Pagina di risultati 434 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilyx ASA
5NQ.F
DE
|
€1.39 1.6 USD |
0
|
€175.08M 202.1M USD | €1.50K 1.73K USD | €1.39 1.6 USD | €1.39 1.6 USD | €175.08M 202.1M USD | 0 | -€1.06 -1.2 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹634.40 7.68 USD |
-0.84
|
₹16.70B 202.05M USD | ₹12.36K 149.56 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹16.70B 202.05M USD | 15.84 | ₹40.04 0.48 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.78 12.44 USD |
-1.1
|
€175.04M 202.05M USD | €0.00 0 USD | €10.78 12.44 USD | €10.96 12.65 USD | €175.04M 202.05M USD | 16.08 | €0.67 0.77 USD | ||
WALLIX GROUP SA
3WG.SG
DE
|
€24.65 28.45 USD |
+5.12
|
€174.90M 201.89M USD | €0.00 0 USD | €23.10 26.67 USD | €24.65 28.45 USD | €174.90M 201.89M USD | 0 | -€0.13 -0.1 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹259.50 3.14 USD |
+0.54
|
₹16.69B 201.87M USD | ₹6.23K 75.32 USD | ₹257.45 3.11 USD | ₹264.75 3.2 USD | ₹16.69B 201.87M USD | 18.30 | ₹14.18 0.17 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.28 1.48 USD |
-3.03
|
€174.88M 201.87M USD | €600.00 692.6 USD | €1.28 1.48 USD | €1.33 1.54 USD | €174.88M 201.87M USD | 10.66 | €0.12 0.14 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹572.95 6.93 USD |
-1.44
|
₹16.67B 201.7M USD | ₹10.27K 124.25 USD | ₹569.00 6.88 USD | ₹582.35 7.05 USD | ₹16.67B 201.7M USD | 13.32 | ₹43.01 0.52 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹403.20 4.88 USD |
+2.7
|
₹16.66B 201.55M USD | ₹23.85K 288.53 USD | ₹402.00 4.86 USD | ₹409.00 4.95 USD | ₹16.66B 201.55M USD | 49.17 | ₹8.20 0.1 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.58 5.29 USD |
+0.44
|
€174.58M 201.52M USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €174.58M 201.52M USD | 8.32 | €0.55 0.63 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+0.29
|
€174.50M 201.43M USD | €70.00 80.8 USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.50M 201.43M USD | 8.72 | €0.04 0.05 USD | ||
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,030 6.82 USD |
-0.33
|
₩267B 201.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.80 — |
0
|
$201.40M — | $200.00 — | $11.80 — | $11.80 — | $201.40M — | 20.34 | $0.58 — | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹572.00 6.92 USD |
-1.57
|
₹16.64B 201.36M USD | ₹470.00 5.69 USD | ₹569.65 6.89 USD | ₹582.00 7.04 USD | ₹16.64B 201.36M USD | 13.29 | ₹43.01 0.52 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.22 9.49 USD |
+3.27
|
€174.38M 201.29M USD | €45.00 51.95 USD | €7.98 9.21 USD | €8.22 9.49 USD | €174.38M 201.29M USD | 0 | -€0.15 -0.1 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,120 6.91 USD |
+1.82
|
¥33B 201.22M USD | ¥36K 223.83 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥33B 201.22M USD | 21.73 | ¥52 0.32 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹573.80 6.94 USD |
+0.17
|
₹16.63B 201.19M USD | ₹4.17K 50.5 USD | ₹571.00 6.91 USD | ₹583.10 7.05 USD | ₹16.63B 201.19M USD | 7.02 | ₹81.72 0.99 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,620 1.98 USD |
-4.9
|
₩266B 201.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.14M USD | 0 | ₩0 0 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.70 7.73 USD |
-10.67
|
€174.20M 201.09M USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €174.20M 201.09M USD | 0 | -€4.33 -4.9 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+1.29
|
€174.20M 201.08M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €174.20M 201.08M USD | 7.85 | €0.01 0.01 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹258.45 3.13 USD |
+0.21
|
₹16.62B 201.06M USD | ₹51.92K 628.09 USD | ₹257.15 3.11 USD | ₹268.05 3.24 USD | ₹16.62B 201.06M USD | 18.22 | ₹14.18 0.17 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.91 2.2 USD |
+3.7
|
