Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| METAWATER Co., Ltd. 2MW.F | $12.5 13.66 USD |
+0.81
|
$554.85M 606.53M USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $554.85M 606.53M USD | 13.02 | $0.96 1.05 USD | |
| METAWATER Co., Ltd. 9551.T | $2,058 13.89 USD |
+0.19
|
$89.81B 606.23M USD | $100.3K 677.05 USD | $2,056 13.88 USD | $2,083 14.06 USD | $89.81B 606.23M USD | 13.09 | $157.13 1.06 USD | |
| Enviri Corporation HA7.F | $6.85 7.49 USD |
-1.44
|
$554.5M 606.14M USD | $18 19.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $554.5M 606.14M USD | 0 | -$1.33 -1.4 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$554.43M 606.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $554.43M 606.07M USD | 17.46 | $1.34 1.46 USD | |
| CARE Ratings Limited CARERATING.BO | $1,673.55 20.25 USD |
+3.98
|
$50.09B 606.04M USD | $15.31K 185.23 USD | $1,584.65 19.17 USD | $1,704.95 20.63 USD | $50.09B 606.04M USD | 36.61 | $45.71 0.55 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Wakita & Co.,LTD. 8125.T | $1,819 12.28 USD |
-0.33
|
$89.76B 605.92M USD | $78.5K 529.9 USD | $1,809 12.21 USD | $1,834 12.38 USD | $89.76B 605.92M USD | 22.96 | $79.21 0.53 USD | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$808.38M 605.85M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $808.38M 605.85M USD | 9.40 | $0.05 0.04 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.92 0.08 USD |
+2.1
|
$21.52B 605.53M USD | $2.98M 83.88K USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.52B 605.53M USD | 11.27 | $0.26 0.007 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19.15 1.13 USD |
-0.42
|
$10.23B 605.51M USD | $2.41K 142.46 USD | $19.23 1.14 USD | $19.23 1.14 USD | $10.23B 605.51M USD | 6.29 | $3.04 0.18 USD | |
| BW Offshore Limited 0RKH.IL | $33.1 3.18 USD |
0
|
$6.31B 605.12M USD | $1.97K 189.27 USD | $33 3.17 USD | $33.3 3.19 USD | $6.31B 605.12M USD | 5.67 | $5.83 0.56 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-0.62
|
$553.48M 605.02M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $553.48M 605.02M USD | 6.44 | $0.05 0.05 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.68 4.69 USD |
+0.66
|
$4.73B 605.01M USD | $3.8K 485.88 USD | $36.68 4.69 USD | $36.8 4.71 USD | $4.73B 605.01M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,550 30.61 USD |
+3.84
|
$801.31B 604.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| Tsugami Corporation 6101.T | $1,890 12.76 USD |
+1.94
|
$89.58B 604.69M USD | $225.3K 1.52K USD | $1,868 12.61 USD | $1,915 12.93 USD | $89.58B 604.69M USD | 8.26 | $228.6 1.54 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-3.11
|
$552.85M 604.34M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $552.85M 604.34M USD | 0 | -$0.25 -0.2 USD | |
| Hikal Limited HIKAL.BO | $404.9 4.9 USD |
+0.62
|
$49.92B 604M USD | $8.71K 105.36 USD | $401.7 4.86 USD | $411.65 4.98 USD | $49.92B 604M USD | 55.01 | $7.36 0.09 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Dongjiang Environmental Company Limited DGN.F | $0.22 0.24 USD |
-0.89
|
$552.34M 603.78M USD | $680 743.33 USD | $0.22 0.24 USD | $0.22 0.24 USD | $552.34M 603.78M USD | 0 | -$0.09 -0.09 USD | |
| Hikal Limited HIKAL.NS | $404.6 4.89 USD |
+0.48
|
$49.89B 603.56M USD | $250.24K 3.03K USD | $399.8 4.84 USD | $412.25 4.99 USD | $49.89B 603.56M USD | 54.89 | $7.37 0.09 USD | |
| SIS Limited SIS.NS | $345.05 4.17 USD |
+3.26
|
$49.89B 603.54M USD | $244.72K 2.96K USD | $331.5 4.01 USD | $348.5 4.22 USD | $49.89B 603.54M USD | 431.31 | $0.8 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5799 0.63 USD |
+1.77
|
$551.87M 603.27M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $551.87M 603.27M USD | 8.21 | $0.07 0.08 USD | |
| Australian Agricultural Company ASAGF | $1 — |
0
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| SIS Limited SIS.BO | $344.65 4.17 USD |
+3.1
|
$49.81B 602.57M USD | $16.73K 202.43 USD | $332.75 4.03 USD | $348 4.21 USD | $49.81B 602.57M USD | 430.81 | $0.8 0.009 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.8 32.58 USD |
