结果页面 432，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDC Limited FDC.BO | $447.4 5.41 USD |
+1.37
|
$72.84B 881.26M USD | $6.2K 75 USD | $442.1 5.35 USD | $452.9 5.48 USD | $72.84B 881.26M USD | 26.74 | $16.73 0.2 USD | |
| JOST Werke SE JST.F | $54 59.03 USD |
-1.64
|
$806.06M 881.14M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $806.06M 881.14M USD | 15.29 | $3.53 3.86 USD | |
| GVS S.p.A. 4YQ.F | $4.16 4.54 USD |
-0.12
|
$805.48M 880.5M USD | $1.02K 1.11K USD | $4.09 4.47 USD | $4.16 4.54 USD | $805.48M 880.5M USD | 21.86 | $0.19 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.2 4.29 USD |
-0.56
|
$72.77B 880.44M USD | $6.18K 74.82 USD | $354.2 4.29 USD | $359.95 4.35 USD | $72.77B 880.44M USD | 79.59 | $4.45 0.05 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
+3.08
|
$805.29M 880.29M USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $805.29M 880.29M USD | 35.73 | $0.75 0.82 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,613.6 19.52 USD |
+0.04
|
$72.74B 880.01M USD | $92.13K 1.11K USD | $1,606 19.43 USD | $1,692.9 20.48 USD | $72.74B 880.01M USD | 26.11 | $61.78 0.75 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.7 6.97 USD |
-0.99
|
$9.17B 879.38M USD | $1.69K 162.41 USD | $72.7 6.97 USD | $73.45 7.05 USD | $9.17B 879.38M USD | 0 | -$3.1 -0.2 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+3.36
|
$804.3M 879.21M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $804.3M 879.21M USD | 0 | -$0.93 -1.01 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$803.8M 878.66M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $803.8M 878.66M USD | 8.24 | $0.05 0.05 USD | |
| Parex Resources Inc. QPX.F | $8.14 8.9 USD |
+0.54
|
$803.09M 877.88M USD | $12 13.12 USD | $8.06 8.82 USD | $8.14 8.9 USD | $803.09M 877.88M USD | 10.85 | $0.75 0.82 USD | |
| Laurentian Bank of Canada LRCDF | $19.85 — |
0
|
$877.87M — | $105 — | $19.8 — | $19.85 — | $877.87M — | 0 | -$0.29 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$877.84M — | $100 — | $0.13 — | $0.13 — | $877.84M — | 0 | -$0.03 — | |
| Quanex Building Products Corporation 4Q2.F | $16.5 18.04 USD |
+1.23
|
$803.03M 877.82M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $803.03M 877.82M USD | 47.14 | $0.35 0.38 USD | |
| GNI Group Ltd. 3G6.F | $15.6 17.05 USD |
-3.7
|
$802.61M 877.36M USD | $88 96.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $802.61M 877.36M USD | 0 | -$0.11 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.05 1.74 USD |
+1.05
|
$72.51B 877.23M USD | $495.08K 5.99K USD | $142.88 1.73 USD | $148.64 1.8 USD | $72.51B 877.23M USD | 90.03 | $1.6 0.02 USD | |
| HealthStream, Inc. HL5.F | $25.2 27.55 USD |
+3.28
|
$802.45M 877.19M USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $802.45M 877.19M USD | 45.00 | $0.56 0.61 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4199 0.46 USD |
+3.94
|
$802.4M 877.13M USD | $896 979.45 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $802.4M 877.13M USD | 7.03 | $0.06 0.07 USD | |
| Shelly Group SE SLYG.F | $44.3 48.43 USD |
-0.45
|
$802.08M 876.78M USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $802.08M 876.78M USD | 35.72 | $1.24 1.36 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$876.45M — | $271 — | $0.6199 — | $0.6199 — | $876.45M — | 15.72 | $0.06 — | |