€174.16M 201.04M USD | €3.00K 3.46K USD | €1.90 2.19 USD | €1.92 2.21 USD | €174.16M 201.04M USD | 0 | -€0.03 -0.03 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.63 0.73 USD |
-2.47
|
€174.16M 201.04M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.63 0.73 USD | €174.16M 201.04M USD | 0 | -€0.08 -0.09 USD | ||
PSB
PSBQ
US
|
$50.00 — |
-3.83
|
$201.03M — | $800.00 — | $50.00 — | $50.05 — | $201.03M — | 14.45 | $3.46 — | ||
Polaris Renewable Energy
RAMPF
US
|
$9.62 — |
+0.42
|
$201.01M — | $100.00 — | $9.62 — | $9.62 — | $201.01M — | 50.63 | $0.19 — | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥855 5.27 USD |
+0.71
|
¥33B 200.96M USD | ¥282K 1.74K USD | ¥832 5.13 USD | ¥856 5.28 USD | ¥33B 200.96M USD | 8.41 | ¥102 0.63 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,900 26.34 USD |
+3.41
|
₩266B 200.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.37 6.2 USD |
+1.32
|
€174.06M 200.93M USD | €1.30K 1.5K USD | €5.37 6.2 USD | €5.37 6.2 USD | €174.06M 200.93M USD | 0 | €0.00 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.57 0.66 USD |
-0.69
|
€174.05M 200.91M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.57 0.66 USD | €174.05M 200.91M USD | 0 | -€0.29 -0.3 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹380.35 4.6 USD |
+4.23
|
₹16.60B 200.83M USD | ₹140.64K 1.7K USD | ₹358.20 4.33 USD | ₹383.00 4.63 USD | ₹16.60B 200.83M USD | 24.07 | ₹15.80 0.19 USD | ||
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,355.00 0.09 USD |
-2.52
|
IDR 3.14T 200.77M USD | IDR 4.40K 0.28 USD | IDR 1,350.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 3.14T 200.77M USD | 6.94 | IDR 195.00 0.01 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,450 4.11 USD |
-5.71
|
₩266B 200.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.14 2.47 USD |
-6.72
|
€173.77M 200.59M USD | €1.80K 2.08K USD | €2.14 2.47 USD | €2.14 2.47 USD | €173.77M 200.59M USD | 0 | -€0.80 -0.9 USD | ||
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$6.31B 200.46M USD | NT$37.23K 1.18K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$6.31B 200.46M USD | 8.30 | NT$6.07 0.19 USD | ||
Mory Industries Inc.
5464.T
JP
|
¥856 5.28 USD |
-0.12
|
¥33B 200.45M USD | ¥29K 179.43 USD | ¥854 5.27 USD | ¥867 5.35 USD | ¥33B 200.45M USD | 9.69 | ¥88 0.54 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,010 3.03 USD |
-3.37
|
₩265B 200.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.39M USD | 0 | ₩0 0 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.18 2.52 USD |
-2.68
|
€173.52M 200.3M USD | €984.00 1.14K USD | €2.18 2.52 USD | €2.18 2.52 USD | €173.52M 200.3M USD | 12.11 | €0.18 0.21 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,260 9.25 USD |
-3.31
|
₩265B 200.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.3M USD | 0 | ₩0 0 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,083.60 13.11 USD |
+1.13
|
₹16.55B 200.27M USD | ₹610.00 7.38 USD | ₹1,070.80 12.95 USD | ₹1,104.65 13.36 USD | ₹16.55B 200.27M USD | 12.27 | ₹88.26 1.07 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩3,010 2.27 USD |
-5.2
|
₩265B 200.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$157.50 5 USD |
-0.32
|
NT$6.30B 200.18M USD | NT$57.90K 1.84K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$6.30B 200.18M USD | 17.81 | NT$8.84 0.28 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
+0.83
|
¥32B 200.15M USD | ¥67K 411.9 USD | ¥1,689 10.41 USD | ¥1,708 10.53 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,038 12.57 USD |
+1.39
|
¥32B 200.11M USD | ¥68K 416.83 USD | ¥1,997 12.31 USD | ¥2,053 12.66 USD | ¥32B 200.11M USD | 9.39 | ¥217 1.34 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.67
|
€173.22M 199.96M USD | €650.00 750.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €173.22M 199.96M USD | 0 | €0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥782 4.82 USD |
