Pagina di risultati 434 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ISDN Holdings Limited
I8D.F
DE
|
€0.40 0.46 USD |
+2.04
|
€182.21M 210.33M USD | €334.00 385.55 USD | €0.40 0.46 USD | €0.40 0.46 USD | €182.21M 210.33M USD | 20.00 | €0.02 0.02 USD | ||
Honat Bancorp
HONT
US
|
$146.99 — |
+2.08
|
$210.28M — | $2.00 — | $146.99 — | $146.99 — | $210.28M — | 19.62 | $7.49 — | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,257 7.75 USD |
+2.2
|
¥34B 210.24M USD | ¥126K 775.7 USD | ¥1,220 7.52 USD | ¥1,270 7.83 USD | ¥34B 210.24M USD | 5.49 | ¥229 1.41 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,050 8.34 USD |
-1.25
|
₩278B 210.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
Netfonds AG
NF4.F
DE
|
€78.00 90.04 USD |
0
|
€181.74M 209.79M USD | €30.00 34.63 USD | €78.00 90.04 USD | €78.50 90.62 USD | €181.74M 209.79M USD | 210.81 | €0.37 0.43 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-0.46
|
€181.65M 209.68M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €181.65M 209.68M USD | 8.65 | €0.05 0.06 USD | ||
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$140.50 4.46 USD |
+4.85
|
NT$6.60B 209.68M USD | NT$283.54K 9.01K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$6.60B 209.68M USD | 0 | -NT$0.72 -0.02 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,850.00 10.65 USD |
0
|
HUF 75.80B 209.64M USD | HUF 1.56K 4.32 USD | HUF 3,840.00 10.62 USD | HUF 3,880.00 10.73 USD | HUF 75.80B 209.64M USD | 0 | -HUF 10.73 -0.02 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,570 8.73 USD |
-0.17
|
₩278B 209.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 115.60 29.38 USD |
-0.52
|
PLN 824.57M 209.59M USD | PLN 5.21K 1.32K USD | PLN 115.40 29.33 USD | PLN 118.20 30.04 USD | PLN 824.57M 209.59M USD | 0 | -PLN 7.13 -1.8 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹349.45 4.23 USD |
-2.37
|
₹17.32B 209.58M USD | ₹3.79K 45.86 USD | ₹347.35 4.2 USD | ₹360.25 4.36 USD | ₹17.32B 209.58M USD | 6.42 | ₹54.41 0.66 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.50 2.14 USD |
-0.44
|
NT$6.59B 209.44M USD | NT$53.49K 1.7K USD | NT$67.40 2.14 USD | NT$67.80 2.15 USD | NT$6.59B 209.44M USD | 17.00 | NT$3.97 0.13 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹349.15 4.22 USD |
-2.34
|
₹17.31B 209.4M USD | ₹50.08K 605.86 USD | ₹347.55 4.2 USD | ₹361.10 4.37 USD | ₹17.31B 209.4M USD | 6.41 | ₹54.41 0.66 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹228.95 2.77 USD |
+1.48
|
₹17.29B 209.19M USD | ₹4.18K 50.62 USD | ₹225.05 2.72 USD | ₹229.75 2.78 USD | ₹17.29B 209.19M USD | 12.67 | ₹18.07 0.22 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹532.90 6.45 USD |
-0.14
|
₹17.29B 209.14M USD | ₹842.00 10.19 USD | ₹532.00 6.44 USD | ₹539.65 6.53 USD | ₹17.29B 209.14M USD | 17.97 | ₹29.65 0.36 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 238.00 23.23 USD |
-1.65
|
SEK 2.14B 209.09M USD | SEK 3.89K 380.01 USD | SEK 237.00 23.13 USD | SEK 242.00 23.62 USD | SEK 2.14B 209.09M USD | 15.99 | SEK 14.88 1.45 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹532.45 6.44 USD |
-0.57
|
₹17.27B 208.96M USD | ₹13.95K 168.71 USD | ₹531.00 6.42 USD | ₹542.85 6.57 USD | ₹17.27B 208.96M USD | 17.95 | ₹29.65 0.36 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥845 5.21 USD |
+0.36
|
¥34B 208.96M USD | ¥152K 934.17 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥34B 208.96M USD | 7.28 | ¥116 0.72 USD | ||
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.12 0.43 USD |
+1.44
|
R$1.03B 208.91M USD | R$24.60K 4.99K USD | R$2.12 0.43 USD | R$2.12 0.43 USD | R$1.03B 208.91M USD | 1.13 | R$1.87 0.38 USD | ||
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥366 2.26 USD |
-1.08
|
¥34B 208.86M USD | ¥127K 784.33 USD | ¥366 2.26 USD | ¥370 2.28 USD | ¥34B 208.86M USD | 10.23 | ¥36 0.22 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,250 9.25 USD |
-1.29
|
₩277B 208.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.77M USD | 0 | ₩0 0 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 70.00 6.83 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,595 22.17 USD |
