Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €701.00 809.19 USD | €2.88 3.32 USD | €3.00 3.46 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
Port Inc.
7047.T
JP
|
¥1,679 10.35 USD |
-6.67
|
¥24B 148.09M USD | ¥515K 3.18K USD | ¥1,636 10.09 USD | ¥1,696 10.46 USD | ¥24B 148.09M USD | 8.04 | ¥209 1.29 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.66 3.07 USD |
+4.72
|
€128.02M 147.78M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.68 3.09 USD | €128.02M 147.78M USD | 0 | -€0.15 -0.1 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.25 16.45 USD |
+2.52
|
€128.01M 147.77M USD | €1.50K 1.73K USD | €14.00 16.16 USD | €14.25 16.45 USD | €128.01M 147.77M USD | 12.39 | €1.15 1.33 USD | ||
Futaba Corporation
6986.T
JP
|
¥565 3.48 USD |
-5.99
|
¥24B 147.77M USD | ¥426K 2.62K USD | ¥549 3.39 USD | ¥574 3.54 USD | ¥24B 147.77M USD | 14.92 | ¥38 0.23 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥786 4.85 USD |
-3.79
|
¥24B 147.74M USD | ¥210K 1.29K USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥24B 147.74M USD | 31.60 | ¥25 0.15 USD | ||
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$4.64B 147.59M USD | NT$17.82K 566.08 USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$4.64B 147.59M USD | 10.68 | NT$16.29 0.52 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,880 7.46 USD |
-0.6
|
₩195B 147.45M USD | ₩12K 9.15 USD | ₩9,430 7.12 USD | ₩9,930 7.5 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.00 23.13 USD |
+1.05
|
PLN 580.09M 147.44M USD | PLN 6.76K 1.72K USD | PLN 90.05 22.89 USD | PLN 91.70 23.31 USD | PLN 580.09M 147.44M USD | 10.20 | PLN 8.92 2.27 USD | ||
Suheung Co., Ltd.
008490.KS
KR
|
₩17,540 13.24 USD |
-2.28
|
₩195B 147.44M USD | ₩22K 16.95 USD | ₩17,120 12.92 USD | ₩17,690 13.35 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$116.00 3.69 USD |
-9.73
|
NT$4.64B 147.43M USD | NT$210.22K 6.68K USD | NT$116.00 3.69 USD | NT$122.00 3.88 USD | NT$4.64B 147.43M USD | 13.12 | NT$8.84 0.28 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
+0.37
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
-0.62
|
€127.60M 147.29M USD | €0.00 0 USD | €319.00 368.23 USD | €335.00 386.7 USD | €127.60M 147.29M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.30 2.81 USD |
-0.34
|
NT$4.63B 147.27M USD | NT$59.66K 1.9K USD | NT$87.50 2.78 USD | NT$89.40 2.84 USD | NT$4.63B 147.27M USD | 15.14 | NT$5.83 0.19 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥642 3.96 USD |
-3.89
|
¥24B 147.18M USD | ¥240K 1.48K USD | ¥636 3.92 USD | ¥654 4.03 USD | ¥24B 147.18M USD | 9.80 | ¥65 0.4 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,045 6.44 USD |
-2.06
|
¥24B 147.11M USD | ¥47K 288.58 USD | ¥1,042 6.43 USD | ¥1,057 6.52 USD | ¥24B 147.11M USD | 26.57 | ¥39 0.24 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥676 4.17 USD |
-3.98
|
¥24B 147.08M USD | ¥155K 953.9 USD | ¥666 4.11 USD | ¥683 4.21 USD | ¥24B 147.08M USD | 7.44 | ¥91 0.56 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.60 1.85 USD |
-1.84
|
€127.41M 147.08M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.64 1.89 USD | €127.41M 147.08M USD | 20.00 | €0.08 0.09 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$29.85 0.95 USD |
-1
|
NT$4.63B 147.02M USD | NT$11.02K 350 USD | NT$29.30 0.93 USD | NT$29.85 0.95 USD | NT$4.63B 147.02M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,915 1.45 USD |
-4.49
|
₩195B 147.02M USD | ₩1M 824.82 USD | ₩1,824 1.38 USD | ₩1,964 1.48 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$164.00 5.21 USD |
-1.8
|
NT$4.63B 147.01M USD | NT$14.58K 463.12 USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$4.63B 147.01M USD | 11.17 | NT$14.67 0.47 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩4,640 3.5 USD |
