Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMC Holdings
900140.KS
KR
|
₩1,025 0.77 USD |
+0.39
|
₩198B 149.27M USD | ₩253K 190.86 USD | ₩999 0.75 USD | ₩1,034 0.78 USD | ₩198B 149.27M USD | 0 | ₩0 0 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹981.45 11.87 USD |
+8.28
|
₹12.34B 149.26M USD | ₹4.15K 50.22 USD | ₹964.00 11.66 USD | ₹988.80 11.96 USD | ₹12.34B 149.26M USD | 17.28 | ₹56.77 0.69 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.80 6.7 USD |
+5.45
|
€129.29M 149.25M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €129.29M 149.25M USD | 0 | -€1.08 -1.2 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.72 3.14 USD |
-1.45
|
€129.08M 149.01M USD | €1.14K 1.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €129.08M 149.01M USD | 17.00 | €0.16 0.18 USD | ||
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+12
|
€129.08M 149M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €129.08M 149M USD | 0 | -€0.01 -0.01 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€129.04M 148.96M USD | €0.00 0 USD | €10.25 11.83 USD | €10.55 12.18 USD | €129.04M 148.96M USD | 0 | -€0.08 -0.09 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.79 0.36 USD |
-0.18
|
HK$1.16B 148.96M USD | HK$10.75K 1.37K USD | HK$2.40 0.31 USD | HK$2.80 0.36 USD | HK$1.16B 148.96M USD | 0 | -HK$0.07 -0.008 USD | ||
AMA
AMGRF
US
|
$0.31 — |
0
|
$148.89M — | $25.00K — | $0.40 — | $0.40 — | $148.89M — | 31.00 | $0.01 — |
|
|
Cegedim SA
C7E.F
DE
|
€9.40 10.85 USD |
-1.26
|
€128.97M 148.87M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.49 10.95 USD | €128.97M 148.87M USD | 9.89 | €0.95 1.1 USD | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.00 2.48 USD |
+4.84
|
NT$4.68B 148.86M USD | NT$13.24K 420.77 USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.68B 148.86M USD | 10.90 | NT$7.15 0.23 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
0
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹65.21 0.79 USD |
+3.57
|
₹12.29B 148.67M USD | ₹43.38K 524.78 USD | ₹62.73 0.76 USD | ₹65.52 0.79 USD | ₹12.29B 148.67M USD | 22.96 | ₹2.84 0.03 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+5.39
|
€128.78M 148.65M USD | €1.04K 1.2K USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥585 3.61 USD |
+2.45
|
¥24B 148.6M USD | ¥38K 237.4 USD | ¥573 3.53 USD | ¥587 3.62 USD | ¥24B 148.6M USD | 25.50 | ¥23 0.14 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.43 1.08 USD |
-0.77
|
HK$1.16B 148.58M USD | HK$2.50K 319.66 USD | HK$8.39 1.07 USD | HK$8.43 1.08 USD | HK$1.16B 148.58M USD | 7.33 | HK$1.15 0.15 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 165.00 0.01 USD |
-2.37
|
IDR 2.32T 148.56M USD | IDR 205.50K 13.13 USD | IDR 163.00 0.01 USD | IDR 169.00 0.01 USD | IDR 2.32T 148.56M USD | 56.12 | IDR 2.94 0.0001 USD | ||
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,238 7.63 USD |
+1.98
|
¥24B 148.55M USD | ¥5K 31.45 USD | ¥1,220 7.52 USD | ¥1,239 7.64 USD | ¥24B 148.55M USD | 8.12 | ¥152 0.94 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.90 13.28 USD |
+7.44
|
CA$200.16M 148.53M USD | CA$3.10K 2.3K USD | CA$16.29 12.09 USD | CA$17.92 13.3 USD | CA$200.16M 148.53M USD | 0 | -CA$8.83 -6.5 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 50.00 4.8 USD |
+4.17
|
NOK 1.55B 148.51M USD | NOK 81.00 7.77 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 1.55B 148.51M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.18 23.29 USD |
+0.9
|
€128.64M 148.49M USD | €0.00 0 USD | €19.85 22.91 USD | €20.50 23.66 USD | €128.64M 148.49M USD | 9.60 | €2.10 2.42 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 195.00 0.54 USD |
-1.02
|
HUF 53.67B 148.44M USD | HUF 18.15K 50.21 USD | HUF 190.00 0.53 USD | HUF 199.50 0.55 USD | HUF 53.67B 148.44M USD | 5.36 | HUF 36.33 0.1 USD | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$148.44M — | $4.30K — | $1.31 — | $1.39 — | $148.44M — | 0 | -$0.11 — |
|
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩25,850 19.51 USD |
+9.3
|