+0.84
|
¥34B 208.61M USD | ¥1K 7.4 USD | ¥3,560 21.95 USD | ¥3,595 22.17 USD | ¥34B 208.61M USD | 10.10 | ¥356 2.19 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 3.26T 208.58M USD | IDR 1.49M 94.91 USD | IDR 2,410.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 3.26T 208.58M USD | 10.77 | IDR 224.53 0.01 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,259 13.93 USD |
+0.4
|
¥34B 208.53M USD | ¥62K 383.53 USD | ¥2,240 13.81 USD | ¥2,274 14.02 USD | ¥34B 208.53M USD | 13.73 | ¥165 1.01 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 3.26T 208.48M USD | IDR 51.40K 3.28 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.26T 208.48M USD | 16.85 | IDR 34.42 0.002 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$35.20 — |
0
|
$208.45M — | $100.00 — | $35.65 — | $35.65 — | $208.45M — | 8.97 | $3.92 — | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,064 0.8 USD |
-4.32
|
₩276B 208.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩13,570 10.24 USD |
-6.02
|
₩276B 208.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.27M USD | 0 | ₩0 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.55 19.1 USD |
0
|
€180.34M 208.17M USD | €0.00 0 USD | €16.45 18.99 USD | €16.65 19.22 USD | €180.34M 208.17M USD | 1655.00 | €0.01 0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.71 0.12 USD |
-0.51
|
₹17.19B 207.94M USD | ₹152.40K 1.84K USD | ₹9.60 0.12 USD | ₹9.97 0.12 USD | ₹17.19B 207.94M USD | 23.11 | ₹0.42 0.005 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,226 7.56 USD |
+0.66
|
¥34B 207.88M USD | ¥27K 168.34 USD | ¥1,217 7.5 USD | ¥1,236 7.62 USD | ¥34B 207.88M USD | 16.91 | ¥72 0.45 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,100.00 0.77 USD |
-1.02
|
IDR 3.25T 207.84M USD | IDR 1.40K 0.09 USD | IDR 12,100.00 0.77 USD | IDR 12,350.00 0.79 USD | IDR 3.25T 207.84M USD | 7.77 | IDR 1.56K 0.1 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹89.33 1.08 USD |
-0.7
|
₹17.16B 207.6M USD | ₹6.75K 81.64 USD | ₹89.15 1.08 USD | ₹91.50 1.11 USD | ₹17.16B 207.6M USD | 0 | -₹3.00 -0.03 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,980 24.54 USD |
-1.49
|
¥34B 207.53M USD | ¥1K 8.02 USD | ¥3,940 24.29 USD | ¥4,020 24.79 USD | ¥34B 207.53M USD | 7.28 | ¥547 3.37 USD | ||
DataWalk S.A.
01R.F
DE
|
€25.20 29.09 USD |
-3.26
|
€179.75M 207.49M USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €179.75M 207.49M USD | 0 | -€1.70 -1.9 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,169 13.37 USD |
+0.37
|
¥34B 207.23M USD | ¥17K 102.36 USD | ¥2,152 13.27 USD | ¥2,184 13.47 USD | ¥34B 207.23M USD | 12.50 | ¥174 1.07 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.50 64.07 USD |
0
|
€179.44M 207.14M USD | €17.00 19.62 USD | €55.50 64.07 USD | €55.50 64.07 USD | €179.44M 207.14M USD | 16.27 | €3.41 3.94 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,298 14.17 USD |
+1.46
|
¥34B 207.13M USD | ¥47K 290.43 USD | ¥2,263 13.95 USD | ¥2,323 14.32 USD | ¥34B 207.13M USD | 6.96 | ¥330 2.04 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥989 6.1 USD |
+0.3
|
¥34B 207.03M USD | ¥95K 586.4 USD | ¥983 6.06 USD | ¥999 6.16 USD | ¥34B 207.03M USD | 14.14 | ¥70 0.43 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.18 0.37 USD |
-0.4
|
₹17.11B 206.95M USD | ₹72.27K 874.3 USD | ₹29.23 0.35 USD | ₹32.65 0.4 USD | ₹17.11B 206.95M USD | 0 | -₹1.55 -0.01 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.56
|
€179.27M 206.94M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €179.27M 206.94M USD | 2.22 | €0.04 0.05 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,115 6.88 USD |
+0.09
|
¥34B 206.92M USD | ¥64K 396.48 USD | ¥1,107 6.83 USD | ¥1,120 6.91 USD | ¥34B 206.92M USD | 2.36 | ¥471 2.91 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,340 8.26 USD |
+1.67
|
¥34B 206.8M USD | ¥17K 102.36 USD | ¥1,319 8.13 USD | ¥1,340 8.26 USD | ¥34B 206.8M USD | 7.29 | ¥184 1.13 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 368.00 15.88 USD |
