结果页面 432，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 125.00 3.93 USD |
-2.57
|
TRY 9.25B 290.49M USD | TRY 24.67K 774.62 USD | TRY 124.00 3.89 USD | TRY 128.10 4.02 USD | TRY 9.25B 290.49M USD | 0 | -TRY 3.04 -0.09 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.30 4.62 USD |
-0.11
|
SEK 2.98B 290.48M USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.98B 290.48M USD | 20.04 | SEK 2.36 0.23 USD | ||
Openedges Technology, Inc.
394280.KQ
KR
|
₩14,640 11.05 USD |
+9.25
|
₩385B 290.38M USD | ₩76K 57.42 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩385B 290.38M USD | 0 | ₩0 0 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.44 1.17 USD |
+2.52
|
₹24.00B 290.36M USD | ₹2.85K 34.48 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹24.00B 290.36M USD | 14.41 | ₹6.69 0.08 USD | ||
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥43B 290.22M USD | ¥32K 214.66 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 290.22M USD | 14.54 | ¥74 0.5 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €528.00 609.49 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.40 9.7 USD |
-0.71
|
€251.27M 290.05M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.50 1.99 USD |
+3.23
|
₹23.97B 289.95M USD | ₹91.48K 1.11K USD | ₹162.00 1.96 USD | ₹165.70 2 USD | ₹23.97B 289.95M USD | 33.23 | ₹4.95 0.06 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.65
|
€251.17M 289.94M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €251.17M 289.94M USD | 92.00 | €0.01 0.01 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,435 16.44 USD |
+0.25
|
¥43B 289.3M USD | ¥31K 209.93 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 289.3M USD | 14.04 | ¥173 1.17 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹535.00 6.47 USD |
+2.68
|
₹23.90B 289.13M USD | ₹4.19K 50.68 USD | ₹525.00 6.35 USD | ₹536.85 6.49 USD | ₹23.90B 289.13M USD | 30.74 | ₹17.40 0.21 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.85 22.91 USD |
-1.24
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥905 6.11 USD |
-1.74
|
¥43B 289.02M USD | ¥78K 529.9 USD | ¥905 6.11 USD | ¥929 6.27 USD | ¥43B 289.02M USD | 11.33 | ¥80 0.54 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 76.30 19.39 USD |
+1.19
|
PLN 1.14B 288.96M USD | PLN 6.53K 1.66K USD | PLN 74.60 18.96 USD | PLN 77.70 19.75 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
-0.76
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
-0.49
|
$288.67M — | $1.60K — | $10.14 — | $10.17 — | $288.67M — | 12.21 | $0.83 — | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.07 3.54 USD |
+6.9
|
€249.95M 288.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €249.95M 288.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 21.05 5.35 USD |
-1.17
|
PLN 1.13B 288.15M USD | PLN 19.64K 4.99K USD | PLN 20.70 5.26 USD | PLN 21.40 5.44 USD | PLN 1.13B 288.15M USD | 10.31 | PLN 2.04 0.52 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,974 20.08 USD |
+0.88
|
¥43B 288.13M USD | ¥12K 84.38 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥43B 288.13M USD | 16.01 | ¥186 1.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹330.00 3.99 USD |
+3.11
|
₹23.81B 288.1M USD | ₹10.95K 132.51 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹23.81B 288.1M USD | 0 | -₹178.50 -2.1 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 18.83 | THB 12.58 0.35 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,950 24.12 USD |
+7.21
|
₩382B 288.07M USD | ₩82K 62.21 USD | ₩29,500 22.27 USD | ₩32,850 24.8 USD | ₩382B 288.07M USD | 0 | ₩0 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,020 13.64 USD |
+0.15
|
¥43B 288.06M USD | ¥48K 326.04 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 288.06M USD | 7.91 | ¥255 1.72 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.56 0.64 USD |
0
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.81 0.94 USD |
-4.71
|
€249.49M 287.99M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €249.49M 287.99M USD | 0 | -€0.02 -0.02 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,612 10.88 USD |
-0.37
|
¥43B 287.96M USD | ¥59K 395.57 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 287.96M USD | 15.47 | ¥104 0.7 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,405 16.23 USD |
