Pagina di risultati 434 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akwel SA
MW4.SG
DE
|
€6.20 7.16 USD |
+1.64
|
€174.95M 201.95M USD | €0.00 0 USD | €6.08 7.02 USD | €6.40 7.39 USD | €174.95M 201.95M USD | 12.40 | €0.50 0.58 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.28 1.48 USD |
0
|
€174.88M 201.87M USD | €600.00 692.6 USD | €1.28 1.48 USD | €1.33 1.54 USD | €174.88M 201.87M USD | 10.66 | €0.12 0.14 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹358.60 4.34 USD |
+1.89
|
₹16.68B 201.83M USD | ₹4.85K 58.63 USD | ₹352.00 4.26 USD | ₹360.95 4.37 USD | ₹16.68B 201.83M USD | 0 | -₹29.08 -0.3 USD | ||
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹498.80 6.03 USD |
+3.27
|
₹16.68B 201.8M USD | ₹258.00 3.12 USD | ₹475.00 5.75 USD | ₹504.70 6.11 USD | ₹16.68B 201.8M USD | 31.03 | ₹16.07 0.19 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.48 5.17 USD |
+2.75
|
€174.77M 201.74M USD | €90.00 103.89 USD | €4.48 5.17 USD | €4.48 5.17 USD | €174.77M 201.74M USD | 0 | -€0.19 -0.2 USD | ||
MTI Ltd.
9438.T
JP
|
¥589 3.63 USD |
-0.51
|
¥33B 201.71M USD | ¥41K 253.43 USD | ¥576 3.55 USD | ¥592 3.65 USD | ¥33B 201.71M USD | 9.28 | ¥63 0.39 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$6.35B 201.65M USD | NT$617.01K 19.61K USD | NT$50.00 1.59 USD | NT$51.00 1.62 USD | NT$6.35B 201.65M USD | 8.35 | NT$6.07 0.19 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,122 6.92 USD |
+0.18
|
¥33B 201.58M USD | ¥43K 266.99 USD | ¥1,119 6.9 USD | ¥1,134 6.99 USD | ¥33B 201.58M USD | 21.77 | ¥52 0.32 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,030 6.82 USD |
0
|
₩267B 201.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.22 9.49 USD |
0
|
€174.38M 201.29M USD | €45.00 51.95 USD | €8.16 9.42 USD | €8.22 9.49 USD | €174.38M 201.29M USD | 0 | -€0.15 -0.1 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 3.15T 201.19M USD | IDR 327.00K 20.9 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.15T 201.19M USD | 16.58 | IDR 33.76 0.002 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,025 3.04 USD |
+0.37
|
₩266B 201.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.14M USD | 0 | ₩0 0 USD | ||
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,048 12.63 USD |
+0.49
|
¥33B 201.1M USD | ¥56K 345.3 USD | ¥2,016 12.43 USD | ¥2,065 12.73 USD | ¥33B 201.1M USD | 9.43 | ¥217 1.34 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
0
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€4.33 -4.9 USD | ||
PSB
PSBQ
US
|
$50.00 — |
0
|
$201.03M — | $110.00 — | $50.00 — | $50.00 — | $201.03M — | 14.45 | $3.46 — | ||
Polaris Renewable Energy
RAMPF
US
|
$9.62 — |
0
|
$201.01M — | $4.00 — | $9.61 — | $9.61 — | $201.01M — | 50.63 | $0.19 — | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹572.95 6.93 USD |
-0.15
|
₹16.60B 200.89M USD | ₹7.09K 85.83 USD | ₹563.30 6.81 USD | ₹578.50 7 USD | ₹16.60B 200.89M USD | 7.01 | ₹81.72 0.99 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.48 2.86 USD |
-15.07
|
€174.00M 200.85M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.62 3.02 USD | €174.00M 200.85M USD | 0 | -€0.15 -0.1 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,355.00 0.09 USD |
0
|
IDR 3.14T 200.77M USD | IDR 4.40K 0.28 USD | IDR 1,320.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 3.14T 200.77M USD | 6.77 | IDR 200.04 0.01 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹332.05 4.02 USD |
-2.62
|
₹16.58B 200.64M USD | ₹16.13K 195.13 USD | ₹328.00 3.97 USD | ₹348.60 4.22 USD | ₹16.58B 200.64M USD | 31.95 | ₹10.39 0.13 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.51 USD |
+0.45
|
