Página de resultados 434 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,770 8.13 USD |
-3.15
|
₩189B 142.47M USD | ₩49K 37.06 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹374.05 4.53 USD |
-1.8
|
₹11.77B 142.44M USD | ₹756.00 9.15 USD | ₹366.00 4.43 USD | ₹375.65 4.54 USD | ₹11.77B 142.44M USD | 71.79 | ₹5.21 0.06 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,260 5.48 USD |
-1.89
|
₩189B 142.41M USD | ₩46K 34.73 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩189B 142.41M USD | 0 | ₩0 0 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.45 0.27 USD |
-1.56
|
THB 5.06B 142.39M USD | THB 449.90K 12.66K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 5.06B 142.39M USD | 7.94 | THB 1.19 0.03 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
0
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.85 9.06 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.97 3.43 USD |
+4.5
|
€123.29M 142.32M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.97 3.43 USD | €123.29M 142.32M USD | 6.75 | €0.44 0.51 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-3.91
|
₩188B 142.29M USD | ₩413K 312.11 USD | ₩2,920 2.2 USD | ₩3,050 2.3 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,915 1.45 USD |
+1
|
₩188B 142.28M USD | ₩59K 44.79 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.49 6.86 USD |
-0.08
|
NOK 1.48B 142.17M USD | NOK 35.40K 3.4K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.48B 142.17M USD | 14.44 | NOK 4.95 0.47 USD | ||
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,909 11.77 USD |
-0.73
|
¥23B 142.14M USD | ¥9K 54.88 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥23B 142.14M USD | 8.30 | ¥230 1.42 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩5,910 4.46 USD |
-4.06
|
₩188B 142.08M USD | ₩61K 46.34 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩188B 142.08M USD | 0 | ₩0 0 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 5.05B 142.04M USD | THB 75.60K 2.13K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.40 2.36 USD |
-2.49
|
NT$4.47B 141.99M USD | NT$77.82K 2.47K USD | NT$70.00 2.22 USD | NT$74.80 2.38 USD | NT$4.47B 141.99M USD | 10.40 | NT$7.15 0.23 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.50 6.1 USD |
-0.32
|
SEK 1.45B 141.99M USD | SEK 25.24K 2.46K USD | SEK 61.10 5.96 USD | SEK 65.00 6.34 USD | SEK 1.45B 141.99M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 5.05B 141.98M USD | THB 644.40K 18.13K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 5.05B 141.98M USD | 11.02 | THB 0.73 0.02 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 2.22T 141.91M USD | IDR 1.30M 82.87 USD | IDR 358.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.22T 141.91M USD | 9.56 | IDR 37.83 0.002 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.77 2.04 USD |
-2.75
|
€122.93M 141.9M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.77 2.04 USD | €122.93M 141.9M USD | 0 | -€0.85 -0.9 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-0.35
|
€122.88M 141.84M USD | €1.37K 1.58K USD | €28.20 32.55 USD | €29.10 33.59 USD | €122.88M 141.84M USD | 2.53 | €11.31 13.06 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,353 14.51 USD |
-3.96
|
¥23B 141.79M USD | ¥12K 71.53 USD | ¥2,260 13.94 USD | ¥2,400 14.8 USD | ¥23B 141.79M USD | 7.06 | ¥333 2.05 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$111.50 3.54 USD |
-3.04
|
NT$4.46B 141.78M USD | NT$71.18K 2.26K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$4.46B 141.78M USD | 30.88 | NT$3.61 0.11 USD | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — |
|
|
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.00 25.4 USD |
-2.22
|
€122.79M 141.74M USD | €789.00 910.77 USD | €22.00 25.4 USD | €22.20 25.63 USD | €122.79M 141.74M USD | 26.50 | €0.83 0.96 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,518 9.36 USD |
-3.19
|