+0.13
|
¥32B 199.94M USD | ¥106K 652.38 USD | ¥778 4.8 USD | ¥792 4.88 USD | ¥32B 199.94M USD | 13.32 | ¥59 0.36 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
-0.44
|
€173.08M 199.79M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €173.08M 199.79M USD | 7.58 | €0.06 0.07 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,080.80 13.08 USD |
+1.2
|
₹16.51B 199.75M USD | ₹20.69K 250.28 USD | ₹1,070.00 12.95 USD | ₹1,106.70 13.39 USD | ₹16.51B 199.75M USD | 12.24 | ₹88.26 1.07 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.20 3.69 USD |
+4.58
|
€173.02M 199.72M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.20 3.69 USD | €173.02M 199.72M USD | 3.90 | €0.82 0.95 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
+0.45
|
€173.00M 199.7M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €173.00M 199.7M USD | 44.39 | €0.01 0.01 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.84 4.43 USD |
-2.54
|
€173.00M 199.7M USD | €160.00 184.69 USD | €3.84 4.43 USD | €3.84 4.43 USD | €173.00M 199.7M USD | 0 | -€1.74 -2.008 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
-0.01
|
$199.63M — | $1.54K — | $73.28 — | $75.99 — | $199.63M — | 13.14 | $5.78 — | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,265 3.22 USD |
-3.18
|
₩264B 199.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$6.28B 199.53M USD | NT$38.17K 1.21K USD | NT$31.25 0.99 USD | NT$31.30 0.99 USD | NT$6.28B 199.53M USD | 7.27 | NT$4.30 0.14 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.66 4.22 USD |
+1.1
|
€172.81M 199.48M USD | €235.00 271.27 USD | €3.66 4.22 USD | €3.66 4.22 USD | €172.81M 199.48M USD | 0 | -€1.16 -1.3 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
+1.61
|
€172.80M 199.47M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €172.80M 199.47M USD | 0 | -€0.02 -0.02 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 3.12T 199.4M USD | IDR 290.70K 18.58 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.4M USD | 16.43 | IDR 33.76 0.002 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
|
Akwel SA
MW4.SG
DE
|
€6.12 7.06 USD |
-2.86
|
€172.70M 199.35M USD | €0.00 0 USD | €6.10 7.04 USD | €6.50 7.5 USD | €172.70M 199.35M USD | 12.24 | €0.50 0.58 USD | ||
Waratah Minerals
BTRYF
US
|
$0.51 — |
-6.55
|
$199.30M — | $12.98K — | $0.57 — | $0.57 — | $199.30M — | 0 | -$0.07 — | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
White Energy
WECFF
US
|
$0.26 — |
+22.14
|
$199.15M — | $1.20K — | $0.26 — | $0.26 — | $199.15M — | 0 | -$0.01 — | ||
Serabi Gold plc
B9O2.F
DE
|
€2.26 2.61 USD |
-2.59
|
€172.46M 199.07M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €172.46M 199.07M USD | 3.70 | €0.61 0.7 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,795 3.62 USD |
-1.84
|
₩264B 199.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.20 1.66 USD |
+4.46
|
R$982.12M 199.06M USD | R$2.00K 405.37 USD | R$7.81 1.58 USD | R$8.20 1.66 USD | R$982.12M 199.06M USD | 5.89 | R$1.39 0.28 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,105 19.15 USD |
+1.14
|
¥32B 199.06M USD | ¥50K 310.16 USD | ¥3,020 18.62 USD | ¥3,105 19.15 USD | ¥32B 199.06M USD | 9.97 | ¥311 1.92 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
0
|
€172.34M 198.94M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.34M 198.94M USD | 2.00 | €0.02 0.02 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.60 5.92 USD |
-1.3
|
SEK 2.04B 198.91M USD | SEK 2.02K 196.88 USD | SEK 60.60 5.92 USD | SEK 62.40 6.09 USD | SEK 2.04B 198.91M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 160 0.16 USD |
+1.36
|
CLP 196B 198.81M USD | CLP 74K 74.99 USD | CLP 160 0.16 USD | CLP 160 0.16 USD | CLP 196B 198.81M USD | 0 | -CLP 11 -0.01 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.00 4.62 USD |
-0.5
|
