Result Page 434 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
+0.22
|
¥49B 331.61M USD | ¥2K 10.13 USD | ¥4,595 31.02 USD | ¥4,625 31.22 USD | ¥49B 331.61M USD | 22.27 | ¥207 1.4 USD | ||
| STEICO SE ST5.F | €21.40 23.39 USD |
+0.23
|
€303.31M 331.56M USD | €260.00 284.22 USD | €21.40 23.39 USD | €21.40 23.39 USD | €303.31M 331.56M USD | 29.72 | €0.72 0.79 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,414 9.54 USD |
-1.53
|
¥49B 331.52M USD | ¥147K 992.29 USD | ¥1,411 9.52 USD | ¥1,455 9.82 USD | ¥49B 331.52M USD | 22.42 | ¥63 0.43 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,813.25 21.94 USD |
-0.01
|
₹27.40B 331.52M USD | ₹152.00 1.84 USD | ₹1,803.20 21.82 USD | ₹1,832.30 22.17 USD | ₹27.40B 331.52M USD | 17.42 | ₹104.08 1.26 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,600 7.25 USD |
0
|
₩439B 331.46M USD | ₩43K 32.78 USD | ₩9,490 7.16 USD | ₩9,650 7.28 USD | ₩439B 331.46M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,940 10.52 USD |
+0.07
|
₩439B 331.42M USD | ₩317K 239.26 USD | ₩13,780 10.4 USD | ₩14,210 10.73 USD | ₩439B 331.42M USD | 0 | ₩0 0 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.14 11.08 USD |
+0.25
|
€303.17M 331.41M USD | €183.00 200.04 USD | €10.11 11.05 USD | €10.11 11.05 USD | €303.17M 331.41M USD | 15.83 | €0.64 0.7 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,440 29.97 USD |
-0.56
|
¥49B 331.4M USD | ¥65K 439.44 USD | ¥4,435 29.94 USD | ¥4,470 30.17 USD | ¥49B 331.4M USD | 12.01 | ¥369 2.49 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,880 26.19 USD |
+3.33
|
¥49B 331.33M USD | ¥230K 1.55K USD | ¥3,730 25.18 USD | ¥3,920 26.46 USD | ¥49B 331.33M USD | 12.88 | ¥301 2.03 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,875 12.66 USD |
-1.37
|
¥49B 331.2M USD | ¥92K 620.35 USD | ¥1,872 12.64 USD | ¥1,905 12.86 USD | ¥49B 331.2M USD | 14.08 | ¥133 0.9 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.20 87.67 USD |
-1.23
|
€302.88M 331.09M USD | €5.20K 5.68K USD | €80.40 87.89 USD | €81.60 89.2 USD | €302.88M 331.09M USD | 17.98 | €4.46 4.88 USD | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 221.98 32.55 USD |
<0.01
|
DKK 2.26B 330.78M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.26B 330.78M USD | 59.08 | DKK 3.76 0.55 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Koramco Life Infra Reit 357120.KS | ₩4,500 3.4 USD |
+0.22
|
₩438B 330.63M USD | ₩179K 135.38 USD | ₩4,475 3.38 USD | ₩4,530 3.42 USD | ₩438B 330.63M USD | 0 | ₩0 0 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.50 5.48 USD |
0
|
NT$10.40B 330.6M USD | NT$6.65K 211.18 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$10.40B 330.6M USD | 13.25 | NT$13.01 0.41 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,400 56.7 USD |
-1.64
|
¥49B 330.52M USD | ¥12K 81 USD | ¥8,400 56.7 USD | ¥8,650 58.39 USD | ¥49B 330.52M USD | 6.92 | ¥1K 8.19 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.96 2.14 USD |
+8.07
|
€302.32M 330.48M USD | €1.80K 1.97K USD | €1.95 2.13 USD | €1.96 2.14 USD | €302.32M 330.48M USD | 3.10 | €0.63 0.69 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 5.17T 330.38M USD | IDR 42.99M 2.75K USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 5.17T 330.38M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩127,800 96.47 USD |