¥23B 141.69M USD | ¥133K 821.33 USD | ¥1,468 9.05 USD | ¥1,527 9.42 USD | ¥23B 141.69M USD | 27.51 | ¥55 0.34 USD | ||
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 545.00 0.03 USD |
-2.68
|
IDR 2.22T 141.69M USD | IDR 87.90K 5.62 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 2.22T 141.69M USD | 1.99 | IDR 273.37 0.02 USD | ||
Rir Power Electronics Limited
RIR.BO
IN
|
₹147.15 1.78 USD |
+1.24
|
₹11.71B 141.66M USD | ₹33.76K 408.45 USD | ₹146.00 1.77 USD | ₹150.35 1.82 USD | ₹11.71B 141.66M USD | 124.70 | ₹1.18 0.01 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,650 8.04 USD |
-1.66
|
₩188B 141.62M USD | ₩14K 10.55 USD | ₩10,110 7.63 USD | ₩10,750 8.11 USD | ₩188B 141.62M USD | 0 | ₩0 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥809 4.99 USD |
-9.61
|
¥23B 141.62M USD | ¥677K 4.18K USD | ¥777 4.79 USD | ¥850 5.24 USD | ¥23B 141.62M USD | 0 | -¥169 -1.04 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,155 13.29 USD |
-2.62
|
¥23B 141.62M USD | ¥71K 435.95 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.62M USD | 9.79 | ¥220 1.36 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,840 23.68 USD |
-6.91
|
¥23B 141.61M USD | ¥66K 406.97 USD | ¥3,670 22.63 USD | ¥3,955 24.39 USD | ¥23B 141.61M USD | 15.98 | ¥240 1.48 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,185 13.47 USD |
-4.88
|
¥23B 141.44M USD | ¥32K 196.7 USD | ¥2,180 13.44 USD | ¥2,238 13.8 USD | ¥23B 141.44M USD | 6.30 | ¥347 2.14 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,080 12.14 USD |
-4.74
|
₩187B 141.43M USD | ₩33K 25.16 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.88 0.54 USD |
-0.66
|
₹11.69B 141.39M USD | ₹19.98K 241.72 USD | ₹43.18 0.52 USD | ₹46.29 0.56 USD | ₹11.69B 141.39M USD | 224.40 | ₹0.20 0.002 USD | ||
Magyar Bancorp
MGYR
US
|
$21.90 — |
-0.54
|
$141.37M — | $2.12K — | $21.56 — | $21.92 — | $141.37M — | 11.00 | $1.99 — |
|
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 664.56M 141.31M USD | MYR 0.00 0 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 664.56M 141.31M USD | 87.33 | MYR 0.03 0.006 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩187B 141.05M USD | ₩198K 149.52 USD | ₩4,630 3.49 USD | ₩4,895 3.69 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 11.10 13.92 USD |
-1.77
|
CHF 112.40M 140.97M USD | CHF 1.31K 1.64K USD | CHF 11.00 13.8 USD | CHF 11.30 14.17 USD | CHF 112.40M 140.97M USD | 0 | -CHF 3.08 -3.8 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,196 7.37 USD |
-3.16
|
¥23B 140.94M USD | ¥73K 451.98 USD | ¥1,192 7.35 USD | ¥1,224 7.55 USD | ¥23B 140.94M USD | 19.10 | ¥63 0.39 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.90 0.42 USD |
-1.32
|
THB 5.01B 140.9M USD | THB 48.20K 1.36K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 5.01B 140.9M USD | 6.05 | THB 2.46 0.07 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$42.70 — |
0
|
$140.90M — | $100.00 — | $42.70 — | $42.70 — | $140.90M — | 125.58 | $0.34 — | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,108 13 USD |
-4.23
|
¥23B 140.86M USD | ¥45K 278.09 USD | ¥2,050 12.64 USD | ¥2,137 13.18 USD | ¥23B 140.86M USD | 17.12 | ¥123 0.76 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,185 7.31 USD |
-2.31
|
¥23B 140.86M USD | ¥108K 662.86 USD | ¥1,175 7.25 USD | ¥1,197 7.38 USD | ¥23B 140.86M USD | 8.74 | ¥136 0.84 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+1.06
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹579.80 7.01 USD |
+0.09
|
₹11.64B 140.85M USD | ₹7.12K 86.13 USD | ₹560.15 6.78 USD | ₹588.95 7.13 USD | ₹11.64B 140.85M USD | 13.58 | ₹42.67 0.52 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,945 2.22 USD |
-0.34
|
₩187B 140.81M USD | ₩38K 28.73 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.96 11.5 USD |
+1.43
|
€121.98M 140.81M USD | €1.51K 1.75K USD | €9.80 11.31 USD | €10.00 11.54 USD | €121.98M 140.81M USD | 9.96 | €1.00 1.15 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
