Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥30K 184.37 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 19.30 | ¥54 0.34 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€19.62 22.65 USD |
-3.35
|
€125.07M 144.37M USD | €26.00 30.01 USD | €18.59 21.46 USD | €20.70 23.89 USD | €125.07M 144.37M USD | 9.34 | €2.10 2.42 USD | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — |
|
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 218.00 0.01 USD |
+21.11
|
IDR 2.26T 144.2M USD | IDR 24.36M 1.56K USD | IDR 179.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.26T 144.2M USD | 0 | -IDR 1.09 -0.00006 USD | ||
WA BEARING B
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.13B 144.14M USD | 0 | HK$0.00 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
0
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€3.92 4.52 USD |
-2.97
|
€124.67M 143.91M USD | €22.00 25.4 USD | €3.90 4.5 USD | €4.04 4.66 USD | €124.67M 143.91M USD | 0 | -€0.19 -0.2 USD | ||
Bonny Worldwide Limited
8467.TW
TW
|
NT$93.60 2.97 USD |
+0.32
|
NT$4.53B 143.87M USD | NT$15.20K 482.92 USD | NT$93.40 2.97 USD | NT$95.40 3.03 USD | NT$4.53B 143.87M USD | 14.90 | NT$6.28 0.2 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€14.00 16.16 USD |
+20.69
|
€124.55M 143.77M USD | €6.30K 7.27K USD | €11.20 12.93 USD | €14.00 16.16 USD | €124.55M 143.77M USD | 0 | -€1.21 -1.3 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 88.70 22.55 USD |
-3.9
|
PLN 565.42M 143.72M USD | PLN 126.26K 32.09K USD | PLN 82.95 21.08 USD | PLN 88.90 22.6 USD | PLN 565.42M 143.72M USD | 9.94 | PLN 8.92 2.27 USD | ||
Grammer AG
GMM.VI
AT
|
€8.35 9.64 USD |
+3.09
|
€124.48M 143.69M USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €124.48M 143.69M USD | 6.52 | €1.28 1.48 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹39.86 0.48 USD |
-0.85
|
₹11.87B 143.65M USD | ₹870.81K 10.54K USD | ₹39.26 0.47 USD | ₹41.55 0.5 USD | ₹11.87B 143.65M USD | 0 | -₹0.50 -0.006 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,798.50 21.76 USD |
+0.28
|
₹11.87B 143.61M USD | ₹443.00 5.36 USD | ₹1,775.00 21.47 USD | ₹1,808.75 21.88 USD | ₹11.87B 143.61M USD | 10.37 | ₹173.40 2.1 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€2.06 2.38 USD |
+10.16
|
€124.34M 143.53M USD | €4.50K 5.19K USD | €1.79 2.07 USD | €2.06 2.38 USD | €124.34M 143.53M USD | 0 | -€0.31 -0.3 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.75 0.79 USD |
+1.43
|
NT$4.52B 143.51M USD | NT$8.43K 267.83 USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$4.52B 143.51M USD | 47.59 | NT$0.52 0.02 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.30 5.76 USD |
-0.51
|
DKK 978.72M 143.5M USD | DKK 6.00K 879.14 USD | DKK 39.20 5.75 USD | DKK 40.00 5.86 USD | DKK 978.72M 143.5M USD | 0 | -DKK 1.34 -0.1 USD | ||
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
0
|
¥23B 143.46M USD | ¥100 0.62 USD | ¥19,950 123.01 USD | ¥19,950 123.01 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,547 15.71 USD |
+2.66
|
¥23B 143.33M USD | ¥22K 136.89 USD | ¥2,530 15.6 USD | ¥2,556 15.76 USD | ¥23B 143.33M USD | 17.17 | ¥148 0.91 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.60 7.62 USD |
0
|
€124.15M 143.31M USD | €800.00 923.47 USD | €6.60 7.62 USD | €6.60 7.62 USD | €124.15M 143.31M USD | 25.38 | €0.26 0.3 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.50 2.34 USD |