-1.54
|
₩438B 330.31M USD | ₩8K 5.8 USD | ₩127,500 96.24 USD | ₩131,000 98.88 USD | ₩438B 330.31M USD | 0 | ₩0 0 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.90 1.24 USD |
-0.26
|
NT$10.39B 330.19M USD | NT$90.78K 2.88K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$10.39B 330.19M USD | 13.74 | NT$2.83 0.09 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
0
|
CHF 290.18M 330.17M USD | CHF 10.00 11.38 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.36 | CHF 36.96 42.05 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
0
|
HK$2.58B 330.13M USD | HK$1.00K 127.86 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.52 0.56 USD |
+1.98
|
€301.78M 329.88M USD | €1.25K 1.37K USD | €0.52 0.56 USD | €0.52 0.56 USD | €301.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.26 4.66 USD |
-1.39
|
€301.75M 329.85M USD | €48.00 52.47 USD | €4.26 4.66 USD | €4.26 4.66 USD | €301.75M 329.85M USD | 17.75 | €0.24 0.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹281.25 3.4 USD |
-0.64
|
₹27.26B 329.79M USD | ₹12.29K 148.64 USD | ₹277.95 3.36 USD | ₹284.15 3.44 USD | ₹27.26B 329.79M USD | 29.66 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹281.20 3.4 USD |
-0.6
|
₹27.26B 329.79M USD | ₹187.08K 2.26K USD | ₹277.05 3.35 USD | ₹284.80 3.45 USD | ₹27.26B 329.79M USD | 29.66 | ₹9.48 0.11 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-5.63
|
€301.63M 329.73M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.3 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| AIT Corporation 9381.T | ¥2,078 14.03 USD |
-1
|
¥49B 329.55M USD | ¥11K 73.58 USD | ¥2,071 13.98 USD | ¥2,093 14.13 USD | ¥49B 329.55M USD | 15.40 | ¥135 0.91 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.51 0.56 USD |
+0.99
|
€301.30M 329.36M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.56 USD | €301.30M 329.36M USD | 0 | -€0.01 -0.01 USD | ||
| AutoCanada Inc. 31K.F | €12.80 13.99 USD |
+5.79
|
€301.16M 329.21M USD | €800.00 874.51 USD | €12.50 13.66 USD | €12.80 13.99 USD | €301.16M 329.21M USD | 25.60 | €0.50 0.55 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩53,800 40.61 USD |
-1.82
|
₩436B 329.15M USD | ₩6K 4.29 USD | ₩53,700 40.53 USD | ₩55,200 41.67 USD | ₩436B 329.15M USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩34,400 25.97 USD |
-0.58
|
₩436B 329.14M USD | ₩26K 19.4 USD | ₩33,700 25.44 USD | ₩34,600 26.12 USD | ₩436B 329.14M USD | 0 | ₩0 0 USD | ||
| LS Invest AG IFA.HM | €6.10 6.67 USD |
-3.94
|
€301.02M 329.05M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €301.02M 329.05M USD | 0 | -€0.25 -0.2 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.80 3.41 USD |
+0.52
|
₹27.19B 329.01M USD | ₹1.21K 14.6 USD | ₹278.00 3.36 USD | ₹282.00 3.41 USD | ₹27.19B 329.01M USD | 25.45 | ₹11.07 0.13 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹207.95 2.52 USD |
-0.88
|
₹27.18B 328.84M USD | ₹1.31K 15.82 USD | ₹205.45 2.49 USD | ₹210.05 2.54 USD | ₹27.18B 328.84M USD | 0 | -₹12.03 -0.1 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.40 43.07 USD |
-3.43
|
€300.79M 328.81M USD | €100.00 109.31 USD | €39.40 43.07 USD | €39.40 43.07 USD | €300.79M 328.81M USD | 12.58 | €3.13 3.42 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹411.45 4.98 USD |