-2.83
|
₩195B 146.95M USD | ₩83K 62.9 USD | ₩4,475 3.38 USD | ₩4,775 3.6 USD | ₩195B 146.95M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€7.70 8.89 USD |
-2.78
|
€127.24M 146.88M USD | €0.00 0 USD | €7.49 8.65 USD | €7.70 8.89 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,630.00 0.17 USD |
-6.74
|
IDR 2.30T 146.88M USD | IDR 5.00K 0.32 USD | IDR 2,630.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 2.30T 146.88M USD | 69.21 | IDR 38.00 0.002 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.5
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.30 -0.3 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 216.00 0.01 USD |
-2.7
|
IDR 2.30T 146.79M USD | IDR 3.73M 238.67 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.30T 146.79M USD | 17.39 | IDR 12.42 0.0007 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥586 3.61 USD |
-2.5
|
¥24B 146.74M USD | ¥134K 823.18 USD | ¥558 3.44 USD | ¥593 3.66 USD | ¥24B 146.74M USD | 0 | -¥9 -0.05 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩8,980 6.78 USD |
-6.85
|
₩194B 146.71M USD | ₩45K 33.65 USD | ₩8,660 6.54 USD | ₩9,450 7.13 USD | ₩194B 146.71M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
+0.13
|
¥24B 146.69M USD | ¥112K 693.69 USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.15B 146.67M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.33 0.94 USD |
+0.14
|
HK$1.15B 146.57M USD | HK$32.00K 4.09K USD | HK$7.33 0.94 USD | HK$7.34 0.94 USD | HK$1.15B 146.57M USD | 0 | -HK$0.14 -0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
0
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,020 2.28 USD |
-2.74
|
₩194B 146.45M USD | ₩81K 61.25 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩194B 146.45M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€19.89 22.96 USD |
-3.91
|
€126.79M 146.36M USD | €37.00 42.71 USD | €19.89 22.96 USD | €19.89 22.96 USD | €126.79M 146.36M USD | 9.47 | €2.10 2.42 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+1.91
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 19.25 1.85 USD |
+2.12
|
NOK 1.53B 146.3M USD | NOK 107.85K 10.35K USD | NOK 17.00 1.63 USD | NOK 20.50 1.97 USD | NOK 1.53B 146.3M USD | 0 | -NOK 1.36 -0.1 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 363.50 0.43 USD |
+0.97
|
ARS 123.59B 146.09M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.59B 146.09M USD | 88.22 | ARS 4.12 0.004 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,700 29.21 USD |
-3.49
|
₩194B 146.06M USD | ₩5K 3.59 USD | ₩38,000 28.68 USD | ₩39,700 29.97 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
-1.48
|
DKK 996.15M 146.06M USD | DKK 23.14K 3.39K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥953 5.88 USD |
-3.25
|
¥24B 146.04M USD | ¥77K 472.94 USD | ¥948 5.85 USD | ¥966 5.96 USD | ¥24B 146.04M USD | 22.88 | ¥42 0.26 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.89 3.34 USD |
+4.33
|
€126.44M 145.95M USD | €131.00 151.22 USD | €2.89 3.34 USD | €2.89 3.34 USD | €126.44M 145.95M USD | 0 | -€1.52 -1.7 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.85 1.23 USD |
-3.24
|
NT$4.59B 145.85M USD | NT$82.55K 2.62K USD | NT$38.55 1.22 USD | NT$39.15 1.24 USD | NT$4.59B 145.85M USD | 5.41 | NT$7.18 0.23 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.15 7.1 USD |
-10.22
|
€126.33M 145.82M USD | €183.00 211.24 USD | €6.15 7.1 USD | €6.15 7.1 USD | €126.33M 145.82M USD | 0 | -€0.20 -0.2 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
CBB Bancorp
CBBI
US
|
$13.77 — |
+0.01
|
$145.80M — | $200.00 — | $13.77 — | $13.77 — | $145.80M — | 7.44 | $1.85 — |
|
|
|
MAKUS Inc.