+0.14
|
NT$4.51B 143.28M USD | NT$181.13K 5.76K USD | NT$72.90 2.32 USD | NT$74.10 2.35 USD | NT$4.51B 143.28M USD | 15.97 | NT$4.60 0.15 USD | ||
E Kocref Cr-Reit
088260.KS
KR
|
₩2,995 2.26 USD |
-0.33
|
₩190B 143.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.2M USD | 0 | ₩0 0 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 5.09B 143.19M USD | THB 17.40K 489.59 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.09B 143.19M USD | 2.08 | THB 0.60 0.02 USD | ||
Capral Limited
CBZ.F
DE
|
€8.05 9.29 USD |
+0.63
|
€124.00M 143.14M USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.05 9.29 USD | €124.00M 143.14M USD | 6.44 | €1.25 1.44 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,796 11.07 USD |
-0.11
|
¥23B 143.1M USD | ¥4K 24.66 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 143.1M USD | 8.32 | ¥216 1.33 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.90 5.06 USD |
-0.5
|
PLN 562.78M 143.04M USD | PLN 38.00 9.66 USD | PLN 19.90 5.06 USD | PLN 20.00 5.08 USD | PLN 562.78M 143.04M USD | 33.16 | PLN 0.60 0.15 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.40 1.61 USD |
+9.22
|
€123.87M 142.98M USD | €6.11K 7.05K USD | €1.40 1.61 USD | €1.40 1.61 USD | €123.87M 142.98M USD | 0 | -€1.92 -2.2 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $15.00K — | $0.07 — | $0.07 — | $142.96M — | 0 | -$0.01 — |
|
|
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.00 2.7 USD |
+0.59
|
NT$4.50B 142.92M USD | NT$50.57K 1.61K USD | NT$84.00 2.67 USD | NT$85.10 2.7 USD | NT$4.50B 142.92M USD | 10.86 | NT$7.82 0.25 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,075 2.32 USD |
+3.19
|
₩189B 142.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹788.10 9.53 USD |
-0.69
|
₹11.81B 142.83M USD | ₹5.89K 71.21 USD | ₹777.00 9.4 USD | ₹804.15 9.73 USD | ₹11.81B 142.83M USD | 21.90 | ₹35.97 0.44 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.78 6.89 USD |
+0.39
|
NOK 1.49B 142.75M USD | NOK 9.64K 924.84 USD | NOK 71.50 6.86 USD | NOK 71.97 6.9 USD | NOK 1.49B 142.75M USD | 14.50 | NOK 4.95 0.47 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 364.00 0.02 USD |
+0.55
|
IDR 2.23T 142.7M USD | IDR 1.20M 76.87 USD | IDR 360.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.23T 142.7M USD | 9.62 | IDR 37.83 0.002 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.90 9.52 USD |
-0.81
|
₹11.79B 142.62M USD | ₹35.54K 430.02 USD | ₹776.00 9.39 USD | ₹806.25 9.75 USD | ₹11.79B 142.62M USD | 21.87 | ₹35.97 0.44 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.08 3.55 USD |
+1.32
|
€123.53M 142.59M USD | €2.00K 2.31K USD | €3.08 3.55 USD | €3.08 3.55 USD | €123.53M 142.59M USD | 0 | -€0.07 -0.08 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹528.95 6.4 USD |
-6.51
|
₹11.79B 142.59M USD | ₹24.41K 295.37 USD | ₹519.00 6.28 USD | ₹576.00 6.97 USD | ₹11.79B 142.59M USD | 0 | -₹35.71 -0.4 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+1.2
|
₩189B 142.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
+2.47
|
₩189B 142.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩18,790 14.18 USD |
+4.85
|
₩189B 142.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
+4.03
|
$142.27M — | $10.00K — | $0.03 — | $0.03 — | $142.27M — | 0 | $0.00 — |
|
|
FAN Communications, Inc.
