Result Page 434 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokaido REIT, Inc.
2989.T
JP
|
¥98,000 604.28 USD |
-1.8
|
¥38B 233.21M USD | ¥2K 12.68 USD | ¥98,000 604.28 USD | ¥99,200 611.68 USD | ¥38B 233.21M USD | 14.59 | ¥7K 41.39 USD | ||
DIT Corp.
110990.KQ
KR
|
₩16,570 12.51 USD |
+1.53
|
₩309B 233.06M USD | ₩75K 56.88 USD | ₩16,230 12.25 USD | ₩16,710 12.61 USD | ₩309B 233.06M USD | 0 | ₩0 0 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹388.25 4.7 USD |
-2.29
|
₹19.25B 232.85M USD | ₹108.36K 1.31K USD | ₹385.05 4.66 USD | ₹399.00 4.83 USD | ₹19.25B 232.85M USD | 7.13 | ₹54.40 0.66 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+0.29
|
¥38B 232.75M USD | ¥74K 456.29 USD | ¥1,390 8.57 USD | ¥1,405 8.66 USD | ¥38B 232.75M USD | 11.35 | ¥124 0.76 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩6,430 4.85 USD |
+6.11
|
₩308B 232.72M USD | ₩1M 848.95 USD | ₩6,010 4.54 USD | ₩6,510 4.91 USD | ₩308B 232.72M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹510.30 6.17 USD |
+1.39
|
₹19.22B 232.55M USD | ₹3.23K 39.07 USD | ₹500.00 6.05 USD | ₹514.40 6.22 USD | ₹19.22B 232.55M USD | 12.15 | ₹41.98 0.51 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹875.70 10.59 USD |
-1.89
|
₹19.22B 232.55M USD | ₹84.91K 1.03K USD | ₹870.00 10.53 USD | ₹910.00 11.01 USD | ₹19.22B 232.55M USD | 64.10 | ₹13.66 0.17 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹510.25 6.17 USD |
+1.53
|
₹19.22B 232.53M USD | ₹49.62K 600.34 USD | ₹500.00 6.05 USD | ₹514.90 6.23 USD | ₹19.22B 232.53M USD | 12.14 | ₹42.01 0.51 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.66 USD |
+4.35
|
€201.43M 232.52M USD | €1.70K 1.96K USD | €0.54 0.62 USD | €0.58 0.66 USD | €201.43M 232.52M USD | 0 | -€0.02 -0.02 USD | ||
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 3.64T 232.48M USD | IDR 348.50K 22.27 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.64T 232.48M USD | 9.09 | IDR 21.21 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 8.26B 232.46M USD | THB 1.81M 50.91K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 8.26B 232.46M USD | 13.17 | THB 0.74 0.02 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€20.00 23.09 USD |
0
|
€201.37M 232.44M USD | €1.77K 2.04K USD | €19.70 22.74 USD | €20.10 23.2 USD | €201.37M 232.44M USD | 42.55 | €0.47 0.54 USD | ||
FutureFuel Corp.