€173.78M 200.6M USD | €100.00 115.43 USD | €0.45 0.51 USD | €0.45 0.51 USD | €173.78M 200.6M USD | 44.60 | €0.01 0.01 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥801 4.94 USD |
+1.01
|
¥33B 200.58M USD | ¥42K 261.44 USD | ¥780 4.81 USD | ¥809 4.99 USD | ¥33B 200.58M USD | 0 | -¥11 -0.06 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,830 3.65 USD |
+0.73
|
₩266B 200.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.52M USD | 0 | ₩0 0 USD | ||
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,401.50 16.96 USD |
+1.69
|
₹16.56B 200.34M USD | ₹2.27K 27.48 USD | ₹1,355.05 16.39 USD | ₹1,424.85 17.24 USD | ₹16.56B 200.34M USD | 27.26 | ₹51.41 0.62 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹995.00 12.04 USD |
+2.42
|
₹16.54B 200.08M USD | ₹774.00 9.36 USD | ₹969.35 11.73 USD | ₹997.95 12.07 USD | ₹16.54B 200.08M USD | 12.40 | ₹80.21 0.97 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,955 12.05 USD |
+1.24
|
¥32B 199.93M USD | ¥56K 347.15 USD | ¥1,926 11.88 USD | ¥1,968 12.13 USD | ¥32B 199.93M USD | 12.66 | ¥154 0.95 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
-0.64
|
€173.09M 199.8M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €173.09M 199.8M USD | 7.79 | €0.01 0.01 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.72 USD |
-0.63
|
€173.06M 199.77M USD | €3.00K 3.46K USD | €0.63 0.72 USD | €0.63 0.72 USD | €173.06M 199.77M USD | 0 | -€0.08 -0.09 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,115 19.21 USD |
+0.32
|
¥32B 199.7M USD | ¥37K 226.3 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥32B 199.7M USD | 10.01 | ¥311 1.92 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
0
|
$199.63M — | $1.54K — | $73.28 — | $75.99 — | $199.63M — | 13.14 | $5.78 — | ||
Fuji Nihon Corporation
2114.T
JP
|
¥631 3.89 USD |
+0.48
|
¥32B 199.6M USD | ¥14K 84.48 USD | ¥630 3.88 USD | ¥636 3.92 USD | ¥32B 199.6M USD | 9.52 | ¥66 0.41 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,420 4.09 USD |
-0.55
|
₩264B 199.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.95 1.27 USD |
+0.68
|
MYR 938.07M 199.46M USD | MYR 25.00K 5.32K USD | MYR 5.95 1.27 USD | MYR 5.98 1.27 USD | MYR 938.07M 199.46M USD | 5.66 | MYR 1.05 0.22 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.35 28.11 USD |
+5.18
|
€172.77M 199.44M USD | €30.00 34.63 USD | €24.35 28.11 USD | €24.35 28.11 USD | €172.77M 199.44M USD | 0 | -€0.13 -0.1 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹330.00 3.99 USD |
-2.61
|
₹16.48B 199.4M USD | ₹1.17K 14.19 USD | ₹327.25 3.96 USD | ₹342.25 4.14 USD | ₹16.48B 199.4M USD | 31.54 | ₹10.46 0.13 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Waratah Minerals
BTRYF
US
|
$0.51 — |
-6.55
|
$199.30M — | $12.98K — | $0.57 — | $0.57 — | $199.30M — | 0 | -$0.07 — | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,190 9.2 USD |
-0.57
|
₩264B 199.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.16M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹492.05 5.95 USD |
+1.65
|
₹16.45B 199.07M USD | ₹9.54K 115.37 USD | ₹472.10 5.71 USD | ₹509.90 6.17 USD | ₹16.45B 199.07M USD | 38.50 | ₹12.78 0.15 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.20 1.66 USD |
0
|
R$982.12M 199.06M USD | R$0.00 0 USD | R$8.20 1.66 USD | R$8.20 1.66 USD | R$982.12M 199.06M USD | 5.89 | R$1.39 0.28 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €300.00 346.3 USD | €10.62 12.26 USD | €10.62 12.26 USD | €172.44M 199.05M USD | 16.33 | €0.65 0.75 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€172.34M 198.94M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.34M 198.94M USD | 2.00 | €0.02 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹989.30 11.97 USD |
+1.93
|