-1.63
|
₹27.18B 328.78M USD | ₹25.49K 308.34 USD | ₹410.00 4.96 USD | ₹419.80 5.08 USD | ₹27.18B 328.78M USD | 15.08 | ₹27.28 0.33 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,900 70.88 USD |
-0.63
|
₩435B 328.72M USD | ₩14K 10.91 USD | ₩93,200 70.35 USD | ₩94,500 71.33 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
| Tamura Corporation 6768.T | ¥612 4.13 USD |
+2.68
|
¥49B 328.54M USD | ¥565K 3.81K USD | ¥591 3.99 USD | ¥620 4.19 USD | ¥49B 328.54M USD | 23.25 | ¥26 0.18 USD | ||
| Neosem Inc. 253590.KQ | ₩10,240 7.73 USD |
-0.78
|
₩435B 328.5M USD | ₩294K 222.21 USD | ₩10,070 7.6 USD | ₩10,280 7.76 USD | ₩435B 328.5M USD | 0 | ₩0 0 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹411.05 4.97 USD |
-1.84
|
₹27.15B 328.46M USD | ₹1.00K 12.15 USD | ₹410.10 4.96 USD | ₹419.70 5.08 USD | ₹27.15B 328.46M USD | 15.08 | ₹27.25 0.33 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,400 4.08 USD |
-0.18
|
₩435B 328.42M USD | ₩88K 66.37 USD | ₩5,330 4.02 USD | ₩5,430 4.1 USD | ₩435B 328.42M USD | 0 | ₩0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,702 18.24 USD |
-1.35
|
¥49B 328.37M USD | ¥49K 332.11 USD | ¥2,657 17.94 USD | ¥2,733 18.45 USD | ¥49B 328.37M USD | 79.35 | ¥34 0.23 USD | ||
| Stalprodukt S.A. 0WB.F | €57.20 62.53 USD |
0
|
€300.22M 328.18M USD | €20.00 21.86 USD | €57.20 62.53 USD | €57.20 62.53 USD | €300.22M 328.18M USD | 50.61 | €1.13 1.24 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
+3.17
|
CLP 323B 328.16M USD | CLP 283 0.29 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-1.82
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
0
|
€300.10M 328.05M USD | €1.24K 1.36K USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 4.00K 850.52 USD | MYR 15.80 3.36 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.40 0.35 USD |
+1.64
|
THB 11.66B 327.97M USD | THB 617.60K 17.38K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
-0.99
|
€300.00M 327.94M USD | €409.00 447.09 USD | €200.00 218.63 USD | €201.00 219.72 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.33
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.40 3.39 USD |
+0.12
|
₹27.09B 327.71M USD | ₹11.96K 144.71 USD | ₹278.00 3.36 USD | ₹282.90 3.42 USD | ₹27.09B 327.71M USD | 25.30 | ₹11.08 0.13 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,680 24.84 USD |
-0.27
|
¥49B 327.67M USD | ¥30K 202.51 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥49B 327.67M USD | 9.04 | ¥407 2.74 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,400.00 0.41 USD |
-6.23
|
IDR 5.12T 327.33M USD | IDR 42.40K 2.71 USD | IDR 6,075.00 0.39 USD | IDR 7,250.00 0.46 USD | IDR 5.12T 327.33M USD | 10.41 | IDR 614.40 0.04 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Sagar Cements Limited SAGCEM.NS | ₹206.52 2.5 USD |
-0.69
|
₹27.05B 327.3M USD | ₹24.11K 291.68 USD | ₹205.01 2.48 USD | ₹209.95 2.54 USD | ₹27.05B 327.3M USD | 0 | -₹12.03 -0.1 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,800 8.15 USD |
+0.56
|
₩433B 327.14M USD | ₩95K 72.02 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.77
|