3FF.SG
DE
|
€4.59 5.3 USD |
+3.38
|
€201.33M 232.41M USD | €0.00 0 USD | €4.40 5.08 USD | €4.63 5.34 USD | €201.33M 232.41M USD | 0 | -€0.52 -0.6 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹778.75 9.42 USD |
+5.75
|
₹19.20B 232.31M USD | ₹9.21K 111.39 USD | ₹724.20 8.76 USD | ₹788.80 9.54 USD | ₹19.20B 232.31M USD | 45.19 | ₹17.23 0.21 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 8.25B 232.22M USD | THB 4.79M 134.91K USD | THB 0.98 0.03 USD | THB 1.02 0.03 USD | THB 8.25B 232.22M USD | 4.08 | THB 0.24 0.006 USD | ||
APT Satellite
ASEJF
US
|
$0.25 — |
0
|
$232.14M — | $1.04K — | $0.25 — | $0.25 — | $232.14M — | 12.50 | $0.02 — | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,249 13.87 USD |
+0.13
|
¥38B 232.13M USD | ¥154K 950.2 USD | ¥2,247 13.86 USD | ¥2,249 13.87 USD | ¥38B 232.13M USD | 20.20 | ¥111 0.69 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,075 18.96 USD |
+0.33
|
¥38B 232.09M USD | ¥1K 8.63 USD | ¥3,055 18.84 USD | ¥3,080 18.99 USD | ¥38B 232.09M USD | 7.38 | ¥417 2.57 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,400 7.85 USD |
+3.48
|
₩307B 231.97M USD | ₩17K 12.74 USD | ₩9,830 7.42 USD | ₩10,400 7.85 USD | ₩307B 231.97M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,427 14.97 USD |
+1.25
|
¥38B 231.88M USD | ¥2K 11.72 USD | ¥2,415 14.89 USD | ¥2,437 15.03 USD | ¥38B 231.88M USD | 10.37 | ¥234 1.44 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.13 8.23 USD |
-0.14
|
€200.84M 231.84M USD | €81.00 93.5 USD | €7.13 8.23 USD | €7.13 8.23 USD | €200.84M 231.84M USD | 11.14 | €0.64 0.74 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$66.52 13.48 USD |
-4.97
|
R$1.14B 231.82M USD | R$58.00 11.76 USD | R$66.50 13.48 USD | R$70.00 14.19 USD | R$1.14B 231.82M USD | 0 | -R$98.89 -20.04 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€17.55 20.26 USD |
+0.29
|
€200.53M 231.48M USD | €0.00 0 USD | €17.55 20.26 USD | €17.65 20.37 USD | €200.53M 231.48M USD | 1755.00 | €0.01 0.01 USD | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,250.00 11.75 USD |
-0.7
|
HUF 83.67B 231.42M USD | HUF 3.13K 8.66 USD | HUF 4,250.00 11.75 USD | HUF 4,450.00 12.31 USD | HUF 83.67B 231.42M USD | 0 | -HUF 10.70 -0.02 USD | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.09 0.11 USD |
-2.66
|
€200.29M 231.21M USD | €677.00 781.48 USD | €0.09 0.11 USD | €0.09 0.11 USD | €200.29M 231.21M USD | 0 | -€0.01 -0.01 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩15,310 11.56 USD |
-1.23
|
₩306B 231.15M USD | ₩213K 160.6 USD | ₩15,110 11.41 USD | ₩15,870 11.98 USD | ₩306B 231.15M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,365 3.29 USD |
-1.13
|
₩306B 230.91M USD | ₩480K 362.63 USD | ₩4,315 3.26 USD | ₩4,545 3.43 USD | ₩306B 230.91M USD | 0 | ₩0 0 USD | ||
Pharmagreen Biotech
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 8.20B 230.81M USD | THB 6.16M 173.34K USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 8.20B 230.81M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 8.20B 230.67M USD | THB 6.40K 180.08 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 7.62 | THB 1.43 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 8.20B 230.67M USD | THB 6.40K 180.08 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 11.23 | THB 0.97 0.03 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,470 6.39 USD |
+0.83
|