| Dear U Co., Ltd. 376300.KQ | $48,900 36.91 USD |
-2.2
|
$1.16T 876.22M USD | $236.43K 178.47 USD | $47,850 36.12 USD | $50,100 37.82 USD | $1.16T 876.22M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.62 15.98 USD |
-0.95
|
$801.37M 876.01M USD | $90 98.38 USD | $14.62 15.98 USD | $14.62 15.98 USD | $801.37M 876.01M USD | 13.53 | $1.08 1.18 USD | |
| Bel Fuse Inc. BF2A.F | $58.5 63.95 USD |
-5.65
|
$801.32M 875.95M USD | $15 16.4 USD | $58.5 63.95 USD | $58.5 63.95 USD | $801.32M 875.95M USD | 20.03 | $2.92 3.19 USD | |
| Plazza AG 0R8X.L | $373 424.39 USD |
+1.08
|
$769.64M 875.68M USD | $0 0 USD | $373 424.39 USD | $373 424.39 USD | $769.64M 875.68M USD | 10.73 | $34.75 39.54 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $358.8 4.34 USD |
+0.55
|
$72.35B 875.3M USD | $390.69K 4.73K USD | $351.2 4.25 USD | $367.5 4.45 USD | $72.35B 875.3M USD | 56.77 | $6.32 0.08 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
-0.68
|
$800.71M 875.28M USD | $540 590.29 USD | $14.5 15.85 USD | $14.5 15.85 USD | $800.71M 875.28M USD | 0 | -$2.81 -3.07 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $8.51 9.3 USD |
-2.22
|
$800.67M 875.24M USD | $35 38.26 USD | $8.51 9.3 USD | $8.51 9.3 USD | $800.67M 875.24M USD | 0 | -$1.83 -2.0004 USD | |
| Ponsse Oyj 0FNZ.L | $28.9 31.59 USD |
+2.85
|
$800.65M 875.22M USD | $595 650.42 USD | $28.4 31.05 USD | $28.6 31.26 USD | $800.65M 875.22M USD | 14.03 | $2.06 2.25 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.5 1.74 USD |
+0.81
|
$72.34B 875.17M USD | $16.1K 194.73 USD | $143.1 1.73 USD | $148.65 1.8 USD | $72.34B 875.17M USD | 90.25 | $1.59 0.02 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $52.2 59.39 USD |
-0.95
|
$768.98M 874.93M USD | $4 4.55 USD | $52.2 59.39 USD | $53.6 60.99 USD | $768.98M 874.93M USD | 40.00 | $1.31 1.48 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $358.55 4.34 USD |
+0.48
|
$72.3B 874.69M USD | $12.68K 153.38 USD | $350 4.23 USD | $367.1 4.44 USD | $72.3B 874.69M USD | 56.73 | $6.32 0.08 USD | |
| Sheela Foam Limited SFL.BO | $664.75 8.04 USD |
+1.78
|
$72.27B 874.29M USD | $30.91K 373.9 USD | $650 7.86 USD | $675 8.17 USD | $72.27B 874.29M USD | 51.41 | $12.93 0.16 USD | |
| Senior SNIRF | $2.05 — |
0
|
$873.95M — | $85K — | $1.68 — | $1.69 — | $873.95M — | 25.62 | $0.08 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,710 179.32 USD |
-0.39
|
$27.83B 873.9M USD | $9.08K 285.03 USD | $5,647.5 177.36 USD | $5,800 182.15 USD | $27.83B 873.9M USD | 0 | -$70.23 -2.2 USD | |
| Plazza AG PLAN.SW | $371 422.12 USD |
-0.27
|
$767.97M 873.79M USD | $76 86.47 USD | $371 422.12 USD | $373 424.39 USD | $767.97M 873.79M USD | 15.15 | $24.48 27.85 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,164 1.18 USD |
+0.78
|
$860.21B 873.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.21B 873.31M USD | 11.11 | $104.72 0.11 USD | |
| Mastek Limited MASTEK.NS | $2,332.9 28.22 USD |
-0.44
|
$72.18B 873.25M USD | $62.11K 751.48 USD | $2,310.2 27.95 USD | $2,354.8 28.49 USD | $72.18B 873.25M USD | 19.33 | $120.67 1.46 USD | |
| JOST Werke SE 0RTR.IL | $53.6 58.59 USD |
-0.83
|
$798.64M 873.02M USD | $343 374.95 USD | $53.6 58.59 USD | $54.1 59.14 USD | $798.64M 873.02M USD | 11.96 | $4.48 4.9 USD | |
| Mastek Limited MASTEK.BO | $2,332 28.21 USD |
-0.44
|
