USD | 24.07 | DKK 54.84 8.04 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥781 4.82 USD |
-1.01
|
¥32B 195.57M USD | ¥74K 453.21 USD | ¥771 4.75 USD | ¥786 4.85 USD | ¥32B 195.57M USD | 0 | -¥11 -0.06 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.35 1.55 USD |
-5.28
|
€169.41M 195.55M USD | €917.00 1.06K USD | €1.35 1.55 USD | €1.37 1.58 USD | €169.41M 195.55M USD | 0 | -€1.09 -1.2 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,100 2.34 USD |
+2.31
|
₩259B 195.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.41M USD | 0 | ₩0 0 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.92
|
€169.26M 195.39M USD | €24.40K 28.17K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.26M 195.39M USD | 0 | -€0.65 -0.7 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.61 0.71 USD |
-9.59
|
€169.26M 195.38M USD | €900.00 1.04K USD | €0.68 0.78 USD | €0.68 0.78 USD | €169.26M 195.38M USD | 0 | -€0.10 -0.1 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.04 0.52 USD |
-0.37
|
HK$1.53B 195.32M USD | HK$154.00K 19.69K USD | HK$4.03 0.51 USD | HK$4.07 0.52 USD | HK$1.53B 195.32M USD | 0 | -HK$0.72 -0.09 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,400 47.1 USD |
-2.8
|
₩259B 195.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.32M USD | 0 | ₩0 0 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,798 17.25 USD |
-3.88
|
¥32B 195.28M USD | ¥80K 490.21 USD | ¥2,750 16.96 USD | ¥2,867 17.68 USD | ¥32B 195.28M USD | 13.42 | ¥208 1.29 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹529.60 6.41 USD |
+0.29
|
₹16.12B 194.99M USD | ₹26.60K 321.78 USD | ₹523.05 6.33 USD | ₹542.80 6.57 USD | ₹16.12B 194.99M USD | 52.85 | ₹10.02 0.12 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,313 8.1 USD |
-0.68
|
¥32B 194.84M USD | ¥59K 364.42 USD | ¥1,306 8.05 USD | ¥1,320 8.14 USD | ¥32B 194.84M USD | 11.95 | ¥110 0.68 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
