Result Page 434 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Aerospace Corporation 4M7A.F | $9.7 10.6 USD |
-3
|
$554.24M 605.86M USD | $700 765.19 USD | $9.7 10.6 USD | $9.7 10.6 USD | $554.24M 605.86M USD | 21.55 | $0.45 0.49 USD | |
| Thungela Resources Limited 6UP.F | $4.25 4.65 USD |
+0.47
|
$554.01M 605.61M USD | $650 710.54 USD | $4.18 4.57 USD | $4.25 4.65 USD | $554.01M 605.61M USD | 3.24 | $1.31 1.43 USD | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-0.72
|
$553.76M 605.34M USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $553.76M 605.34M USD | 26.03 | $1.06 1.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.46 3.78 USD |
-3.35
|
$553.48M 605.02M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.48M 605.02M USD | 115.33 | $0.03 0.03 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.7
|
$553.44M 604.99M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $553.44M 604.99M USD | 9.88 | $0.35 0.38 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,356 9.15 USD |
+0.15
|
$89.62B 604.96M USD | $159K 1.07K USD | $1,347 9.09 USD | $1,372 9.26 USD | $89.62B 604.96M USD | 9.99 | $135.67 0.92 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,520 9.45 USD |
-2.26
|
$800.9B 604.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.9B 604.55M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.4 0.43 USD |
+1.02
|
$553.01M 604.51M USD | $57.42K 62.77K USD | $0.4 0.43 USD | $0.4 0.43 USD | $553.01M 604.51M USD | 0 | -$0.01 -0.01 USD | |
| Cyber_Folks S.A. 0K0.F | $37.9 41.43 USD |
+0.8
|
$552.65M 604.13M USD | $459 501.75 USD | $37.9 41.43 USD | $37.9 41.43 USD | $552.65M 604.13M USD | 19.43 | $1.95 2.13 USD | |
| Hikal Limited HIKAL.NS | $404.75 4.9 USD |
+4.14
|
$49.93B 604.01M USD | $644.35K 7.8K USD | $385.3 4.66 USD | $407.7 4.93 USD | $49.93B 604.01M USD | 67.23 | $6.02 0.07 USD | |
| Toyobo TYOBY | $6.85 — |
+2.85
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Hikal Limited HIKAL.BO | $404.8 4.9 USD |
+4.12
|
$49.91B 603.86M USD | $80.02K 968.13 USD | $388.4 4.7 USD | $407.65 4.93 USD | $49.91B 603.86M USD | 67.13 | $6.03 0.07 USD | |
| Sopharma AD SPH.WA | $13.8 3.51 USD |
+1.47
|
$2.38B 603.77M USD | $1.08K 275.02 USD | $13.8 3.51 USD | $13.85 3.52 USD | $2.38B 603.77M USD | 13.93 | $0.99 0.25 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
0
|
$552.3M 603.74M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $552.3M 603.74M USD | 13.02 | $0.96 1.05 USD | |
| Avon AVNBF | $17.62 — |
0
|
$603.52M — | $300 — | $17.62 — | $17.62 — | $603.52M — | 176.20 | $0.1 — | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,083 14.06 USD |
+1.02
|
$89.39B 603.41M USD | $205.3K 1.39K USD | $1,995 13.47 USD | $2,088 14.09 USD | $89.39B 603.41M USD | 32.27 | $64.54 0.44 USD | |
| CoinShares International Limited 3TW.F | $8.1 8.85 USD |
+2.66
|
$551.96M 603.37M USD | $100 109.31 USD | $7.91 8.65 USD | $8.1 8.85 USD | $551.96M 603.37M USD | 27.93 | $0.29 0.32 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,160 9.18 USD |
-0.25
|
$799.28B 603.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.28B 603.33M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.86 2.03 USD |
+2.76
|
$551.69M 603.07M USD | $1.86K 2.03K USD | $1.86 2.03 USD | $1.86 2.03 USD | $551.69M 603.07M USD | 46.50 | $0.04 0.04 USD | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
-0.74
|
$551.6M 602.97M USD | $677 740.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $551.6M 602.97M USD | 0 | -$0.07 -0.07 USD | |
| Daesang Corporation 001685.KS | $16,400 12.38 USD |
0
|
$798.59B 602.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.59B 602.8M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $1 — |
+3.96
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| Avio S.p.A. 0R9S.IL | $19.31 21.1 USD |
-0.23
|
$551.28M 602.62M USD | $1.64K 1.79K USD | $19.08 20.86 USD | $19.48 21.29 USD | $551.28M 602.62M USD | 96.52 | $0.2 0.22 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
+0.21
|
$529.47M 602.42M USD | $314 357.26 USD | $932 1060.42 USD | $940 1069.52 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.96 0.14 USD |