+2.23
|
$550.93M 602.24M USD | $1.7K 1.86K USD | $29.2 31.92 USD | $29.8 32.58 USD | $550.93M 602.24M USD | 9.22 | $3.23 3.53 USD | |
| Alpen Co.,Ltd. 3028.T | $2,314 15.62 USD |
+0.26
|
$89.2B 602.14M USD | $56.4K 380.72 USD | $2,303 15.55 USD | $2,327 15.71 USD | $89.2B 602.14M USD | 14.59 | $158.56 1.07 USD | |
| Global Partners LP GLP-PA | $25.5 — |
0
|
$601.8M — | $0 — | $0 — | $0 — | $601.8M — | 0 | $0 — | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
-0.72
|
$550.42M 601.68M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $550.42M 601.68M USD | 20.44 | $1.34 1.46 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,348 9.1 USD |
-0.52
|
$89.09B 601.39M USD | $130.8K 882.94 USD | $1,348 9.1 USD | $1,368 9.23 USD | $89.09B 601.39M USD | 9.93 | $135.64 0.92 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
+0.43
|
$528.34M 601.14M USD | $364 414.15 USD | $932 1060.42 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.93 97.77 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Swaraj Engines Limited SWARAJENG.NS | $4,086.4 49.44 USD |
+1.42
|
$49.64B 600.56M USD | $13.61K 164.68 USD | $4,010.1 48.52 USD | $4,109 49.71 USD | $49.64B 600.56M USD | 29.91 | $136.59 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.1 49.42 USD |
+1.48
|
$49.62B 600.36M USD | $727 8.8 USD | $4,025.4 48.7 USD | $4,112.95 49.76 USD | $49.62B 600.36M USD | 29.93 | $136.46 1.65 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+1.72
|
$549.17M 600.31M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $549.17M 600.31M USD | 0 | -$0.14 -0.1 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.1 1.2 USD |
-2.65
|
$548.47M 599.55M USD | $5 5.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $548.47M 599.55M USD | 0 | -$0.1 -0.1 USD | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| Avon Technologies Plc 1OK.F | $17.5 19.13 USD |
0
|
$548.26M 599.32M USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $548.26M 599.32M USD | 194.44 | $0.09 0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
0
|
$548.13M 599.18M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $548.13M 599.18M USD | 27.60 | $0.01 0.01 USD | |
| Boozt AB (publ) BOZTY | $9.4 — |
-2.69
|
$599.03M — | $400 — | $9.4 — | $9.4 — | $599.03M — | 18.43 | $0.51 — | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
+1.71
|
$6.13B 598.78M USD | $54 5.27 USD | $2,320 226.46 USD | $2,380 232.32 USD | $6.13B 598.78M USD | 15.81 | $150.46 14.69 USD | |
| Zojirushi Corporation 7965.T | $1,351 9.12 USD |
-0.52
|
$88.62B 598.23M USD | $93.8K 633.18 USD | $1,350 9.11 USD | $1,380 9.32 USD | $88.62B 598.23M USD | 14.73 | $91.67 0.62 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
+0.96
|
$546.99M 597.93M USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $546.99M 597.93M USD | 0 | -$3.36 -3.6 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.75 0.19 USD |
-1.46
|
$21.23B 597.49M USD | $8.97M 252.25K USD | $6.7 0.19 USD | $6.85 0.19 USD | $21.23B 597.49M USD | 4.21 | $1.6 0.05 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,291 15.46 USD |
-2.47
|
$88.5B 597.37M USD | $219.3K 1.48K USD | $2,291 15.46 USD | $2,388 16.12 USD | $88.5B 597.37M USD | 16.84 | $136.01 0.92 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.05 2.57 USD |
+0.14
|
$49.36B 597.19M USD | $114.7K 1.39K USD | $210.05 2.54 USD | $214.4 2.59 USD | $49.36B 597.19M USD | 84.81 | $2.5 0.03 USD | |
| Scanfil Oyj 0Q59.L | $8.65 9.46 USD |
+1.29
|
$546.2M 597.07M USD | $345 377.13 USD | $8.49 9.28 USD | $8.65 9.46 USD | $546.2M 597.07M USD | 18.72 | $0.46 0.51 USD | |
| Digital Arts Inc. 2326.T | $6,520 44.01 USD |
-2.25
|
$88.44B 597.01M USD | $89.1K 601.45 USD | $6,490 43.81 USD | $6,670 45.02 USD | $88.44B 597.01M USD | 28.49 | $228.78 1.54 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
-4.77
|
$546.03M 596.88M USD | $75 81.99 USD | $4.19 4.58 USD | $4.19 4.58 USD | $546.03M 596.88M USD | 3.22 | $1.3 1.42 USD | |