€299.13M 326.98M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €299.13M 326.98M USD | 0 | €0.00 0 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,970 13.3 USD |
-1.35
|
¥48B 326.9M USD | ¥24K 159.98 USD | ¥1,951 13.17 USD | ¥2,010 13.57 USD | ¥48B 326.9M USD | 72.45 | ¥27 0.18 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 164.00 0.01 USD |
+1.86
|
IDR 5.11T 326.8M USD | IDR 189.97M 12.14K USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 5.11T 326.8M USD | 0 | -IDR 78.93 -0.005 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,170 8.43 USD |
+9.62
|
₩433B 326.69M USD | ₩17M 12.99K USD | ₩10,100 7.62 USD | ₩11,910 8.99 USD | ₩433B 326.69M USD | 0 | ₩0 0 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
-1.42
|
THB 11.61B 326.58M USD | THB 2.28M 64.2K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.30 42.96 USD |
0
|
€298.50M 326.31M USD | €1.52K 1.66K USD | €38.90 42.52 USD | €39.90 43.62 USD | €298.50M 326.31M USD | 12.55 | €3.13 3.42 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-0.12
|
¥48B 326.24M USD | ¥18K 124.88 USD | ¥4,085 27.57 USD | ¥4,160 28.08 USD | ¥48B 326.24M USD | 16.58 | ¥247 1.66 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,174 7.92 USD |
+0.51
|
¥48B 325.98M USD | ¥88K 596.05 USD | ¥1,159 7.82 USD | ¥1,183 7.99 USD | ¥48B 325.98M USD | 0 | -¥3 -0.01 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+1.21
|
NT$10.26B 325.94M USD | NT$45.43K 1.44K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹47.61 0.58 USD |
+0.36
|
₹26.94B 325.94M USD | ₹30.48K 368.79 USD | ₹47.00 0.57 USD | ₹49.18 0.59 USD | ₹26.94B 325.94M USD | 110.72 | ₹0.43 0.005 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,700 46.57 USD |
-1.75
|
₩432B 325.82M USD | ₩39K 29.16 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,345.60 16.28 USD |
-3.33
|
₹26.91B 325.59M USD | ₹184.00 2.23 USD | ₹1,323.40 16.01 USD | ₹1,459.00 17.65 USD | ₹26.91B 325.59M USD | 243.76 | ₹5.52 0.07 USD | ||
| Gladstone Land Corporation 3L4.F | €7.99 8.73 USD |
+2.04
|
€297.76M 325.49M USD | €13.00 14.21 USD | €7.84 8.56 USD | €7.99 8.73 USD | €297.76M 325.49M USD | 0 | -€0.33 -0.3 USD | ||
| Xerox Holdings Corporation XER2.F | €2.33 2.54 USD |
-2.5
|
€297.69M 325.42M USD | €300.00 327.94 USD | €2.33 2.54 USD | €2.42 2.64 USD | €297.69M 325.42M USD | 0 | -€6.76 -7.3 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 3,980.00 4528.39 USD |
-1.97
|
CHF 285.94M 325.34M USD | CHF 11.00 12.52 USD | CHF 3,980.00 4528.39 USD | CHF 4,000.00 4551.14 USD | CHF 285.94M 325.34M USD | 15.19 | CHF 261.88 297.96 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
+0.56
|
€297.54M 325.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €297.54M 325.25M USD | 5.93 | €0.03 0.03 USD | ||
| Bonava AB (publ) 66B.F | €0.89 0.98 USD |
+2.53
|
€297.49M 325.2M USD | €208.00 227.37 USD | €0.89 0.98 USD | €0.89 0.98 USD | €297.49M 325.2M USD | 0 | -€0.03 -0.03 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+0.82
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹601.70 7.28 USD |
-1.13
|
₹26.86B 324.92M USD | ₹5.09K 61.53 USD | ₹582.05 7.04 USD | ₹608.65 7.36 USD | ₹26.86B 324.92M USD | 36.22 | ₹16.61 0.2 USD | ||
| Airman Corporation 6364.T | ¥1,770 11.95 USD |
-1.23
|
¥48B 324.87M USD | ¥24K 162.01 USD | ¥1,770 11.95 USD | ¥1,792 12.1 USD | ¥48B 324.87M USD | 9.71 | ¥182 1.23 USD | ||