+3.77
|
$21.4B 602.15M USD | $29.12M 819.34K USD | $4.64 0.13 USD | $4.96 0.14 USD | $21.4B 602.15M USD | 26.10 | $0.19 0.005 USD | |
| Orient Electric Limited ORIENTELEC.BO | $233.2 2.82 USD |
-3.3
|
$49.76B 601.98M USD | $17.19K 207.99 USD | $230.95 2.79 USD | $246.05 2.98 USD | $49.76B 601.98M USD | 59.64 | $3.91 0.05 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| CoinShares CNSRF | $6.47 — |
-20.66
|
$601.79M — | $650 — | $8.16 — | $8.16 — | $601.79M — | 19.61 | $0.33 — | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,984 20.14 USD |
-0.7
|
$89.15B 601.77M USD | $126.1K 851.21 USD | $2,961 19.99 USD | $3,045 20.55 USD | $89.15B 601.77M USD | 64.10 | $46.55 0.31 USD | |
| Orient Electric Limited ORIENTELEC.NS | $233.05 2.82 USD |
-3.44
|
$49.72B 601.59M USD | $437.33K 5.29K USD | $230.61 2.79 USD | $246.47 2.98 USD | $49.72B 601.59M USD | 59.60 | $3.91 0.05 USD | |
| MHP SE MPQ.F | $4.66 5.09 USD |
+6.39
|
$549.99M 601.21M USD | $300 327.94 USD | $4.38 4.79 USD | $4.66 5.09 USD | $549.99M 601.21M USD | 4.16 | $1.12 1.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.54 1.73 USD |
-1.84
|
$2.96B 600.94M USD | $21.3K 4.32K USD | $8.53 1.73 USD | $8.75 1.77 USD | $2.96B 600.94M USD | 6.27 | $1.36 0.28 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
+0.5
|
$549.45M 600.62M USD | $2 2.19 USD | $39.8 43.51 USD | $40.4 44.16 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Prestige BioPharma Limited 950210.KS | $13,240 9.99 USD |
-0.45
|
$795.67B 600.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.67B 600.6M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.92 2.42 USD |
+0.26
|
$972.98M 600.42M USD | $842 519.59 USD | $3.92 2.42 USD | $3.92 2.42 USD | $972.98M 600.42M USD | 3.45 | $1.14 0.7 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
0
|
$88.93B 600.33M USD | $10.2K 68.85 USD | $5,070 34.22 USD | $5,170 34.9 USD | $88.93B 600.33M USD | 13.38 | $383.21 2.59 USD | |
| Avon Technologies Plc 1OK.F | $17.6 19.24 USD |
+1.73
|
$549.11M 600.25M USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $549.11M 600.25M USD | 195.55 | $0.09 0.1 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $188.5 18.4 USD |
-0.79
|
$6.15B 599.94M USD | $8.52K 831.66 USD | $188 18.35 USD | $190.5 18.6 USD | $6.15B 599.94M USD | 16.50 | $11.42 1.11 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $22.2 24.27 USD |
+2.78
|
$548.46M 599.55M USD | $365 398.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $548.46M 599.55M USD | 21.76 | $1.02 1.11 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.58 0.04 USD |
-0.63
|
$21.31B 599.48M USD | $474.3K 13.35K USD | $1.57 0.04 USD | $1.59 0.04 USD | $21.31B 599.48M USD | 12.15 | $0.13 0.003 USD | |
| MHP SE MHPSY | $5.6 — |
+27.56
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| Community Health Systems, Inc. CG5.F | $3.78 4.13 USD |
+0.53
|
$548.18M 599.24M USD | $6K 6.56K USD | $3.78 4.13 USD | $3.78 4.13 USD | $548.18M 599.24M USD | 0 | -$3.29 -3.5 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
-3.41
|
$548.04M 599.08M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $548.04M 599.08M USD | 0 | -$0.8 -0.8 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.32 4.64 USD |
-0.44
|
$4.69B 599.07M USD | $1.2K 153.44 USD | $36.72 4.7 USD | $36.72 4.7 USD | $4.69B 599.07M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $7.5 8.2 USD |
-1.32
|
$547.94M 598.97M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $547.94M 598.97M USD | 10.56 | $0.71 0.78 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.12 13.25 USD |
+0.5
|
$547.61M 598.62M USD | $5.24K 5.73K USD | $12 13.12 USD | $12.18 13.31 USD | $547.61M 598.62M USD | 36.72 | $0.33 0.36 USD | |
| TAKKT AG 0GC8.IL | $8.03 8.78 USD |
-0.86
|
$547.49M 598.48M USD | $592 647.14 USD | $8 8.75 USD | $8.12 8.88 USD | $547.49M 598.48M USD | 8.82 | $0.91 0.99 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,760 25.38 USD |
-0.79
|