| Five Star Bancorp 4F6.F | $24 26.24 USD |
-0.83
|
$546.02M 596.88M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $546.02M 596.88M USD | 11.94 | $2.01 2.2 USD | |
| VST Industries Limited VSTIND.BO | $290.85 3.52 USD |
-0.22
|
$49.31B 596.59M USD | $12.27K 148.39 USD | $289.25 3.5 USD | $294.05 3.56 USD | $49.31B 596.59M USD | 16.99 | $17.11 0.21 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14 15.3 USD |
+1.08
|
$545.76M 596.59M USD | $0 0 USD | $13.85 15.14 USD | $14 15.3 USD | $545.76M 596.59M USD | 10.93 | $1.28 1.4 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.95M 596.14M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.95M 596.14M USD | 40.15 | $0.39 0.44 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,685 2.03 USD |
+2.87
|
$789.57B 596M USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.57B 596M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$794.8M 595.67M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $794.8M 595.67M USD | 18.50 | $0.02 0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Mineros MNSAF | $1.72 — |
+7.5
|
$595.57M — | $100 — | $0.8299 — | $0.8299 — | $595.57M — | 4.77 | $0.36 — | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,055 13.87 USD |
-0.87
|
$88.19B 595.3M USD | $172.4K 1.16K USD | $2,055 13.87 USD | $2,128 14.36 USD | $88.19B 595.3M USD | 31.77 | $64.68 0.44 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187 18.25 USD |
-0.53
|
$6.1B 595.17M USD | $17.39K 1.7K USD | $186 18.16 USD | $189 18.45 USD | $6.1B 595.17M USD | 16.38 | $11.41 1.11 USD | |
| Economic Investment Trust ECVTF | $106.25 — |
+3.91
|
$594.6M — | $400 — | $106.25 — | $106.25 — | $594.6M — | 2.57 | $41.22 — | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.82 2.4 USD |
0
|
$2.93B 594.21M USD | $300 60.81 USD | $11.74 2.38 USD | $11.82 2.4 USD | $2.93B 594.21M USD | 26.26 | $0.45 0.09 USD | |
| Similarweb Ltd. 63X.F | $6.34 6.93 USD |
-1.25
|
$543.52M 594.14M USD | $1.15K 1.26K USD | $6.34 6.93 USD | $6.4 7 USD | $543.52M 594.14M USD | 0 | -$0.2 -0.2 USD | |
| Mesa Laboratories, Inc. MLI.F | $100 109.31 USD |
-2.91
|
$543.36M 593.97M USD | $160 174.9 USD | $100 109.31 USD | $100 109.31 USD | $543.36M 593.97M USD | 0 | -$41.24 -45.08 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,584 17.44 USD |
0
|
$87.97B 593.82M USD | $6K 40.5 USD | $2,584 17.44 USD | $2,591 17.49 USD | $87.97B 593.82M USD | 14.57 | $177.26 1.2 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
+4.4
|
$543.03M 593.6M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.03M 593.6M USD | 0 | -$0.02 -0.02 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
+3.15
|
$542.53M 593.05M USD | $4.83K 5.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $542.53M 593.05M USD | 10.91 | $0.06 0.07 USD | |
| IDI 8KC.F | $74.2 81.11 USD |
+2.2
|
$542.49M 593.02M USD | $1 1.09 USD | $74.2 81.11 USD | $74.2 81.11 USD | $542.49M 593.02M USD | 26.98 | $2.75 3.01 USD | |
| Rain Industries Limited RAIN.BO | $145.7 1.76 USD |
+0.21
|
$49.01B 592.89M USD | $48.17K 582.74 USD | $143.45 1.74 USD | $147.2 1.78 USD | $49.01B 592.89M USD | 0 | -$16.53 -0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5999 0.65 USD |
0
|
$542.28M 592.78M USD | $81 88.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $542.28M 592.78M USD | 8.50 | $0.07 0.08 USD | |
| PolyNovo Limited MFJ.F | $0.7399 0.8 USD |
-0.68
|
$542.22M 592.72M USD | $1.2K 1.31K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $542.22M 592.72M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5999 0.65 USD |
-1.65
|
$542.02M 592.51M USD | $1.94K 2.12K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $542.02M 592.51M USD | 11.93 | $0.05 0.05 USD | |
| VRL Logistics Limited VRLLOG.BO | $559.7 6.77 USD |
+2.45
|
$48.96B 592.29M USD | $11.2K 135.51 USD | $536.55 6.49 USD | $560.5 6.78 USD | $48.96B 592.29M USD | 37.53 | $14.91 0.18 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
+0.88
|