$72.15B 872.92M USD | $2.31K 27.94 USD | $2,312.75 27.98 USD | $2,352 28.46 USD | $72.15B 872.92M USD | 19.33 | $120.63 1.46 USD | |
| Sheela Foam Limited SFL.NS | $663.25 8.02 USD |
+1.61
|
$72.15B 872.85M USD | $281.82K 3.41K USD | $649.5 7.86 USD | $675.5 8.17 USD | $72.15B 872.85M USD | 51.33 | $12.92 0.16 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,609 10.86 USD |
+0.31
|
$129.23B 872.36M USD | $187.9K 1.27K USD | $1,580 10.67 USD | $1,609 10.86 USD | $129.23B 872.36M USD | 13.83 | $116.29 0.78 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,817.5 276.91 USD |
+0.34
|
$27.78B 872.26M USD | $10.77K 338.35 USD | $8,770 275.42 USD | $8,852.5 278.01 USD | $27.78B 872.26M USD | 39.84 | $221.32 6.95 USD | |
| Consultatio S.A. CTIO.BA | $1,800 2.13 USD |
+1.98
|
$737.83B 872.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.83B 872.14M USD | 0 | -$187.5 -0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
0
|
$797.69M 871.98M USD | $1.18K 1.28K USD | $3.7 4.04 USD | $3.7 4.04 USD | $797.69M 871.98M USD | 0 | -$0.06 -0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $198.1K 12.66 USD | $370 0.02 USD | $374 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $51.1K 55.86K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.26 29.8 USD |
-2.29
|
$797.42M 871.69M USD | $180 196.76 USD | $27.26 29.8 USD | $27.26 29.8 USD | $797.42M 871.69M USD | 6.93 | $3.93 4.3 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.9 2.64 USD |
-0.3
|
$72.05B 871.68M USD | $23.87K 288.76 USD | $217.2 2.63 USD | $221 2.67 USD | $72.05B 871.68M USD | 47.47 | $4.59 0.06 USD | |
| DFDS A/S 29K.F | $14.34 15.68 USD |
+0.99
|
$797.37M 871.64M USD | $330 360.73 USD | $14.34 15.68 USD | $14.34 15.68 USD | $797.37M 871.64M USD | 23.89 | $0.6 0.66 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,810 10.42 USD |
-0.36
|
$1.15T 871.55M USD | $134.98K 101.89 USD | $13,720 10.36 USD | $13,990 10.56 USD | $1.15T 871.55M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,500 29.06 USD |
-3.39
|
$1.15T 870.64M USD | $146.2K 110.35 USD | $38,250 28.87 USD | $40,250 30.38 USD | $1.15T 870.64M USD | 0 | $0 0 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,875 0.38 USD |
-2.08
|
$13.62T 870.51M USD | $15.4K 0.98 USD | $5,875 0.38 USD | $6,100 0.39 USD | $13.62T 870.51M USD | 42.57 | $138 0.008 USD | |
| Mullen Group Ltd. 9MU.F | $8.9 9.73 USD |
-0.56
|
$796.24M 870.4M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $796.24M 870.4M USD | 11.71 | $0.76 0.83 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$795.59M 869.69M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $795.59M 869.69M USD | 16.00 | $0.01 0.01 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.52 — |
+3.66
|
$869.52M — | $50 — | $71.24 — | $71.52 — | $869.52M — | 4.09 | $17.47 — | |
| TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
-0.3
|
$128.81B 869.51M USD | $220.4K 1.49K USD | $980 6.62 USD | $992 6.7 USD | $128.81B 869.51M USD | 13.98 | $70.52 0.48 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.52 8.21 USD |
-1.64
|
$795.24M 869.31M USD | $0 0 USD | $7.52 8.21 USD | $7.52 8.21 USD | $795.24M 869.31M USD | 0 | -$0.83 -0.9 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.9 21.75 USD |
+2.58
|
$794.35M 868.33M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $794.35M 868.33M USD | 0 | -$3.87 -4.2 USD | |