093520.KQ
KR
|
₩22,900 17.29 USD |
-1.08
|
₩193B 145.7M USD | ₩116K 87.67 USD | ₩21,850 16.49 USD | ₩24,050 18.15 USD | ₩193B 145.7M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.95 1.1 USD |
-2
|
€126.22M 145.7M USD | €4.00K 4.62K USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.22M 145.7M USD | 0 | -€7.88 -9.09 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,214 7.49 USD |
-4.03
|
¥24B 145.67M USD | ¥27K 164.02 USD | ¥1,214 7.49 USD | ¥1,244 7.67 USD | ¥24B 145.67M USD | 7.96 | ¥152 0.94 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€4.26 4.91 USD |
-0.35
|
€126.10M 145.56M USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €126.10M 145.56M USD | 3.86 | €1.10 1.27 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,360 5.56 USD |
-6.12
|
₩193B 145.56M USD | ₩312K 235.58 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩193B 145.56M USD | 0 | ₩0 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥433 2.67 USD |
-6.48
|
¥24B 145.51M USD | ¥167K 1.03K USD | ¥428 2.64 USD | ¥442 2.73 USD | ¥24B 145.51M USD | 20.92 | ¥21 0.13 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.05 0.71 USD |
-0.79
|
₹12.02B 145.48M USD | ₹26.46K 320.17 USD | ₹58.24 0.7 USD | ₹59.47 0.72 USD | ₹12.02B 145.48M USD | 6.47 | ₹9.12 0.11 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €1.15K 1.33K USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
+27.83
|
€125.99M 145.43M USD | €0.00 0 USD | €4.82 5.56 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€3.96 4.57 USD |
-10
|
€125.94M 145.38M USD | €22.00 25.4 USD | €3.96 4.57 USD | €4.42 5.1 USD | €125.94M 145.38M USD | 6.28 | €0.63 0.73 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.97 0.71 USD |
-1.01
|
₹12.01B 145.28M USD | ₹151.14K 1.83K USD | ₹58.37 0.71 USD | ₹59.40 0.72 USD | ₹12.01B 145.28M USD | 6.28 | ₹9.38 0.11 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,100 21.97 USD |
-2.35
|
₩192B 145.28M USD | ₩126K 95.16 USD | ₩25,500 19.25 USD | ₩29,700 22.42 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
FFD Financial
FFDF
US
|
$50.00 — |
0
|
$145.25M — | $796.00 — | $50.00 — | $50.00 — | $145.25M — | 8.89 | $5.62 — |
|
|
|
JTC Inc.
950170.KQ
KR
|
₩3,945 2.98 USD |
-4.13
|
₩192B 145.24M USD | ₩15K 11.69 USD | ₩3,800 2.87 USD | ₩4,115 3.11 USD | ₩192B 145.24M USD | 0 | ₩0 0 USD | ||
Inogen, Inc.
6IO.F
DE
|
€4.74 5.47 USD |
-25.35
|
€125.79M 145.21M USD | €89.00 102.74 USD | €4.74 5.47 USD | €4.74 5.47 USD | €125.79M 145.21M USD | 0 | -€1.04 -1.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
+0.72
|
NOK 1.51B 145.18M USD | NOK 472.00 45.28 USD | NOK 27.60 2.65 USD | NOK 27.80 2.67 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,290 9.28 USD |
-6.4
|
₩192B 145.08M USD | ₩42K 31.68 USD | ₩11,910 8.99 USD | ₩12,560 9.48 USD | ₩192B 145.08M USD | 0 | ₩0 0 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥571 3.52 USD |
-4.03
|
¥24B 145.04M USD | ¥147K 906.42 USD | ¥570 3.51 USD | ¥590 3.64 USD | ¥24B 145.04M USD | 24.89 | ¥23 0.14 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
-3.7
|
€125.56M 144.93M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €125.56M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Security Federal
SFDL
US
|
$46.85 — |
-0.06
|
$144.92M — | $250.00 — | $46.85 — | $46.85 — | $144.92M — | 10.25 | $4.57 — | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$4.56B 144.84M USD | NT$87.11K 2.77K USD | NT$58.90 1.87 USD | NT$68.30 2.17 USD | NT$4.56B 144.84M USD | 42.24 | NT$1.47 0.05 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 914.00 134.01 USD |
0
|
DKK 987.12M 144.73M USD | DKK 612.00 89.73 USD | DKK 904.00 132.55 USD | DKK 914.00 134.01 USD | DKK 987.12M 144.73M USD | 2.11 | DKK 431.30 63.24 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.85 2.14 USD |
-1.33
|