$88.61B 598.12M USD | $54.4K 367.22 USD | $3,740 25.25 USD | $3,825 25.82 USD | $88.61B 598.12M USD | 4.75 | $790.21 5.33 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $51.3 1.63 USD |
+3.43
|
$18.82B 598.11M USD | $624.84K 19.85K USD | $49.4 1.57 USD | $53.6 1.7 USD | $18.82B 598.11M USD | 0 | -$2.58 -0.08 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,037.15 12.55 USD |
+0.9
|
$49.4B 597.71M USD | $4.68K 56.6 USD | $1,027.9 12.44 USD | $1,047.95 12.68 USD | $49.4B 597.71M USD | 35.77 | $28.99 0.35 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.96
|
$88.54B 597.69M USD | $279.5K 1.89K USD | $512 3.46 USD | $519 3.5 USD | $88.54B 597.69M USD | 38.46 | $13.44 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,037.05 12.55 USD |
+0.86
|
$49.4B 597.65M USD | $73.88K 893.84 USD | $1,030 12.46 USD | $1,047.8 12.68 USD | $49.4B 597.65M USD | 35.76 | $29 0.35 USD | |
| Sygnity S.A. CPN.F | $22.7 24.81 USD |
+7.58
|
$546.68M 597.59M USD | $200 218.63 USD | $21.6 23.61 USD | $22.7 24.81 USD | $546.68M 597.59M USD | 87.30 | $0.26 0.28 USD | |
| Nexus Industrial REIT J6D.F | $4.61 5.04 USD |
-1.4
|
$546.54M 597.44M USD | $1.4K 1.53K USD | $4.61 5.04 USD | $4.63 5.06 USD | $546.54M 597.44M USD | 0 | -$0.29 -0.3 USD | |
| GDI Integrated Facility Services GDIFF | $21.63 — |
0
|
$597.3M — | $100 — | $21.63 — | $21.63 — | $597.3M — | 18.97 | $1.14 — | |
| Caleres, Inc. BRP.F | $15.6 17.05 USD |
+0.65
|
$546.28M 597.16M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $546.28M 597.16M USD | 5.65 | $2.76 3.02 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $911.45 11.03 USD |
+3.19
|
$49.36B 597.14M USD | $90.03K 1.09K USD | $875.75 10.6 USD | $921 11.14 USD | $49.36B 597.14M USD | 52.65 | $17.31 0.21 USD | |
| Tsugami Corporation 6101.T | $1,866 12.6 USD |
+0.76
|
$88.44B 597.02M USD | $307.8K 2.08K USD | $1,831 12.36 USD | $1,866 12.6 USD | $88.44B 597.02M USD | 8.16 | $228.59 1.54 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $913.6 11.05 USD |
+3.16
|
$49.34B 596.96M USD | $6.7K 81 USD | $875.8 10.6 USD | $920.35 11.13 USD | $49.34B 596.96M USD | 52.90 | $17.27 0.21 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.7 2.37 USD |
0
|
$2.94B 596.77M USD | $0 0 USD | $11.7 2.37 USD | $11.7 2.37 USD | $2.94B 596.77M USD | 26.00 | $0.45 0.09 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20.2 22.08 USD |
-0.98
|
$545.74M 596.57M USD | $230 251.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $545.74M 596.57M USD | 16.42 | $1.23 1.34 USD | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.3 79.03 USD |
0
|
$545.36M 596.15M USD | $265 289.68 USD | $72.1 78.82 USD | $72.3 79.03 USD | $545.36M 596.15M USD | 7.53 | $9.59 10.48 USD | |
| Finnair Oyj FNNNF | $2.9 — |
+16
|
$595.97M — | $1.2K — | $2.5 — | $2.5 — | $595.97M — | 32.22 | $0.09 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
-1.22
|
$545.18M 595.96M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $545.18M 595.96M USD | 9.67 | $0.05 0.05 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,593 17.5 USD |
+0.27
|
$88.28B 595.89M USD | $22.1K 149.18 USD | $2,580 17.42 USD | $2,593 17.5 USD | $88.28B 595.89M USD | 14.61 | $177.36 1.2 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
-0.65
|
$544.87M 595.61M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $544.87M 595.61M USD | 38.00 | $0.08 0.09 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
-2.7
|
$6.1B 595.2M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.1B 595.2M USD | 20.93 | $4.3 0.42 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.08M 595.16M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.08M 595.16M USD | 40.15 | $0.39 0.44 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9399 1.02 USD |
+3.89
|
$544.32M 595.02M USD | $7.77K 8.5K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $544.32M 595.02M USD | 4.13 | $0.23 0.25 USD | |
| Scanfil Oyj 0Q59.L | $8.62 9.42 USD |
-0.81
|
$544.31M 595M USD | $504 550.94 USD | $8.58 9.38 USD | $8.62 9.42 USD | $544.31M 595M USD | 18.65 | $0.46 0.51 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,825 82.57 USD |
+0.15
|