-1.83
|
CZK 3.26B 140.76M USD | CZK 1.87K 80.51 USD | CZK 1,070.00 46.17 USD | CZK 1,080.00 46.6 USD | CZK 3.26B 140.76M USD | 8.64 | CZK 123.71 5.34 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.33 — |
0
|
$140.76M — | $20.00K — | $0.39 — | $0.39 — | $140.76M — | 32.89 | $0.01 — |
|
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩9,170 6.92 USD |
-6.24
|
₩186B 140.74M USD | ₩204K 154.3 USD | ₩8,510 6.42 USD | ₩9,780 7.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹579.25 7.01 USD |
+0.17
|
₹11.63B 140.71M USD | ₹627.00 7.59 USD | ₹570.75 6.91 USD | ₹584.25 7.07 USD | ₹11.63B 140.71M USD | 13.57 | ₹42.67 0.52 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,627 10.03 USD |
-3.61
|
¥23B 140.63M USD | ¥28K 174.5 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 140.63M USD | 12.21 | ¥133 0.82 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 5.00B 140.55M USD | THB 3.01M 84.55K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 5.00B 140.55M USD | 0 | -THB 0.14 -0.003 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+0.53
|
€121.75M 140.55M USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€0.88 -1.01 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.88 12.56 USD |
-4.23
|
€121.67M 140.44M USD | €20.00 23.09 USD | €10.88 12.56 USD | €11.18 12.91 USD | €121.67M 140.44M USD | 0 | -€3.18 -3.6 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
0
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.42 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
-0.4
|
₩186B 140.42M USD | ₩57K 42.76 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩8,900 6.72 USD |
-2.41
|
₩186B 140.32M USD | ₩86K 64.57 USD | ₩8,460 6.39 USD | ₩9,120 6.88 USD | ₩186B 140.32M USD | 0 | ₩0 0 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.71 0.29 USD |
-1.25
|
₹11.59B 140.26M USD | ₹1.77K 21.35 USD | ₹23.01 0.28 USD | ₹23.89 0.29 USD | ₹11.59B 140.26M USD | 0 | -₹0.85 -0.01 USD | ||
First Capital Bancshares
FCPB
US
|
$14.75 — |
0
|
$140.25M — | $1.00K — | $14.75 — | $14.76 — | $140.25M — | 14.32 | $1.03 — |
|
|
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 57.00 5.56 USD |
+0.35
|
SEK 1.44B 140.22M USD | SEK 21.16K 2.07K USD | SEK 56.20 5.49 USD | SEK 57.10 5.57 USD | SEK 1.44B 140.22M USD | 13.90 | SEK 4.10 0.4 USD | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — |
|
|
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹170.80 2.07 USD |
+0.77
|
₹11.58B 140.1M USD | ₹12.91K 156.19 USD | ₹168.25 2.04 USD | ₹172.65 2.09 USD | ₹11.58B 140.1M USD | 6.28 | ₹27.18 0.33 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.95 1.1 USD |
+4.63
|
€121.36M 140.09M USD | €1.50K 1.73K USD | €0.84 0.97 USD | €0.95 1.1 USD | €121.36M 140.09M USD | 0 | -€0.03 -0.03 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹51.44 0.62 USD |
+0.21
|
₹11.58B 140.08M USD | ₹47.18K 570.84 USD | ₹50.42 0.61 USD | ₹51.95 0.63 USD | ₹11.58B 140.08M USD | 13.64 | ₹3.77 0.05 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.87 5.85 USD |
-0.45
|
R$690.93M 140.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.93M 140.04M USD | 11.27 | R$2.56 0.52 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥989 6.1 USD |
-1.3
|
¥23B 140M USD | ¥46K 283.03 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥23B 140M USD | 16.86 | ¥59 0.36 USD | ||
|
First REIT of New Jersey
FREVS
US
|
$18.71 — |
0
|
$140.00M — | $900.00 — | $18.72 — | $18.74 — | $140.00M — | 6.13 | $3.05 — | ||
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-4.58
|
€121.20M 139.91M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.20M 139.91M USD | 0.63 | €0.54 0.62 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,396 8.61 USD |
-3.72
|
¥23B 139.9M USD | ¥38K 236.78 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.9M USD | 18.81 | ¥74 0.46 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹679.40 8.22 USD |