| Incap Oyj I8J.F | €9.79 10.7 USD |
+9.63
|
€297.08M 324.75M USD | €10.23K 11.18K USD | €9.79 10.7 USD | €9.79 10.7 USD | €297.08M 324.75M USD | 17.48 | €0.56 0.61 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.14 0.98 USD |
-0.51
|
TRY 10.34B 324.68M USD | TRY 146.23K 4.59K USD | TRY 30.98 0.97 USD | TRY 31.50 0.99 USD | TRY 10.34B 324.68M USD | 389.25 | TRY 0.08 0.002 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,031 13.71 USD |
-1.84
|
¥48B 324.61M USD | ¥19K 128.93 USD | ¥2,028 13.69 USD | ¥2,065 13.94 USD | ¥48B 324.61M USD | 6.71 | ¥303 2.04 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹308.40 3.73 USD |
-1.85
|
₹26.81B 324.41M USD | ₹39.66K 479.78 USD | ₹306.90 3.71 USD | ₹316.00 3.82 USD | ₹26.81B 324.41M USD | 11.65 | ₹26.46 0.32 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,670 38.27 USD |
-0.7
|
¥48B 324.34M USD | ¥34K 232.21 USD | ¥5,670 38.27 USD | ¥5,730 38.68 USD | ¥48B 324.34M USD | 4.75 | ¥1K 8.05 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,490 10.94 USD |
-0.07
|
₩430B 324.33M USD | ₩33K 24.57 USD | ₩14,320 10.81 USD | ₩14,990 11.32 USD | ₩430B 324.33M USD | 0 | ₩0 0 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 139.50 4.38 USD |
+1.75
|
TRY 10.32B 324.19M USD | TRY 23.72K 745.04 USD | TRY 136.00 4.27 USD | TRY 139.60 4.38 USD | TRY 10.32B 324.19M USD | 48.77 | TRY 2.86 0.09 USD | ||
| GoPro, Inc. GPRO34.SA | R$10.01 2.03 USD |
+0.5
|
R$1.60B 324.07M USD | R$1.24K 250.31 USD | R$9.51 1.93 USD | R$10.05 2.04 USD | R$1.60B 324.07M USD | 0 | -R$4.04 -0.8 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹308.30 3.73 USD |
-1.97
|
₹26.77B 323.91M USD | ₹2.85K 34.42 USD | ₹307.35 3.72 USD | ₹316.05 3.82 USD | ₹26.77B 323.91M USD | 11.65 | ₹26.45 0.32 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹225.22 2.72 USD |
-2.79
|
₹26.77B 323.89M USD | ₹71.84K 869.19 USD | ₹225.00 2.72 USD | ₹232.89 2.82 USD | ₹26.77B 323.89M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹225.55 2.73 USD |
-2.44
|
₹26.76B 323.79M USD | ₹3.75K 45.31 USD | ₹225.00 2.72 USD | ₹231.90 2.81 USD | ₹26.76B 323.79M USD | 0 | -₹14.30 -0.1 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.33 — |
+0.13
|
$323.05M — | $5.17K — | $22.23 — | $22.46 — | $323.05M — | 37.15 | $0.60 — | ||
| Teixeira Duarte, S.A. TXC2.F | €0.67 0.74 USD |
-1.46
|
€295.51M 323.04M USD | €800.00 874.51 USD | €0.67 0.74 USD | €0.67 0.74 USD | €295.51M 323.04M USD | 4.81 | €0.14 0.15 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.60 23.61 USD |
+0.93
|
€295.51M 323.03M USD | €4.00 4.37 USD | €21.60 23.61 USD | €21.80 23.83 USD | €295.51M 323.03M USD | 0 | -€13.06 -14.2 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.18 — |
0
|
$323.01M — | $100.00 — | $15.12 — | $15.12 — | $323.01M — | 11.95 | $1.27 — | ||
| Sansei Technologies, Inc. 6357.T | ¥2,632 17.77 USD |
+1.43
|
¥48B 322.99M USD | ¥41K 276.09 USD | ¥2,600 17.55 USD | ¥2,649 17.88 USD | ¥48B 322.99M USD | 12.69 | ¥207 1.4 USD | ||
| ElringKlinger AG 0MG5.IL | €4.03 4.4 USD |
+0.25
|
€295.44M 322.96M USD | €4.15K 4.53K USD | €4.01 4.38 USD | €4.05 4.42 USD | €295.44M 322.96M USD | 28.75 | €0.14 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||