₹16.44B 198.94M USD | ₹9.79K 118.43 USD | ₹970.20 11.74 USD | ₹997.00 12.06 USD | ₹16.44B 198.94M USD | 6.41 | ₹154.12 1.86 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.25 0.29 USD |
-6.44
|
HK$1.56B 198.89M USD | HK$500.00 63.93 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$1.56B 198.89M USD | 3.81 | HK$0.59 0.08 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.12 2.45 USD |
-1.85
|
€172.27M 198.86M USD | €1.24K 1.43K USD | €2.12 2.45 USD | €2.12 2.45 USD | €172.27M 198.86M USD | 0 | -€0.76 -0.8 USD | ||
|
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.18 6.41 USD |
+0.77
|
A$284.66M 198.85M USD | A$1.25K 873.21 USD | A$9.18 6.41 USD | A$9.18 6.41 USD | A$284.66M 198.85M USD | 13.11 | A$0.70 0.49 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.41 1.63 USD |
-7.24
|
€172.25M 198.83M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €172.25M 198.83M USD | 0 | -€0.19 -0.2 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
-0.37
|
€172.17M 198.74M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €172.17M 198.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,136 7 USD |
+0.09
|
¥32B 198.72M USD | ¥97K 599.35 USD | ¥1,113 6.86 USD | ¥1,139 7.02 USD | ¥32B 198.72M USD | 9.00 | ¥126 0.78 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.50 4.81 USD |
-1.41
|
₹16.42B 198.7M USD | ₹15.61K 188.86 USD | ₹393.10 4.76 USD | ₹404.95 4.9 USD | ₹16.42B 198.7M USD | 49.74 | ₹7.99 0.1 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹176.85 2.14 USD |
+1.99
|
₹16.42B 198.68M USD | ₹24.15K 292.19 USD | ₹175.15 2.12 USD | ₹176.85 2.14 USD | ₹16.42B 198.68M USD | 0 | -₹0.29 -0.003 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,074.50 13 USD |
-0.58
|
₹16.41B 198.59M USD | ₹17.64K 213.35 USD | ₹1,066.10 12.9 USD | ₹1,088.50 13.17 USD | ₹16.41B 198.59M USD | 12.31 | ₹87.22 1.06 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$31.15 0.99 USD |
-0.48
|
NT$6.25B 198.57M USD | NT$39.39K 1.25K USD | NT$30.90 0.98 USD | NT$31.30 0.99 USD | NT$6.25B 198.57M USD | 7.26 | NT$4.29 0.14 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,040 7.58 USD |
+3.72
|
₩263B 198.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹689.85 8.35 USD |
+1.24
|
₹16.41B 198.51M USD | ₹625.00 7.56 USD | ₹673.40 8.15 USD | ₹695.50 8.41 USD | ₹16.41B 198.51M USD | 25.29 | ₹27.27 0.33 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.00 2.31 USD |
+2.56
|
€171.93M 198.47M USD | €66.00 76.19 USD | €1.96 2.26 USD | €2.00 2.31 USD | €171.93M 198.47M USD | 33.33 | €0.06 0.07 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-0.92
|
€171.93M 198.47M USD | €984.00 1.14K USD | €2.16 2.49 USD | €2.16 2.49 USD | €171.93M 198.47M USD | 12.00 | €0.18 0.21 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹687.65 8.32 USD |
+0.71
|
₹16.40B 198.46M USD | ₹6.02K 72.82 USD | ₹672.25 8.13 USD | ₹694.65 8.4 USD | ₹16.40B 198.46M USD | 25.21 | ₹27.27 0.33 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,073.75 12.99 USD |
-0.91
|
₹16.40B 198.45M USD | ₹414.00 5.01 USD | ₹1,064.45 12.88 USD | ₹1,096.40 13.26 USD | ₹16.40B 198.45M USD | 12.30 | ₹87.27 1.06 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,834 17.47 USD |
-0.14
|
¥32B 198.39M USD | ¥9K 57.96 USD | ¥2,825 17.42 USD | ¥2,868 17.68 USD | ¥32B 198.39M USD | 7.73 | ¥367 2.26 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
-6.29
|
€171.84M 198.36M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.48 0.55 USD | €171.84M 198.36M USD | 0 | -€0.05 -0.05 USD | ||
TYK Corporation
5363.T
JP
|
¥724 4.46 USD |
+0.84
|
¥32B 198.36M USD | ¥18K 111.61 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥32B 198.36M USD | 8.63 | ¥84 0.52 USD | ||