2461.T
JP
|
¥351 2.16 USD |
+2.63
|
¥23B 142.19M USD | ¥152K 939.1 USD | ¥340 2.1 USD | ¥354 2.18 USD | ¥23B 142.19M USD | 28.60 | ¥12 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,344 8.29 USD |
-0.3
|
¥23B 142.17M USD | ¥22K 138.74 USD | ¥1,338 8.25 USD | ¥1,352 8.34 USD | ¥23B 142.17M USD | 8.70 | ¥154 0.95 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.96 1.11 USD |
-5.03
|
€123.15M 142.16M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €0.96 1.11 USD | €123.15M 142.16M USD | 0 | -€0.03 -0.03 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
+2.61
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.57 1.81 USD | €1.58 1.82 USD | €123.14M 142.15M USD | 0 | -€0.31 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹527.20 6.38 USD |
-7.07
|
₹11.75B 142.12M USD | ₹507.38K 6.14K USD | ₹518.80 6.28 USD | ₹577.00 6.98 USD | ₹11.75B 142.12M USD | 0 | -₹35.71 -0.4 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩28,250 21.32 USD |
+4.63
|
₩188B 142.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 142.09M USD | 0 | ₩0 0 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,080.00 46.6 USD |
0
|
CZK 3.29B 142.08M USD | CZK 4.00 0.17 USD | CZK 1,080.00 46.6 USD | CZK 1,080.00 46.6 USD | CZK 3.29B 142.08M USD | 8.73 | CZK 123.71 5.34 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 5.05B 141.98M USD | THB 908.50K 25.56K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
+5.59
|
€122.99M 141.98M USD | €1.10K 1.27K USD | €0.09 0.11 USD | €0.09 0.11 USD | €122.99M 141.98M USD | 4.72 | €0.02 0.02 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥690 4.25 USD |
+0.15
|
¥23B 141.93M USD | ¥100K 618.46 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥23B 141.93M USD | 8.34 | ¥83 0.51 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,332 14.38 USD |
+1.39
|
¥23B 141.88M USD | ¥11K 65.98 USD | ¥2,294 14.15 USD | ¥2,338 14.42 USD | ¥23B 141.88M USD | 14.39 | ¥162 1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.54 1.77 USD |
+0.26
|
€122.88M 141.84M USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.77 USD | €122.88M 141.84M USD | 0 | -€1.54 -1.7 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.44 1.26 USD |
-0.6
|
₹11.72B 141.78M USD | ₹2.69K 32.59 USD | ₹103.86 1.26 USD | ₹105.33 1.27 USD | ₹11.72B 141.78M USD | 12.10 | ₹8.63 0.1 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
Amplify Energy Corp.
2OQ.F
DE
|
€2.96 3.42 USD |
+4.74
|
€122.79M 141.75M USD | €5.00 5.77 USD | €2.91 3.36 USD | €2.96 3.42 USD | €122.79M 141.75M USD | 6.73 | €0.44 0.51 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 2.22T 141.69M USD | IDR 48.40K 3.09 USD | IDR 980.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.22T 141.69M USD | 6.06 | IDR 165.59 0.01 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 5.03B 141.56M USD | THB 3.65M 102.75K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.03B 141.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-0.75
|
€122.63M 141.55M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €122.63M 141.55M USD | 0 | -€0.01 -0.01 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
0
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.60 6.46 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.00 1.84 USD |
+3.57
|
NT$4.45B 141.52M USD | NT$56.53K 1.8K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$4.45B 141.52M USD | 26.48 | NT$2.19 0.07 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹371.50 4.49 USD |
-0.68
|
₹11.69B 141.47M USD | ₹1.08K 13.1 USD | ₹369.05 4.46 USD | ₹373.95 4.52 USD | ₹11.69B 141.47M USD | 71.30 | ₹5.21 0.06 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,370 26.95 USD |
+3.43
|
¥23B 141.42M USD | ¥12K 75.23 USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥23B 141.42M USD | 158.79 | ¥28 0.17 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 47.60 4.57 USD |
-2.86
|
NOK 1.47B 141.38M USD | NOK 665.00 63.79 USD | NOK 47.60 4.57 USD | NOK 48.00 4.6 USD | NOK 1.47B 141.38M USD | 0 | -NOK 3.45 -0.3 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€10.00 11.54 USD |
+0.4
|
€122.47M 141.37M USD | €4.06K 4.69K USD | €9.78 11.29 USD | €10.00 11.54 USD | €122.47M 141.37M USD | 10.00 | €1.00 1.15 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 2.21T 141.36M USD | IDR 704.80K 45.04 USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 2.21T 141.36M USD | 53.40 | IDR 2.94 0.0001 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹400.05 4.84 USD |
+1.2
|
₹11.68B 141.33M USD | ₹24.80K 300.05 USD | ₹392.00 4.74 USD | ₹404.90 4.9 USD | ₹11.68B 141.33M USD | 12.66 | ₹31.58 0.38 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
BioSyent
BIOYF
US
|
$12.58 — |
-0.87
|
$141.30M — | $200.00 — | $12.58 — | $12.65 — | $141.30M — | 20.29 | $0.62 — | ||
|
BP Castrol K.K.