₩306B 230.62M USD | ₩30K 22.35 USD | ₩8,330 6.29 USD | ₩8,550 6.45 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥841 5.19 USD |
-0.24
|
¥37B 230.52M USD | ¥95K 586.4 USD | ¥840 5.18 USD | ¥844 5.2 USD | ¥37B 230.52M USD | 20.70 | ¥41 0.25 USD | ||
Celtic plc
CCP.F
DE
|
€2.10 2.42 USD |
-8.7
|
€199.69M 230.51M USD | €22.00 25.4 USD | €2.10 2.42 USD | €2.10 2.42 USD | €199.69M 230.51M USD | 20.99 | €0.10 0.12 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,430 8.82 USD |
+0.14
|
¥37B 230.5M USD | ¥40K 244.18 USD | ¥1,421 8.76 USD | ¥1,430 8.82 USD | ¥37B 230.5M USD | 370.46 | ¥4 0.02 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥537 3.31 USD |
-1.29
|
¥37B 230.38M USD | ¥219K 1.35K USD | ¥536 3.31 USD | ¥546 3.37 USD | ¥37B 230.38M USD | 21.83 | ¥25 0.15 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.92 0.14 USD |
-1.6
|
THB 8.19B 230.32M USD | THB 1.37M 38.67K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 8.19B 230.32M USD | 61.50 | THB 0.08 0.002 USD | ||
Zalaris ASA
81Y.F
DE
|
€9.14 10.55 USD |
+0.44
|
€199.52M 230.31M USD | €10.00 11.54 USD | €9.14 10.55 USD | €9.14 10.55 USD | €199.52M 230.31M USD | 114.25 | €0.08 0.09 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.93 4.53 USD |
+0.9
|
€199.48M 230.27M USD | €5.00K 5.77K USD | €3.93 4.53 USD | €3.93 4.53 USD | €199.48M 230.27M USD | 0 | -€0.74 -0.8 USD | ||
Acadian Timber
ACAZF
US
|
$12.26 — |
+0.16
|
$230.25M — | $200.00 — | $12.28 — | $12.28 — | $230.25M — | 6.48 | $1.89 — | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,135.00 0.07 USD |
0
|
IDR 3.60T 230.23M USD | IDR 133.40K 8.52 USD | IDR 1,110.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 3.60T 230.23M USD | 136.91 | IDR 8.29 0.0005 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.35 0.75 USD |
+4.93
|
₹19.03B 230.23M USD | ₹226.75K 2.74K USD | ₹59.31 0.72 USD | ₹63.45 0.77 USD | ₹19.03B 230.23M USD | 26.08 | ₹2.39 0.03 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.08 2.4 USD |
+9.47
|
€199.45M 230.23M USD | €2.82K 3.26K USD | €1.99 2.29 USD | €2.08 2.4 USD | €199.45M 230.23M USD | 104.00 | €0.02 0.02 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 146.00 0.0093 USD |
+0.69
|
IDR 3.60T 230.16M USD | IDR 39.20M 2.5K USD | IDR 144.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 3.60T 230.16M USD | 0 | -IDR 21.03 -0.001 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€19.80 22.86 USD |
+1.02
|
€199.35M 230.12M USD | €30.00 34.63 USD | €19.80 22.86 USD | €19.80 22.86 USD | €199.35M 230.12M USD | 42.12 | €0.47 0.54 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€10.00 11.54 USD |
0
|
€199.17M 229.91M USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.10 11.66 USD | €199.17M 229.91M USD | 29.41 | €0.34 0.39 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,910 4.46 USD |
+0.17
|
₩305B 229.9M USD | ₩81K 60.83 USD | ₩5,770 4.36 USD | ₩5,960 4.5 USD | ₩305B 229.9M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$30.83 -1.8 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.64 0.74 USD |
+0.95
|
€199.06M 229.79M USD | €1.23K 1.42K USD | €0.64 0.74 USD | €0.64 0.74 USD | €199.06M 229.79M USD | 0 | -€0.03 -0.03 USD | ||
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$229.75M — | $100.00 — | $0.97 — | $0.97 — | $229.75M — | 0 | -$17.33 — | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+1.55
|
€198.96M 229.67M USD | €1.25K 1.44K USD | €0.99 1.14 USD | €0.99 1.14 USD | €198.96M 229.67M USD | 5.47 | €0.18 0.21 USD | ||