-1.08
|
CZK 4.79B 206.78M USD | CZK 2.00 0.09 USD | CZK 368.00 15.88 USD | CZK 368.00 15.88 USD | CZK 4.79B 206.78M USD | 0 | -CZK 0.66 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.29 0.34 USD |
-3.29
|
€179.12M 206.76M USD | €155.48K 179.47K USD | €0.29 0.34 USD | €0.29 0.34 USD | €179.12M 206.76M USD | 0 | -€0.26 -0.3 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.95 0.68 USD |
+0.23
|
₹17.08B 206.6M USD | ₹49.27K 596.13 USD | ₹55.53 0.67 USD | ₹56.76 0.69 USD | ₹17.08B 206.6M USD | 23.41 | ₹2.39 0.03 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,320 3.26 USD |
-6.9
|
₩274B 206.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.58M USD | 0 | ₩0 0 USD | ||
Aumann AG
AAG.F
DE
|
€13.85 15.99 USD |
+4.53
|
€178.90M 206.51M USD | €1.00K 1.15K USD | €13.85 15.99 USD | €13.85 15.99 USD | €178.90M 206.51M USD | 14.57 | €0.95 1.1 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥795 4.9 USD |
+1.92
|
¥33B 206.47M USD | ¥68K 419.91 USD | ¥780 4.81 USD | ¥797 4.91 USD | ¥33B 206.47M USD | 8.93 | ¥89 0.55 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.40 8.54 USD |
+3.5
|
€178.78M 206.38M USD | €23.00 26.55 USD | €7.40 8.54 USD | €7.40 8.54 USD | €178.78M 206.38M USD | 0 | -€0.69 -0.7 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 2.70K 75.97 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 2.71K 76.25 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,850 18.76 USD |
-3.12
|
₩273B 206.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.36M USD | 0 | ₩0 0 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,700 534.6 USD |
-0.23
|
¥33B 206.32M USD | ¥4K 26.88 USD | ¥86,200 531.52 USD | ¥87,300 538.3 USD | ¥33B 206.32M USD | 13.90 | ¥6K 38.46 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,477 9.11 USD |
-0.14
|
¥33B 206.25M USD | ¥32K 197.93 USD | ¥1,462 9.01 USD | ¥1,480 9.13 USD | ¥33B 206.25M USD | 7.78 | ¥190 1.17 USD | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Arise AB (publ)
A4W.F
DE
|
€4.19 4.83 USD |
0
|
€178.52M 206.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.52M 206.08M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹341.00 4.13 USD |
+2.59
|
₹17.03B 206.05M USD | ₹14.75K 178.43 USD | ₹323.15 3.91 USD | ₹346.80 4.2 USD | ₹17.03B 206.05M USD | 31.98 | ₹10.66 0.13 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,685 22.72 USD |
-0.81
|
¥33B 206.02M USD | ¥2K 12.95 USD | ¥3,665 22.6 USD | ¥3,740 23.06 USD | ¥33B 206.02M USD | 23.12 | ¥159 0.98 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.32 26.92 USD |
-1.02
|
€178.43M 205.97M USD | €1.00 1.15 USD | €23.14 26.71 USD | €23.32 26.92 USD | €178.43M 205.97M USD | 0 | -€0.39 -0.4 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.22 USD |
+12.47
|
€178.43M 205.96M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.19 0.22 USD | €178.43M 205.96M USD | 19.12 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,927 11.88 USD |
+0.84
|
¥33B 205.93M USD | ¥40K 249.11 USD | ¥1,909 11.77 USD | ¥1,938 11.95 USD | ¥33B 205.93M USD | 9.08 | ¥212 1.31 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
+0.57
|
MYR 968.45M 205.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 968.45M 205.92M USD | 5.60 | MYR 1.89 0.4 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹724.45 8.76 USD |
+3.32
|
₹17.01B 205.84M USD | ₹8.50K 102.86 USD | ₹700.55 8.48 USD | ₹725.10 8.77 USD | ₹17.01B 205.84M USD | 46.92 | ₹15.44 0.19 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 519.20K 14.61K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.49 0.56 USD |
-10.46
|
€178.23M 205.74M USD | €1.31K 1.51K USD | €0.49 0.56 USD | €0.52 0.59 USD | €178.23M 205.74M USD | 48.80 | €0.01 0.01 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€178.12M 205.61M USD | €8.00 9.23 USD | €20.00 23.09 USD | €21.00 24.24 USD | €178.12M 205.61M USD | 28.10 | €0.74 0.85 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹140.90 1.7 USD |
-1.33
|