€125.32M 144.66M USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.88 2.17 USD | €125.32M 144.66M USD | 0 | -€0.15 -0.1 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,100 17.44 USD |
-3.95
|
₩192B 144.66M USD | ₩1K 0.88 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,861 11.48 USD |
-3.92
|
¥23B 144.6M USD | ¥85K 526.59 USD | ¥1,842 11.36 USD | ¥1,893 11.67 USD | ¥23B 144.6M USD | 9.92 | ¥187 1.16 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.12 1.29 USD |
-8.2
|
€125.10M 144.41M USD | €75.00 86.58 USD | €1.11 1.28 USD | €1.12 1.29 USD | €125.10M 144.41M USD | 0 | -€0.51 -0.5 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.65 7.68 USD |
0
|
€125.09M 144.39M USD | €603.00 696.06 USD | €6.65 7.68 USD | €6.65 7.68 USD | €125.09M 144.39M USD | 25.57 | €0.26 0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥84K 519.19 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩8,850 6.68 USD |
-12.2
|
₩191B 144.3M USD | ₩932K 703.7 USD | ₩8,550 6.45 USD | ₩9,570 7.22 USD | ₩191B 144.3M USD | 0 | ₩0 0 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
CareRx Corporation
29C1.F
DE
|
€1.97 2.27 USD |
-7.08
|
€124.96M 144.24M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.96M 144.24M USD | 7.87 | €0.25 0.29 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.85 2.14 USD |
-0.22
|
€124.93M 144.21M USD | €600.00 692.6 USD | €1.85 2.13 USD | €1.87 2.16 USD | €124.93M 144.21M USD | 61.73 | €0.03 0.03 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
-1.15
|
CA$194.14M 144.07M USD | CA$6.52K 4.83K USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 920.00 0.06 USD |
-3.16
|
IDR 2.25T 144.05M USD | IDR 3.20K 0.2 USD | IDR 885.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 2.25T 144.05M USD | 0 | -IDR 61.78 -0.003 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 2.25T 143.97M USD | IDR 168.10K 10.74 USD | IDR 660.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.25T 143.97M USD | 77.59 | IDR 8.57 0.0005 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,222 13.7 USD |
-4.14
|
¥23B 143.84M USD | ¥83K 513.64 USD | ¥2,203 13.58 USD | ¥2,259 13.93 USD | ¥23B 143.84M USD | 7.54 | ¥295 1.82 USD | ||
|
Namuga Co., Ltd.
190510.KQ
KR
|
₩13,890 10.48 USD |
-7.71
|
₩190B 143.8M USD | ₩157K 118.49 USD | ₩13,020 9.83 USD | ₩14,340 10.82 USD | ₩190B 143.8M USD | 0 | ₩0 0 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.43 0.49 USD |
-4.04
|
€124.56M 143.78M USD | €3.00 3.46 USD | €0.43 0.49 USD | €0.43 0.49 USD | €124.56M 143.78M USD | 0 | -€0.14 -0.1 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,433 15 USD |
-1.1
|
¥23B 143.76M USD | ¥54K 332.97 USD | ¥2,420 14.92 USD | ¥2,468 15.22 USD | ¥23B 143.76M USD | 34.27 | ¥71 0.44 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,591 9.81 USD |
-5.13
|
¥23B 143.71M USD | ¥82K 505.01 USD | ¥1,561 9.63 USD | ¥1,603 9.88 USD | ¥23B 143.71M USD | 10.63 | ¥150 0.92 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
-19.71
|
MX$2.42B 143.53M USD | MX$9.69K 574 USD | MX$21.60 1.28 USD | MX$26.11 1.55 USD | MX$2.42B 143.53M USD | 0 | -MX$16.19 -0.9 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
-0.25
|
¥23B 143.46M USD | ¥2K 10.48 USD | ¥19,520 120.36 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,900 6.72 USD |
+5.7
|
₩190B 143.45M USD | ₩150K 112.89 USD | ₩7,980 6.02 USD | ₩9,020 6.81 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 2.24T 143.45M USD | IDR 273.50K 17.48 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.24T 143.45M USD | 0 | -IDR 24.60 -0.001 USD | ||
Adagene Inc.
978.F
DE
|
€1.85 2.14 USD |
-10.19
|
€124.22M 143.39M USD | €200.00 230.87 USD | €1.74 2.01 USD | €1.85 2.14 USD | €124.22M 143.39M USD | 0 | -€0.32 -0.3 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.86 3.3 USD |
-3.38
|
€124.16M 143.32M USD | €10.00 11.54 USD | €2.72 3.14 USD | €2.86 3.3 USD | €124.16M 143.32M USD | 11.91 | €0.24 0.28 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