₩197B 148.37M USD | ₩33K 24.82 USD | ₩22,900 17.29 USD | ₩25,900 19.55 USD | ₩197B 148.37M USD | 0 | ₩0 0 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €701.00 809.19 USD | €2.88 3.32 USD | €3.00 3.46 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,590 10.26 USD |
-1.52
|
₩196B 148.13M USD | ₩44K 33.04 USD | ₩13,250 10 USD | ₩13,680 10.33 USD | ₩196B 148.13M USD | 0 | ₩0 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.80 2.82 USD |
+0.57
|
NT$4.66B 148.1M USD | NT$15.66K 497.73 USD | NT$88.10 2.8 USD | NT$89.10 2.83 USD | NT$4.66B 148.1M USD | 15.23 | NT$5.83 0.19 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$165.00 5.24 USD |
+0.61
|
NT$4.65B 147.91M USD | NT$3.03K 96.12 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$4.65B 147.91M USD | 11.24 | NT$14.67 0.47 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,030 3.8 USD |
+4.83
|
₩196B 147.8M USD | ₩105K 78.92 USD | ₩4,775 3.6 USD | ₩5,050 3.81 USD | ₩196B 147.8M USD | 0 | ₩0 0 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.66 3.07 USD |
+4.72
|
€128.02M 147.78M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.68 3.09 USD | €128.02M 147.78M USD | 0 | -€0.15 -0.1 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.25 16.45 USD |
+2.52
|
€128.01M 147.77M USD | €1.50K 1.73K USD | €14.00 16.16 USD | €14.25 16.45 USD | €128.01M 147.77M USD | 12.39 | €1.15 1.33 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥964 5.94 USD |
+1.15
|
¥24B 147.73M USD | ¥16K 95.58 USD | ¥959 5.91 USD | ¥968 5.97 USD | ¥24B 147.73M USD | 23.15 | ¥42 0.26 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,635 10.08 USD |
+2.77
|
¥24B 147.68M USD | ¥12K 76.46 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.68M USD | 10.92 | ¥150 0.92 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,049 6.47 USD |
+0.38
|
¥24B 147.67M USD | ¥12K 75.84 USD | ¥1,045 6.44 USD | ¥1,056 6.51 USD | ¥24B 147.67M USD | 26.67 | ¥39 0.24 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,279 14.05 USD |
+2.57
|
¥24B 147.53M USD | ¥10K 59.81 USD | ¥2,239 13.81 USD | ¥2,295 14.15 USD | ¥24B 147.53M USD | 7.73 | ¥295 1.82 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,030 6.82 USD |
+0.56
|
₩195B 147.53M USD | ₩14K 10.87 USD | ₩8,730 6.59 USD | ₩9,030 6.82 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.87 0.72 USD |
+0.59
|
₹12.19B 147.5M USD | ₹22.11K 267.52 USD | ₹58.79 0.71 USD | ₹60.01 0.73 USD | ₹12.19B 147.5M USD | 6.56 | ₹9.12 0.11 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥504 3.11 USD |
+3.29
|
¥24B 147.48M USD | ¥59K 365.04 USD | ¥492 3.03 USD | ¥508 3.13 USD | ¥24B 147.48M USD | 17.97 | ¥28 0.17 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.00 23.13 USD |
+1.05
|
PLN 580.09M 147.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 580.09M 147.44M USD | 10.20 | PLN 8.92 2.27 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
+0.37
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$147.40M — | $2.53K — | $0.05 — | $0.05 — | $147.40M — | 0 | $0.00 — |
|
|
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,365 1.79 USD |
+6.29
|
₩195B 147.37M USD | ₩40K 30.17 USD | ₩2,205 1.66 USD | ₩2,370 1.79 USD | ₩195B 147.37M USD | 0 | ₩0 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$94.20 2.99 USD |
+3.63
|
NT$4.64B 147.37M USD | NT$21.59K 462.55 USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$4.64B 147.37M USD | 8.20 | NT$11.45 0.36 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,870 7.45 USD |
-0.1
|
₩195B 147.3M USD | ₩3K 2.44 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
-0.62
|
€127.60M 147.29M USD | €0.00 0 USD | €319.00 368.23 USD | €335.00 386.7 USD | €127.60M 147.29M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,000 3.02 USD |
+1.39
|
₩195B 147.26M USD | ₩1K 0.81 USD | ₩3,945 2.98 USD | ₩4,000 3.02 USD | ₩195B 147.26M USD | 0 | ₩0 0 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹59.76 0.72 USD |
+0.32
|
₹12.17B 147.23M USD | ₹86.20K 1.04K USD | ₹58.97 0.71 USD | ₹60.00 0.73 USD | ₹12.17B 147.23M USD | 6.37 | ₹9.38 0.11 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.60 1.85 USD |