Samara Asset
CAGPF
US
|
$2.49 — |
0
|
$229.55M — | $250.00 — | $1.45 — | $1.45 — | $229.55M — | 49.79 | $0.05 — | ||
Synthomer
SYYYF
US
|
$1.40 — |
0
|
$229.52M — | $100.00 — | $1.18 — | $1.18 — | $229.52M — | 0 | -$1.07 — | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,675 16.49 USD |
+0.11
|
¥37B 229.49M USD | ¥63K 390.93 USD | ¥2,630 16.22 USD | ¥2,676 16.5 USD | ¥37B 229.49M USD | 14.77 | ¥181 1.12 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,095 6.75 USD |
+1.39
|
¥37B 229.42M USD | ¥51K 316.94 USD | ¥1,072 6.61 USD | ¥1,098 6.77 USD | ¥37B 229.42M USD | 12.73 | ¥86 0.53 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥402 2.48 USD |
-0.99
|
¥37B 229.4M USD | ¥20K 122.09 USD | ¥402 2.48 USD | ¥406 2.5 USD | ¥37B 229.4M USD | 11.16 | ¥36 0.22 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
M&C Saatchi plc
IZH.F
DE
|
€1.67 1.93 USD |
+2.45
|
€198.71M 229.38M USD | €2.64K 3.04K USD | €1.67 1.93 USD | €1.67 1.93 USD | €198.71M 229.38M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 442.00 0.03 USD |
-5.96
|
IDR 3.59T 229.35M USD | IDR 13.06M 834.28 USD | IDR 440.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.59T 229.35M USD | 46.28 | IDR 9.55 0.0006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 412.00 0.03 USD |
+1.48
|
IDR 3.59T 229.3M USD | IDR 33.37M 2.13K USD | IDR 404.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.59T 229.3M USD | 47.41 | IDR 8.69 0.0005 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.57 0.66 USD |
+4.8
|
€198.63M 229.29M USD | €0.00 0 USD | €0.53 0.62 USD | €0.57 0.66 USD | €198.63M 229.29M USD | 0 | -€0.02 -0.02 USD | ||
Magnora ASA
4SM.F
DE
|
€2.01 2.32 USD |
-2.19
|
€198.56M 229.21M USD | €2.00K 2.31K USD | €2.01 2.32 USD | €2.01 2.32 USD | €198.56M 229.21M USD | 0 | -€0.10 -0.1 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,543 15.68 USD |
+0.67
|
¥37B 229.21M USD | ¥33K 202.25 USD | ¥2,530 15.6 USD | ¥2,554 15.75 USD | ¥37B 229.21M USD | 6.42 | ¥396 2.44 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 17.74 4.51 USD |
-1.33
|
PLN 901.61M 229.17M USD | PLN 4.28K 1.09K USD | PLN 17.62 4.48 USD | PLN 18.22 4.63 USD | PLN 901.61M 229.17M USD | 0 | -PLN 3.17 -0.8 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.26 1.85 USD |
0
|
PLN 901.52M 229.14M USD | PLN 6.91K 1.76K USD | PLN 7.24 1.84 USD | PLN 7.40 1.88 USD | PLN 901.52M 229.14M USD | 0 | -PLN 5.73 -1.4 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.02 — | $6.02 — | $229.10M — | 0 | -$1.99 — | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.41 USD |
+1.85
|
€198.33M 228.94M USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €198.33M 228.94M USD | 0 | -€0.02 -0.02 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.05 1.21 USD |
-3.67
|
€198.13M 228.71M USD | €700.00 808.03 USD | €1.05 1.21 USD | €1.05 1.21 USD | €198.13M 228.71M USD | 0 | -€0.02 -0.02 USD | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
FURYU Corporation
6238.T
JP
|
¥1,400 8.63 USD |
-0.71
|
¥37B 228.65M USD | ¥80K 495.14 USD | ¥1,394 8.6 USD | ¥1,418 8.74 USD | ¥37B 228.65M USD | 17.98 | ¥78 0.48 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKDP.ME
RU
|
RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.13 3.61 USD |
0
|
€197.99M 228.55M USD | €0.00 0 USD | €3.09 3.57 USD | €3.14 3.62 USD | €197.99M 228.55M USD | 11.17 | €0.28 0.32 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩17,690 13.35 USD |