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
+6.76
|
€171.79M 198.3M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.40 0.46 USD | €171.79M 198.3M USD | 3.29 | €0.12 0.14 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,980 2.25 USD |
-1
|
₩263B 198.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.26M USD | 0 | ₩0 0 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥947 5.84 USD |
-4.25
|
¥32B 198.24M USD | ¥605K 3.73K USD | ¥920 5.67 USD | ¥949 5.85 USD | ¥32B 198.24M USD | 13.54 | ¥70 0.43 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.90 29.9 USD |
+0.39
|
€171.72M 198.23M USD | €63.00 72.72 USD | €25.80 29.78 USD | €25.90 29.9 USD | €171.72M 198.23M USD | 10.57 | €2.45 2.83 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,145 3.13 USD |
-4.05
|
₩263B 198.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.21M USD | 0 | ₩0 0 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,260 8.5 USD |
0
|
₩263B 198.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
+2.04
|
€171.59M 198.07M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €171.59M 198.07M USD | 5.00 | €0.01 0.01 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,580 1.95 USD |
-1.53
|
₩262B 198.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.93 10.31 USD |
-0.11
|
€171.55M 198.02M USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €171.55M 198.02M USD | 9.11 | €0.98 1.13 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,230 3.19 USD |
-0.82
|
₩262B 197.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.96M USD | 0 | ₩0 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.05 10.45 USD |
-2.16
|
€171.35M 197.79M USD | €204.00 235.48 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.35M 197.79M USD | 0 | -€0.20 -0.2 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹348.70 4.22 USD |
+2.41
|
₹16.35B 197.77M USD | ₹28.95K 350.3 USD | ₹338.25 4.09 USD | ₹351.60 4.25 USD | ₹16.35B 197.77M USD | 26.84 | ₹12.99 0.16 USD | ||
Belgrano
GET.F
DE
|
€7.09 8.18 USD |
-0.28
|
€171.31M 197.75M USD | €1.10K 1.27K USD | €7.09 8.18 USD | €7.09 8.18 USD | €171.31M 197.75M USD | 0 | -€1.53 -1.7 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹348.40 4.22 USD |
+2.07
|
₹16.33B 197.6M USD | ₹1.56K 18.84 USD | ₹340.35 4.12 USD | ₹351.30 4.25 USD | ₹16.33B 197.6M USD | 26.96 | ₹12.92 0.16 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
-1.1
|
€171.18M 197.6M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
+0.89
|
ARS 167.09B 197.51M USD | ARS 583.60K 689.84 USD | ARS 66.00 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$40.00 2.37 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€1.03 1.19 USD |
-10.79
|
€170.97M 197.36M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €170.97M 197.36M USD | 0 | -€3.45 -3.9 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,516 9.35 USD |
-0.26
|
¥32B 197.34M USD | ¥32K 196.08 USD | ¥1,493 9.21 USD | ¥1,537 9.48 USD | ¥32B 197.34M USD | 9.26 | ¥164 1.01 USD | ||
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥538 3.32 USD |
+0.94
|
¥32B 197.26M USD | ¥46K 286.11 USD | ¥532 3.28 USD | ¥540 3.33 USD | ¥32B 197.26M USD | 14.22 | ¥38 0.23 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
0
|
€170.82M 197.18M USD | €25.00 28.86 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.85 1.13 USD |
+0.63
|
HK$1.54B 197.1M USD | HK$700.00 89.5 USD | HK$8.87 1.13 USD | HK$8.87 1.13 USD | HK$1.54B 197.1M USD | 23.91 | HK$0.37 0.05 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.50 30.59 USD |
+1.15
|
€170.68M 197.03M USD | €363.00 419.02 USD | €26.10 30.13 USD | €26.60 30.71 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