-1.84
|
€127.41M 147.08M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.64 1.89 USD | €127.41M 147.08M USD | 20.00 | €0.08 0.09 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,979 1.49 USD |
+3.34
|
₩195B 147.03M USD | ₩19K 14.71 USD | ₩1,863 1.41 USD | ₩1,980 1.49 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,450 22.23 USD |
+1.2
|
₩195B 147.02M USD | ₩32K 24.23 USD | ₩28,200 21.29 USD | ₩29,800 22.49 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.80 2.03 USD |
+3.07
|
NT$4.63B 146.98M USD | NT$81.60K 2.59K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$4.63B 146.98M USD | 13.23 | NT$4.82 0.15 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 2.30T 146.88M USD | IDR 96.50K 6.17 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.30T 146.88M USD | 2.06 | IDR 273.37 0.02 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€7.70 8.89 USD |
-2.78
|
€127.24M 146.88M USD | €0.00 0 USD | €7.49 8.65 USD | €7.70 8.89 USD | €127.24M 146.88M USD | 0.65 | €11.81 13.63 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥23K 139.97 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.87M USD | 21.84 | ¥36 0.22 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,890 11.65 USD |
+1.56
|
¥24B 146.85M USD | ¥24K 150.45 USD | ¥1,884 11.62 USD | ¥1,904 11.74 USD | ¥24B 146.85M USD | 10.08 | ¥187 1.16 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.5
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.30 -0.3 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,234 13.78 USD |
+3.67
|
¥24B 146.81M USD | ¥20K 123.94 USD | ¥2,180 13.44 USD | ¥2,258 13.92 USD | ¥24B 146.81M USD | 10.15 | ¥220 1.36 USD | ||
Partron Co., Ltd.
091700.KQ
KR
|
₩3,930 2.97 USD |
+3.02
|
₩194B 146.78M USD | ₩72K 54.11 USD | ₩3,760 2.84 USD | ₩3,930 2.97 USD | ₩194B 146.78M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,483 15.31 USD |
+2.06
|
¥24B 146.72M USD | ¥14K 83.86 USD | ¥2,447 15.09 USD | ¥2,490 15.35 USD | ¥24B 146.72M USD | 34.97 | ¥71 0.44 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,061 12.71 USD |
+2.49
|
¥24B 146.69M USD | ¥38K 235.55 USD | ¥2,019 12.45 USD | ¥2,092 12.9 USD | ¥24B 146.69M USD | 11.57 | ¥178 1.1 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.15B 146.67M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$7.33 0.94 USD |
0
|
HK$1.15B 146.57M USD | HK$4.80K 613.74 USD | HK$7.33 0.94 USD | HK$7.33 0.94 USD | HK$1.15B 146.57M USD | 0 | -HK$0.14 -0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
0
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 364.50 0.43 USD |
+1.25
|
ARS 123.93B 146.49M USD | ARS 4.24K 5.02 USD | ARS 346.00 0.41 USD | ARS 369.50 0.44 USD | ARS 123.93B 146.49M USD | 88.47 | ARS 4.12 0.004 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,059 6.53 USD |
+8.95
|
¥24B 146.43M USD | ¥1M 6.75K USD | ¥1,012 6.24 USD | ¥1,094 6.75 USD | ¥24B 146.43M USD | 147.90 | ¥7 0.04 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€19.89 22.96 USD |
-3.91
|
€126.79M 146.36M USD | €37.00 42.71 USD | €19.89 22.96 USD | €19.89 22.96 USD | €126.79M 146.36M USD | 9.47 | €2.10 2.42 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$95.20 3.03 USD |
-2.16
|
NT$4.61B 146.33M USD | NT$10.59K 336.37 USD | NT$94.20 2.99 USD | NT$98.10 3.12 USD | NT$4.61B 146.33M USD | 15.15 | NT$6.28 0.2 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+1.91
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 19.25 1.85 USD |
+2.12
|
NOK 1.53B 146.3M USD | NOK 107.85K 10.35K USD | NOK 17.00 1.63 USD | NOK 20.50 1.97 USD | NOK 1.53B 146.3M USD | 0 | -NOK 1.36 -0.1 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$29.70 0.94 USD |
-0.5
|
NT$4.60B 146.28M USD | NT$2.00K 63.55 USD | NT$29.70 0.94 USD | NT$29.80 0.95 USD | NT$4.60B 146.28M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.00 5.86 USD |
-1.48
|
DKK 996.15M 146.06M USD | DKK 23.14K 3.39K USD | DKK 39.20 5.75 USD | DKK 40.30 5.91 USD | DKK 996.15M 146.06M USD | 0 | -DKK 1.34 -0.1 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.89 3.34 USD |