₹16.99B 205.5M USD | ₹45.46K 549.99 USD | ₹138.95 1.68 USD | ₹147.65 1.79 USD | ₹16.99B 205.5M USD | 0 | -₹14.31 -0.1 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$6.47B 205.46M USD | NT$183.24K 5.82K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$6.47B 205.46M USD | 12.92 | NT$1.64 0.05 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.44 0.32 USD |
-0.6
|
₹16.98B 205.45M USD | ₹11.60K 140.39 USD | ₹26.35 0.32 USD | ₹26.92 0.33 USD | ₹16.98B 205.45M USD | 7.61 | ₹3.47 0.04 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥812 5.01 USD |
+0.62
|
¥33B 205.24M USD | ¥99K 611.06 USD | ¥803 4.95 USD | ¥813 5.01 USD | ¥33B 205.24M USD | 12.43 | ¥65 0.4 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,660.00 141.07 USD |
0
|
₹16.96B 205.14M USD | ₹1.00 0.01 USD | ₹11,660.00 141.07 USD | ₹11,660.00 141.07 USD | ₹16.96B 205.14M USD | 33.14 | ₹351.81 4.26 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,680 5.8 USD |
-2.04
|
₩272B 205.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.03M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩22,250 16.8 USD |
-3.68
|
₩272B 205.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.03M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹338.85 4.1 USD |
+1.93
|
₹16.92B 204.75M USD | ₹3.57K 43.14 USD | ₹322.85 3.91 USD | ₹339.40 4.11 USD | ₹16.92B 204.75M USD | 31.78 | ₹10.66 0.13 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,727 10.65 USD |
+1.17
|
¥33B 204.51M USD | ¥28K 173.27 USD | ¥1,703 10.5 USD | ¥1,738 10.72 USD | ¥33B 204.51M USD | 11.41 | ¥151 0.93 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.76 USD |
-0.96
|
€177.12M 204.45M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €177.12M 204.45M USD | 0 | -€0.02 -0.02 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
+1.28
|
MX$3.45B 204.43M USD | MX$35.24K 2.09K USD | MX$4.69 0.28 USD | MX$4.79 0.28 USD | MX$3.45B 204.43M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.10 1.81 USD |
+0.88
|
NT$6.43B 204.43M USD | NT$69.57K 2.21K USD | NT$56.80 1.8 USD | NT$57.40 1.82 USD | NT$6.43B 204.43M USD | 8.67 | NT$6.58 0.21 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,728 10.66 USD |
+0.52
|
¥33B 204.4M USD | ¥17K 105.44 USD | ¥1,713 10.56 USD | ¥1,746 10.77 USD | ¥33B 204.4M USD | 13.07 | ¥132 0.81 USD | ||
Gofore Oyj
1E2.F
DE
|
€10.90 12.58 USD |
+1.3
|
€176.98M 204.3M USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €176.98M 204.3M USD | 16.76 | €0.65 0.75 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,460 27.5 USD |
0
|
¥33B 204.27M USD | ¥100 0.62 USD | ¥4,460 27.5 USD | ¥4,460 27.5 USD | ¥33B 204.27M USD | 24.46 | ¥182 1.12 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,010 30.89 USD |
+2.04
|
¥33B 204.19M USD | ¥28K 173.89 USD | ¥4,820 29.72 USD | ¥5,060 31.2 USD | ¥33B 204.19M USD | 35.59 | ¥141 0.87 USD | ||
Baozun Inc.
2BZ.F
DE
|
€1.02 1.17 USD |
+10.09
|
€176.82M 204.11M USD | €1.00K 1.15K USD | €1.02 1.17 USD | €1.02 1.17 USD | €176.82M 204.11M USD | 25.37 | €0.04 0.05 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.04 11.59 USD |
+2.24
|
€176.82M 204.11M USD | €48.00 55.41 USD | €10.04 11.59 USD | €10.04 11.59 USD | €176.82M 204.11M USD | 13.38 | €0.75 0.87 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.29
|
IDR 3.19T 204.04M USD | IDR 1.38M 88.17 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.19T 204.04M USD | 5.54 | IDR 275.68 0.02 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,700 16.65 USD |
+0.48
|
¥33B 204.03M USD | ¥2K 9.25 USD | ¥2,687 16.57 USD | ¥2,707 16.69 USD | ¥33B 204.03M USD | 8.19 | ¥330 2.03 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹151.90 1.84 USD |
-1.85
|
₹16.86B 203.99M USD | ₹134.86K 1.63K USD | ₹151.20 1.83 USD | ₹156.39 1.89 USD | ₹16.86B 203.99M USD | 18.10 | ₹8.39 0.1 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,354 8.35 USD |
+0.22
|
¥33B 203.99M USD | ¥43K 262.68 USD | ¥1,343 8.28 USD | ¥1,362 8.4 USD | ¥33B 203.99M USD | 0 | -¥86 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