5015.T
JP
|
¥998 6.15 USD |
-0.2
|
¥23B 141.28M USD | ¥9K 53.03 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥23B 141.28M USD | 16.77 | ¥59 0.37 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.60 3 USD |
+7.3
|
€122.29M 141.17M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €122.29M 141.17M USD | 0 | -€0.83 -0.9 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥497 3.06 USD |
+0.61
|
¥23B 141.16M USD | ¥55K 339.75 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥23B 141.16M USD | 10.69 | ¥46 0.29 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,225 3.19 USD |
+3.81
|
₩187B 141.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹370.60 4.48 USD |
-0.96
|
₹11.66B 141.12M USD | ₹15.82K 191.37 USD | ₹369.05 4.46 USD | ₹375.00 4.54 USD | ₹11.66B 141.12M USD | 71.13 | ₹5.21 0.06 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 26.14 USD |
+1.56
|
¥23B 141.12M USD | ¥2K 11.1 USD | ¥4,210 25.96 USD | ¥4,245 26.18 USD | ¥23B 141.12M USD | 4.35 | ¥974 6.01 USD | ||
Grammer AG
GMM.F
DE
|
€8.20 9.47 USD |
+0.61
|
€122.24M 141.11M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.20 9.47 USD | €122.24M 141.11M USD | 6.40 | €1.28 1.48 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$130.50 4.15 USD |
+4.82
|
NT$4.44B 141.08M USD | NT$84.40K 2.68K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.44B 141.08M USD | 8.81 | NT$14.81 0.47 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.30 21.12 USD |
-1.08
|
€122.22M 141.08M USD | €2.79K 3.22K USD | €18.00 20.78 USD | €18.30 21.12 USD | €122.22M 141.08M USD | 10.63 | €1.72 1.99 USD | ||
Hardide plc
9V0.F
DE
|
€1.55 1.79 USD |
-2.52
|
€122.20M 141.06M USD | €1.54K 1.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €122.20M 141.06M USD | 77.50 | €0.02 0.02 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,870 5.19 USD |
+1.18
|
₩187B 141.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.02M USD | 0 | ₩0 0 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.10 13.92 USD |
-0.89
|
CHF 112.40M 140.97M USD | CHF 2.69K 3.38K USD | CHF 11.10 13.92 USD | CHF 11.30 14.17 USD | CHF 112.40M 140.97M USD | 0 | -CHF 3.10 -3.8 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 19.95 5.07 USD |
+4.45
|
PLN 554.61M 140.97M USD | PLN 4.28K 1.09K USD | PLN 18.00 4.58 USD | PLN 19.95 5.07 USD | PLN 554.61M 140.97M USD | 0 | -PLN 1.81 -0.4 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,282 7.9 USD |
+2.64
|
¥23B 140.95M USD | ¥62K 383.53 USD | ¥1,260 7.77 USD | ¥1,291 7.96 USD | ¥23B 140.95M USD | 9.84 | ¥130 0.8 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 5.01B 140.9M USD | THB 112.70K 3.17K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.79 3.22 USD |
-5.74
|
€122.06M 140.9M USD | €5.28K 6.09K USD | €2.79 3.22 USD | €3.01 3.47 USD | €122.06M 140.9M USD | 0 | -€0.56 -0.6 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥571 3.52 USD |
+0.53
|
¥23B 140.88M USD | ¥56K 342.84 USD | ¥561 3.46 USD | ¥576 3.55 USD | ¥23B 140.88M USD | 0 | -¥51 -0.3 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.00 6.05 USD |
-1.27
|
SEK 1.44B 140.85M USD | SEK 17.29K 1.69K USD | SEK 62.00 6.05 USD | SEK 64.80 6.33 USD | SEK 1.44B 140.85M USD | 0 | -SEK 0.22 -0.02 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.90 24.13 USD |
+1.95
|
€122.00M 140.83M USD | €200.00 230.87 USD | €20.90 24.13 USD | €20.90 24.13 USD | €122.00M 140.83M USD | 11.29 | €1.85 2.14 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,010 12.08 USD |
+2.04
|
₩187B 140.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,180 10.7 USD |
+1.94
|
₩186B 140.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.71M USD | 0 | ₩0 0 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,060 18.87 USD |
+16.35
|
¥23B 140.59M USD | ¥516K 3.18K USD | ¥2,740 16.9 USD | ¥3,115 19.21 USD | ¥23B 140.59M USD | 4.26 | ¥717 4.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