+0.7
|
₹11.56B 139.89M USD | ₹2.75K 33.28 USD | ₹670.00 8.11 USD | ₹685.00 8.29 USD | ₹11.56B 139.89M USD | 18.61 | ₹36.50 0.44 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥680 4.19 USD |
-2.58
|
¥23B 139.87M USD | ¥144K 890.39 USD | ¥675 4.16 USD | ¥686 4.23 USD | ¥23B 139.87M USD | 8.22 | ¥83 0.51 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.10 0.77 USD |
-2.82
|
NT$4.40B 139.74M USD | NT$81.88K 2.6K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$4.40B 139.74M USD | 46.34 | NT$0.52 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹23.62 0.29 USD |
-1.58
|
₹11.55B 139.72M USD | ₹21.02K 254.33 USD | ₹22.90 0.28 USD | ₹23.79 0.29 USD | ₹11.55B 139.72M USD | 0 | -₹0.85 -0.01 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹395.30 4.78 USD |
+4.01
|
₹11.54B 139.65M USD | ₹972.00 11.76 USD | ₹395.00 4.78 USD | ₹397.20 4.81 USD | ₹11.54B 139.65M USD | 12.51 | ₹31.58 0.38 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 2.18T 139.58M USD | IDR 25.90K 1.66 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.18T 139.58M USD | 5.97 | IDR 165.59 0.01 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
0
|
€120.86M 139.51M USD | €35.00 40.4 USD | €7.62 8.8 USD | €7.62 8.8 USD | €120.86M 139.51M USD | 0 | -€0.52 -0.6 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,066 6.57 USD |
-7.06
|
¥23B 139.47M USD | ¥292K 1.8K USD | ¥1,061 6.54 USD | ¥1,108 6.83 USD | ¥23B 139.47M USD | 16.23 | ¥66 0.4 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 3.99 0.85 USD |
+0.25
|
MYR 655.90M 139.46M USD | MYR 1.70K 361.47 USD | MYR 3.98 0.85 USD | MYR 4.08 0.87 USD | MYR 655.90M 139.46M USD | 14.77 | MYR 0.27 0.06 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
|
MNtech Co., Ltd.
095500.KQ
KR
|
₩6,050 4.57 USD |
-3.51
|
₩185B 139.43M USD | ₩1M 775.96 USD | ₩5,890 4.45 USD | ₩6,640 5.01 USD | ₩185B 139.43M USD | 0 | ₩0 0 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$113.81K 3.62K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.60 | NT$7.82 0.25 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩27,700 20.91 USD |
-3.99
|
₩185B 139.33M USD | ₩52K 39.46 USD | ₩25,500 19.25 USD | ₩28,800 21.74 USD | ₩185B 139.33M USD | 0 | ₩0 0 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$607.11K 19.29K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 1,800.00 0.12 USD |
-5.01
|
IDR 2.18T 139.18M USD | IDR 331.20K 21.16 USD | IDR 1,800.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.18T 139.18M USD | 0 | -IDR 29.87 -0.001 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,470 9.06 USD |
-7.78
|
¥23B 139.18M USD | ¥95K 585.17 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥23B 139.18M USD | 6.69 | ¥220 1.35 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+0.3
|
€120.42M 139.01M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.42M 139.01M USD | 23.57 | €0.07 0.08 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,770 5.11 USD |
-0.44
|
₩184B 138.97M USD | ₩61K 46.38 USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩184B 138.97M USD | 0 | ₩0 0 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥343 2.11 USD |
-3.38
|
¥23B 138.95M USD | ¥261K 1.61K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥23B 138.95M USD | 27.95 | ¥12 0.08 USD | ||
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — |
|
|
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.30 4.91 USD |
-1.53
|
PLN 545.81M 138.73M USD | PLN 362.00 92.01 USD | PLN 19.30 4.91 USD | PLN 19.90 5.06 USD | PLN 545.81M 138.73M USD | 32.16 | PLN 0.60 0.15 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,117.65 13.52 USD |
-1.2
|
₹11.47B 138.71M USD | ₹178.00 2.15 USD | ₹1,088.20 13.17 USD | ₹1,119.50 13.54 USD | ₹11.47B 138.71M USD | 7.45 | ₹149.82 1.81 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