$49.16B 594.78M USD | $45.62K 551.95 USD | $6,581 79.62 USD | $6,975 84.39 USD | $49.16B 594.78M USD | 31.49 | $216.7 2.62 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.8 17.27 USD |
-2.47
|
$544.07M 594.75M USD | $32 34.98 USD | $15.8 17.27 USD | $15.8 17.27 USD | $544.07M 594.75M USD | 0 | -$0.42 -0.4 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $272.76 3.3 USD |
+5.09
|
$49.16B 594.71M USD | $614.67K 7.44K USD | $256.02 3.1 USD | $277.01 3.35 USD | $49.16B 594.71M USD | 30.37 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $272.75 3.3 USD |
+5.23
|
$49.15B 594.69M USD | $34.84K 421.51 USD | $256.75 3.11 USD | $276 3.34 USD | $49.15B 594.69M USD | 30.40 | $8.97 0.11 USD | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| OTC Markets OTCM | $49.49 — |
-0.02
|
$594.56M — | $1.42K — | $49.48 — | $49.5 — | $594.56M — | 21.99 | $2.25 — | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-4.76
|
$543.13M 593.71M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $543.13M 593.71M USD | 7.00 | $0.04 0.04 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,825.85 82.58 USD |
-0.05
|
$49.06B 593.58M USD | $3.76K 45.51 USD | $6,575.45 79.55 USD | $6,972.5 84.36 USD | $49.06B 593.58M USD | 31.43 | $217.17 2.63 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
0
|
$542.16M 592.66M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $542.16M 592.66M USD | 18.80 | $0.42 0.46 USD | |
| Discovery Silver Corp. 1CU0.F | $1.63 1.78 USD |
+0.87
|
$541.81M 592.27M USD | $1.15K 1.26K USD | $1.58 1.73 USD | $1.63 1.78 USD | $541.81M 592.27M USD | 0 | -$0.06 -0.06 USD | |
| Nirlon Limited NIRLON.BO | $542.85 6.57 USD |
-1.32
|
$48.92B 591.86M USD | $9.28K 112.28 USD | $530 6.41 USD | $559.75 6.77 USD | $48.92B 591.86M USD | 22.68 | $23.93 0.29 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
-0.82
|
$541.33M 591.75M USD | $142 155.23 USD | $24.2 26.45 USD | $24.2 26.45 USD | $541.33M 591.75M USD | 5.78 | $4.18 4.57 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2M 56.22K USD | $6.85 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| Universal Entertainment Corporation 6425.T | $1,131 7.63 USD |
-1.14
|
$87.64B 591.61M USD | $323.2K 2.18K USD | $1,112 7.51 USD | $1,161 7.84 USD | $87.64B 591.61M USD | 0 | -$342.8 -2.3 USD | |
| Malibu Boats, Inc. M05.F | $28.1 30.72 USD |
-2.02
|
$541.09M 591.48M USD | $70 76.52 USD | $28.1 30.72 USD | $28.1 30.72 USD | $541.09M 591.48M USD | 0 | -$0.38 -0.4 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.8 29.3 USD |
0
|
$540.83M 591.2M USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $540.83M 591.2M USD | 18.74 | $1.43 1.56 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
+1.98
|
$540.57M 590.91M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $540.57M 590.91M USD | 7.02 | $1.83 2 USD | |
| YC Corporation 232140.KQ | $9,750 7.36 USD |
-1.91
|
$782.56B 590.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.56B 590.7M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.81 1.98 USD |
-2.16
|
$540.26M 590.57M USD | $10K 10.93K USD | $1.81 1.98 USD | $1.81 1.98 USD | $540.26M 590.57M USD | 0 | -$0.5 -0.5 USD | |
| TrustCo Bank Corp NY TC50.F | $28.4 31.05 USD |
-1.39
|
$540.23M 590.55M USD | $50 54.66 USD | $28 30.61 USD | $28.4 31.05 USD | $540.23M 590.55M USD | 11.88 | $2.39 2.61 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $31,850 24.04 USD |
-4.64
|
$782.33B 590.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.33B 590.53M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Universal Entertainment Corporation RUZ.F | $6.8 7.43 USD |
-0.73
|
$539.88M 590.16M USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $539.88M 590.16M USD | 0 | -$2.1 -2.2 USD | |
| Grupa Azoty S.A. 5PL.F | $5.36 5.86 USD |
-2.72
|
$539.8M 590.07M USD | $3.7K 4.04K USD | $5.36 5.86 USD | $5.36 5.86 USD | $539.8M 590.07M USD | 0 | -$4.77 -5.2 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $34,900 26.34 USD |
-0.14
|
$781.55B 589.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.55B 589.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||