-1.45
|
₩303B 228.47M USD | ₩19K 14.7 USD | ₩17,410 13.14 USD | ₩18,100 13.66 USD | ₩303B 228.47M USD | 0 | ₩0 0 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.69 1.96 USD |
-6.82
|
€197.90M 228.44M USD | €1.80K 2.08K USD | €1.69 1.96 USD | €1.70 1.96 USD | €197.90M 228.44M USD | 0 | -€0.21 -0.2 USD | ||
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 1,020 1.04 USD |
-0.17
|
CLP 225B 228.41M USD | CLP 5K 4.87 USD | CLP 1,020 1.04 USD | CLP 1,020 1.04 USD | CLP 225B 228.41M USD | 11.85 | CLP 86 0.09 USD | ||
Appen Limited
433.F
DE
|
€0.74 0.85 USD |
-1.76
|
€197.85M 228.38M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €197.85M 228.38M USD | 0 | -€0.07 -0.08 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.50 2.89 USD |
-3.1
|
€197.82M 228.34M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €197.82M 228.34M USD | 15.62 | €0.16 0.18 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,448 15.09 USD |
-0.85
|
¥37B 228.25M USD | ¥85K 522.27 USD | ¥2,442 15.06 USD | ¥2,522 15.55 USD | ¥37B 228.25M USD | 12.12 | ¥202 1.25 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.77 2.04 USD |
+2.31
|
€197.71M 228.22M USD | €75.00 86.58 USD | €1.77 2.04 USD | €1.78 2.05 USD | €197.71M 228.22M USD | 0 | -€0.55 -0.6 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩13,370 10.09 USD |
+1.91
|
₩302B 228.16M USD | ₩22K 16.96 USD | ₩13,000 9.81 USD | ₩13,370 10.09 USD | ₩302B 228.16M USD | 0 | ₩0 0 USD | ||
BrainChip
BCHPY
US
|
$3.78 — |
-13.1
|
$228.11M — | $450.00 — | $3.78 — | $4.04 — | $228.11M — | 0 | -$0.41 — | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,275.00 0.85 USD |
-2.39
|
IDR 3.57T 228.02M USD | IDR 600.00 0.04 USD | IDR 13,275.00 0.85 USD | IDR 13,600.00 0.87 USD | IDR 3.57T 228.02M USD | 8.53 | IDR 1.56K 0.1 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.40 1.62 USD |
-0.71
|
€197.52M 228M USD | €2.60K 3K USD | €1.40 1.62 USD | €1.40 1.62 USD | €197.52M 228M USD | 0 | -€3.29 -3.7 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€1.11 1.29 USD |
+1.83
|
€197.50M 227.98M USD | €10.00K 11.54K USD | €1.10 1.27 USD | €1.11 1.29 USD | €197.50M 227.98M USD | 0 | -€0.11 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.13 2.45 USD |
-0.7
|
€197.43M 227.9M USD | €100.00 115.43 USD | €2.13 2.45 USD | €2.13 2.45 USD | €197.43M 227.9M USD | 14.16 | €0.15 0.17 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,370 26.95 USD |
-1.13
|
¥37B 227.87M USD | ¥300 1.85 USD | ¥4,370 26.95 USD | ¥4,370 26.95 USD | ¥37B 227.87M USD | 7.61 | ¥574 3.54 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 205.00 30.06 USD |
+0.49
|
DKK 1.55B 227.84M USD | DKK 4.12K 603.35 USD | DKK 201.00 29.47 USD | DKK 205.00 30.06 USD | DKK 1.55B 227.84M USD | 17.21 | DKK 11.91 1.75 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,320 10.05 USD |
+4.72
|
₩302B 227.72M USD | ₩601K 453.89 USD | ₩12,820 9.68 USD | ₩13,400 10.11 USD | ₩302B 227.72M USD | 0 | ₩0 0 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$1.78B 227.67M USD | HK$4.50K 575.38 USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$1.78B 227.67M USD | 32.66 | HK$0.09 0.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,399 8.63 USD |
-0.07
|
¥37B 227.57M USD | ¥79K 484.66 USD | ¥1,386 8.55 USD | ¥1,412 8.71 USD | ¥37B 227.57M USD | 8.89 | ¥157 0.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