€172.12M 198.68M USD | €190.00 219.32 USD | €4.00 4.62 USD | €4.00 4.62 USD | €172.12M 198.68M USD | 17.39 | €0.23 0.27 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,838 17.5 USD |
+0.71
|
¥32B 198.67M USD | ¥11K 67.83 USD | ¥2,808 17.31 USD | ¥2,878 17.75 USD | ¥32B 198.67M USD | 7.74 | ¥367 2.26 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥628 3.87 USD |
-0.48
|
¥32B 198.65M USD | ¥16K 96.19 USD | ¥628 3.87 USD | ¥633 3.9 USD | ¥32B 198.65M USD | 9.47 | ¥66 0.41 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€172.03M 198.58M USD | €300.00 346.3 USD | €2.16 2.49 USD | €2.16 2.49 USD | €172.03M 198.58M USD | 12.00 | €0.18 0.21 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥793 4.89 USD |
+1.93
|
¥32B 198.57M USD | ¥92K 570.37 USD | ¥772 4.76 USD | ¥806 4.97 USD | ¥32B 198.57M USD | 0 | -¥11 -0.06 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,135 7 USD |
+1.98
|
¥32B 198.54M USD | ¥172K 1.06K USD | ¥1,102 6.8 USD | ¥1,137 7.01 USD | ¥32B 198.54M USD | 8.99 | ¥126 0.78 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,235 7.62 USD |
+0.32
|
¥32B 198.32M USD | ¥121K 748.57 USD | ¥1,231 7.59 USD | ¥1,244 7.67 USD | ¥32B 198.32M USD | 17.56 | ¥70 0.43 USD | ||
Belgrano
GET.F
DE
|
€7.11 8.21 USD |
-0.28
|
€171.80M 198.31M USD | €1.10K 1.27K USD | €7.11 8.21 USD | €7.12 8.22 USD | €171.80M 198.31M USD | 0 | -€1.53 -1.7 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,150 19.42 USD |
+3.45
|
¥32B 198.3M USD | ¥45K 275.63 USD | ¥3,030 18.68 USD | ¥3,150 19.42 USD | ¥32B 198.3M USD | 19.60 | ¥161 0.99 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.94 10.32 USD |
+0.68
|
€171.74M 198.25M USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.80 10.16 USD | €171.74M 198.25M USD | 9.12 | €0.98 1.13 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.90 29.9 USD |
+0.39
|
€171.72M 198.23M USD | €84.00 96.96 USD | €25.90 29.9 USD | €25.90 29.9 USD | €171.72M 198.23M USD | 10.79 | €2.40 2.77 USD | ||
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,260 8.5 USD |
-3.01
|
₩263B 198.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.91 1.26 USD |
-1.01
|
MYR 931.76M 198.12M USD | MYR 43.00K 9.14K USD | MYR 5.90 1.25 USD | MYR 5.99 1.27 USD | MYR 931.76M 198.12M USD | 5.62 | MYR 1.05 0.22 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.95 4.26 USD |
-1.01
|
₹16.37B 198.08M USD | ₹7.54K 91.16 USD | ₹348.00 4.21 USD | ₹360.00 4.36 USD | ₹16.37B 198.08M USD | 0 | -₹28.80 -0.3 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+0.48
|
€171.43M 197.88M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €171.43M 197.88M USD | 5.62 | €0.03 0.03 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.55 4.25 USD |
-1.76
|
₹16.35B 197.86M USD | ₹1.38K 16.66 USD | ₹347.00 4.2 USD | ₹358.45 4.34 USD | ₹16.35B 197.86M USD | 0 | -₹28.80 -0.3 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,520 9.37 USD |
+0.53
|
¥32B 197.86M USD | ¥38K 233.08 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥32B 197.86M USD | 9.28 | ¥164 1.01 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.16 0.18 USD |
-2.52
|
€171.31M 197.75M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €171.31M 197.75M USD | 0 | -€0.14 -0.1 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.80 0.08 USD |
+0.3
|
ARS 167.09B 197.51M USD | ARS 258.03K 305 USD | ARS 66.60 0.08 USD | ARS 68.00 0.08 USD | ARS 167.09B 197.51M USD | 218.70 | ARS 0.31 0.0003 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,931 11.91 USD |
+1.95
|
¥32B 197.47M USD | ¥75K 459.99 USD | ¥1,883 11.61 USD | ¥1,944 11.99 USD | ¥32B 197.47M USD | 12.26 | ¥157 0.97 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
-1.9
|
€171.06M 197.46M USD | €370.00 427.1 USD | €25.70 29.67 USD | €26.40 30.47 USD | €171.06M 197.46M USD | 10.74 | €2.40 2.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