$541.62M 592.06M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $541.62M 592.06M USD | 4.70 | $4.85 5.3 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $390.6K 10.99K USD | $1.56 0.04 USD | $1.58 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,720 25.11 USD |
+0.27
|
$87.66B 591.76M USD | $41.9K 282.84 USD | $3,715 25.08 USD | $3,755 25.35 USD | $87.66B 591.76M USD | 4.70 | $790.23 5.33 USD | |
| VRL Logistics Limited VRLLOG.NS | $559 6.76 USD |
+2.32
|
$48.89B 591.55M USD | $123.98K 1.5K USD | $544.7 6.59 USD | $563.2 6.81 USD | $48.89B 591.55M USD | 37.49 | $14.91 0.18 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$591.48M — | $400 — | $1.93 — | $2.05 — | $591.48M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$591.48M — | $15K — | $0.1199 — | $0.1199 — | $591.48M — | 0 | $0 — | |
| People & Technology Inc. 137400.KQ | $33,700 25.44 USD |
-2.74
|
$783.43B 591.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.43B 591.36M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,760 7.37 USD |
0
|
$783.36B 591.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.36B 591.31M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
-1.23
|
$540.88M 591.26M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $540.88M 591.26M USD | 9.59 | $0.05 0.05 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
+0.8
|
$540.78M 591.15M USD | $232 253.61 USD | $75.2 82.2 USD | $75.8 82.86 USD | $540.78M 591.15M USD | 27.56 | $2.75 3.01 USD | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$590.75M — | $11K — | $0.8 — | $0.8 — | $590.75M — | 11.19 | $0.06 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Malibu Boats, Inc. M05.F | $27.54 30.1 USD |
-0.94
|
$540.11M 590.42M USD | $70 76.52 USD | $27.54 30.1 USD | $27.54 30.1 USD | $540.11M 590.42M USD | 0 | -$0.38 -0.4 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.9 1.97 USD |
+1.31
|
$18.57B 590.07M USD | $56.09K 1.78K USD | $60.2 1.91 USD | $61.9 1.97 USD | $18.57B 590.07M USD | 20.29 | $3.05 0.1 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
0
|
$9.23T 589.89M USD | $799.1K 51.06 USD | $705 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.9 21.75 USD |
-1.49
|
$539.21M 589.43M USD | $230 251.42 USD | $19.9 21.75 USD | $19.9 21.75 USD | $539.21M 589.43M USD | 16.17 | $1.23 1.34 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,761 18.64 USD |
-2.75
|
$87.25B 588.98M USD | $108.8K 734.43 USD | $2,761 18.64 USD | $2,860 19.31 USD | $87.25B 588.98M USD | 22.88 | $120.66 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,160 28.08 USD |
+1.84
|
$87.24B 588.93M USD | $92.4K 623.73 USD | $4,070 27.47 USD | $4,180 28.22 USD | $87.24B 588.93M USD | 9.84 | $422.39 2.85 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,769 81.89 USD |
-0.15
|
$48.65B 588.64M USD | $9.04K 109.37 USD | $6,730.5 81.43 USD | $6,886 83.31 USD | $48.65B 588.64M USD | 31.20 | $216.94 2.62 USD | |
| GREE Holdings, Inc. 3632.T | $509 3.44 USD |
+0.39
|
$87.17B 588.44M USD | $284.9K 1.92K USD | $501 3.38 USD | $514 3.47 USD | $87.17B 588.44M USD | 37.87 | $13.44 0.09 USD | |
| Sopharma AD SPH.WA | $13.8 3.51 USD |
0
|
$2.32B 588.43M USD | $6 1.53 USD | $13.8 3.51 USD | $13.8 3.51 USD | $2.32B 588.43M USD | 13.80 | $1 0.25 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
0
|
$9.21T 588.29M USD | $6.39M 408.64 USD | $865 0.06 USD | $880 0.06 USD | $9.21T 588.29M USD | 6.55 | $133.44 0.008 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,020.75 12.35 USD |
+0.75
|
$48.62B 588.26M USD | $8.39K 101.47 USD | $1,010.3 12.22 USD | $1,027 12.42 USD | $48.62B 588.26M USD | 35.22 | $28.98 0.35 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,762.7 81.82 USD |
-0.2
|
$48.61B 588.09M USD | $494 5.98 USD | $6,730.2 81.42 USD | $7,084.8 85.71 USD | $48.61B 588.09M USD | 31.18 | $216.83 2.62 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,019.7 12.34 USD |
+0.66
|
$48.58B 587.71M USD | $46.14K 558.27 USD | $1,010.35 12.22 USD | $1,026.9 12.42 USD | $48.58B 587.71M USD | 35.19 | $28.97 0.35 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||