+4.33
|
€126.44M 145.95M USD | €131.00 151.22 USD | €2.89 3.34 USD | €2.89 3.34 USD | €126.44M 145.95M USD | 0 | -€1.52 -1.7 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.15 7.1 USD |
-10.22
|
€126.33M 145.82M USD | €183.00 211.24 USD | €6.15 7.1 USD | €6.15 7.1 USD | €126.33M 145.82M USD | 0 | -€0.20 -0.2 USD | ||
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — |
|
|
CBB Bancorp
CBBI
US
|
$13.77 — |
+0.01
|
$145.80M — | $200.00 — | $13.77 — | $13.77 — | $145.80M — | 7.44 | $1.85 — |
|
|
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,502 9.26 USD |
+1.97
|
¥24B 145.77M USD | ¥16K 101.12 USD | ¥1,495 9.22 USD | ¥1,513 9.33 USD | ¥24B 145.77M USD | 15.43 | ¥97 0.6 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,005 2.27 USD |
-0.49
|
₩193B 145.72M USD | ₩25K 19.01 USD | ₩2,985 2.25 USD | ₩3,075 2.32 USD | ₩193B 145.72M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.95 1.1 USD |
-2
|
€126.22M 145.7M USD | €4.00K 4.62K USD | €0.95 1.1 USD | €1.00 1.15 USD | €126.22M 145.7M USD | 0 | -€7.88 -9.09 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,330 9.31 USD |
+0.33
|
₩193B 145.55M USD | ₩7K 5.39 USD | ₩12,060 9.1 USD | ₩12,330 9.31 USD | ₩193B 145.55M USD | 0 | ₩0 0 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥734 4.53 USD |
-2.78
|
¥24B 145.55M USD | ¥186K 1.15K USD | ¥716 4.41 USD | ¥737 4.54 USD | ¥24B 145.55M USD | 12.35 | ¥59 0.37 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.86 4.46 USD |
0
|
€126.03M 145.48M USD | €1.15K 1.33K USD | €3.86 4.46 USD | €3.86 4.46 USD | €126.03M 145.48M USD | 55.14 | €0.07 0.08 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
+27.83
|
€125.99M 145.43M USD | €0.00 0 USD | €4.82 5.56 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€3.96 4.57 USD |
-10
|
€125.94M 145.38M USD | €22.00 25.4 USD | €3.96 4.57 USD | €4.42 5.1 USD | €125.94M 145.38M USD | 6.28 | €0.63 0.73 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,410 5.59 USD |
+2.07
|
₩193B 145.35M USD | ₩20K 15.33 USD | ₩7,150 5.4 USD | ₩7,410 5.59 USD | ₩193B 145.35M USD | 0 | ₩0 0 USD | ||
|
FFD Financial
FFDF
US
|
$50.00 — |
0
|
$145.25M — | $796.00 — | $50.00 — | $50.00 — | $145.25M — | 8.89 | $5.62 — |
|
|
Inogen, Inc.
6IO.F
DE
|
€4.74 5.47 USD |
-25.35
|
€125.79M 145.21M USD | €89.00 102.74 USD | €4.74 5.47 USD | €4.74 5.47 USD | €125.79M 145.21M USD | 0 | -€1.04 -1.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
+0.72
|
NOK 1.51B 145.18M USD | NOK 472.00 45.28 USD | NOK 27.60 2.65 USD | NOK 27.80 2.67 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹141.40 1.71 USD |
-1.03
|
₹12.00B 145.14M USD | ₹24.22K 292.97 USD | ₹140.00 1.69 USD | ₹141.94 1.72 USD | ₹12.00B 145.14M USD | 14.01 | ₹10.09 0.12 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,172 13.39 USD |
+3.04
|
¥24B 145.14M USD | ¥11K 69.68 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥24B 145.14M USD | 17.64 | ¥123 0.76 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
-3.7
|
€125.56M 144.93M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €125.56M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,210 4.69 USD |
+1.47
|
₩192B 144.92M USD | ₩261K 196.96 USD | ₩5,970 4.51 USD | ₩6,280 4.74 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
|
Security Federal
SFDL
US
|
$46.85 — |
-0.06
|
$144.92M — | $250.00 — | $46.85 — | $46.85 — | $144.92M — | 10.25 | $4.57 — | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹579.40 7.01 USD |
+3.24
|
₹11.98B 144.92M USD | ₹407.00 4.92 USD | ₹550.00 6.65 USD | ₹600.00 7.26 USD | ₹11.98B 144.92M USD | 27.24 | ₹21.27 0.26 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.20 0.49 USD |
+2.6
|
₹11.97B 144.88M USD | ₹876.47K 10.6K USD | ₹39.60 0.48 USD | ₹41.78 0.51 USD | ₹11.97B 144.88M USD | 0 | -₹0.50 -0.006 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹579.05 7.01 USD |
+2.44
|
₹11.97B 144.83M USD | ₹22.59K 273.3 USD | ₹549.20 6.64 USD | ₹585.70 7.09 USD | ₹11.97B 144.83M USD | 27.22 | ₹21.27 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