| Burkhalter Holding AG 0QO2.L | $125.5 142.79 USD |
+1.54
|
$763.08M 868.22M USD | $81 92.16 USD | $125.1 142.34 USD | $125.5 142.79 USD | $763.08M 868.22M USD | 31.48 | $3.99 4.54 USD | |
| InMode Ltd. 154.F | $12.85 14.04 USD |
-0.54
|
$794.1M 868.06M USD | $6 6.56 USD | $12.85 14.04 USD | $12.85 14.04 USD | $794.1M 868.06M USD | 6.45 | $1.99 2.18 USD | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$867.81M — | $40K — | $0.08 — | $0.08 — | $867.81M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$867.8M — | $1K — | $1.94 — | $1.94 — | $867.8M — | 0 | -$0.05 — | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,144 14.47 USD |
-1.47
|
$128.51B 867.51M USD | $143.6K 969.34 USD | $2,132 14.39 USD | $2,167 14.63 USD | $128.51B 867.51M USD | 15.81 | $135.56 0.92 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
+2.59
|
$793.27M 867.16M USD | $4.5K 4.92K USD | $2.34 2.56 USD | $2.42 2.65 USD | $793.27M 867.16M USD | 40.00 | $0.06 0.07 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
-0.3
|
$128.43B 866.93M USD | $115.3K 778.31 USD | $662 4.47 USD | $669 4.52 USD | $128.43B 866.93M USD | 255.76 | $2.6 0.02 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Hammond Power HMDPF | $72.53 — |
0
|
$866.02M — | $100 — | $74.91 — | $74.91 — | $866.02M — | 13.43 | $5.4 — | |
| HK inno.N Corporation 195940.KQ | $40,450 30.53 USD |
-1.1
|
$1.15T 865M USD | $135.99K 102.65 USD | $39,750 30 USD | $40,800 30.8 USD | $1.15T 865M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,000 27.93 USD |
-2.12
|
$1.14T 864.18M USD | $1.02M 767.78 USD | $36,050 27.21 USD | $38,250 28.87 USD | $1.14T 864.18M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.47 8.17 USD |
-1.78
|
$790.48M 864.1M USD | $1K 1.09K USD | $7.47 8.17 USD | $7.47 8.17 USD | $790.48M 864.1M USD | 0 | -$0.83 -0.9 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
0
|
$790.37M 863.98M USD | $50 54.66 USD | $9.35 10.22 USD | $9.35 10.22 USD | $790.37M 863.98M USD | 16.69 | $0.56 0.61 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$863.96M — | $39.95K — | $1.56 — | $1.56 — | $863.96M — | 8.07 | $0.14 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.55 1.79 USD |
+1.69
|
$71.33B 862.99M USD | $164.3K 1.99K USD | $145.85 1.76 USD | $151.25 1.83 USD | $71.33B 862.99M USD | 20.32 | $7.26 0.09 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Uniti Group Inc. 0LJB.L | $4.58 — |
-6.72
|
$862.51M — | $1.16K — | $4.58 — | $4.83 — | $862.51M — | 6.43 | $0.71 — | |
| Ponsse Oyj PON1V.HE | $28.2 30.83 USD |
-1.74
|
$789.02M 862.5M USD | $585 639.48 USD | $28.2 30.83 USD | $28.6 31.26 USD | $789.02M 862.5M USD | 26.11 | $1.08 1.18 USD | |
| Laurentian Bank of Canada LT7.F | $17.4 19.02 USD |
+0.58
|
$788.84M 862.31M USD | $180 196.76 USD | $17.4 19.02 USD | $17.4 19.02 USD | $788.84M 862.31M USD | 0 | -$0.26 -0.2 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+1.92
|
$788.82M 862.29M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $788.82M 862.29M USD | 0 | -$0.07 -0.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Synergie SE 0HDQ.L | $32.8 35.85 USD |
+6.15
|
$787.9M 861.28M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $787.9M 861.28M USD | 11.09 | $2.96 3.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||