+1.18
|
¥43B 287.74M USD | ¥9K 62.78 USD | ¥2,373 16.02 USD | ¥2,459 16.6 USD | ¥43B 287.74M USD | 8.68 | ¥277 1.87 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
-1.31
|
€249.23M 287.7M USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹530.85 6.42 USD |
+1.84
|
₹23.77B 287.61M USD | ₹64.99K 786.27 USD | ₹525.00 6.35 USD | ₹538.00 6.51 USD | ₹23.77B 287.61M USD | 30.49 | ₹17.41 0.21 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,047 13.82 USD |
-1.25
|
¥43B 287.59M USD | ¥32K 215.33 USD | ¥2,045 13.8 USD | ¥2,106 14.22 USD | ¥43B 287.59M USD | 0 | -¥89 -0.5 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.46 5.15 USD |
-0.87
|
€249.10M 287.55M USD | €3.69K 4.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €249.10M 287.55M USD | 0 | -€0.91 -1.05 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€248.86M 287.27M USD | €880.00 1.02K USD | €33.00 38.09 USD | €33.20 38.32 USD | €248.86M 287.27M USD | 15.34 | €2.15 2.48 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.80 11.31 USD |
-1.01
|
€248.83M 287.24M USD | €501.00 578.32 USD | €9.80 11.31 USD | €9.80 11.31 USD | €248.83M 287.24M USD | 9.51 | €1.03 1.19 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
+3.1
|
€248.82M 287.22M USD | €0.00 0 USD | €2.26 2.61 USD | €2.33 2.69 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,539 10.39 USD |
-0.06
|
¥43B 287.21M USD | ¥32K 212.63 USD | ¥1,537 10.38 USD | ¥1,553 10.48 USD | ¥43B 287.21M USD | 10.89 | ¥141 0.95 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
-1.83
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 4.49T 287.18M USD | IDR 136.50K 8.72 USD | IDR 935.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.49T 287.18M USD | 6.82 | IDR 139.97 0.008 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.50 2.34 USD |
+1.71
|
₹23.73B 287.07M USD | ₹3.79K 45.79 USD | ₹191.70 2.32 USD | ₹194.95 2.36 USD | ₹23.73B 287.07M USD | 0 | -₹2.38 -0.02 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,301 8.78 USD |
-0.61
|
¥43B 287.01M USD | ¥105K 706.08 USD | ¥1,280 8.64 USD | ¥1,325 8.94 USD | ¥43B 287.01M USD | 12.85 | ¥101 0.68 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.56 8.73 USD |
-0.76
|
€248.44M 286.78M USD | €100.00 115.43 USD | €7.37 8.51 USD | €7.56 8.73 USD | €248.44M 286.78M USD | 0 | -€0.66 -0.7 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.00 5.85 USD |
-0.33
|
NOK 2.99B 286.68M USD | NOK 264.00 25.32 USD | NOK 61.00 5.85 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,250 19.06 USD |
+8.6
|
₩380B 286.57M USD | ₩50K 37.43 USD | ₩24,200 18.27 USD | ₩25,350 19.14 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,901.00 59.29 USD |
-0.24
|
₹23.69B 286.56M USD | ₹43.00 0.52 USD | ₹4,878.85 59.03 USD | ₹4,941.80 59.79 USD | ₹23.69B 286.56M USD | 33.36 | ₹146.89 1.78 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,810 5.9 USD |
+1.96
|
₩380B 286.48M USD | ₩633K 478.1 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩380B 286.48M USD | 0 | ₩0 0 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.92 — |
+2.82
|
$286.45M — | $200.00 — | $6.89 — | $6.89 — | $286.45M — | 4.09 | $1.69 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€21.95 25.34 USD |
+0.46
|
€247.73M 285.97M USD | €1.00K 1.15K USD | €21.95 25.34 USD | €21.95 25.34 USD | €247.73M 285.97M USD | 12.98 | €1.69 1.95 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹98.25 1.19 USD |
+4.65
|
₹23.63B 285.89M USD | ₹10.86K 131.38 USD | ₹95.61 1.16 USD | ₹98.48 1.19 USD | ₹23.63B 285.89M USD | 82.56 | ₹1.19 0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,936.90 47.63 USD |
+2.15
|
₹23.62B 285.78M USD | ₹1.63K 19.74 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.62B 285.78M USD | 0 | -₹44.61 -0.5 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 10.15B 285.7M USD | THB 681.30K 19.17K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 10.15B 285.7M USD | 5.43 | THB 0.30 0.008 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.91 1.05 USD |
-0.66
|
€247.44M 285.63M USD | €400.00 461.73 USD | €0.91 1.05 USD | €0.91 1.05 USD | €247.44M 285.63M USD | 9.09 | €0.10 0.12 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.22 4.87 USD |
-0.35
|
€247.40M 285.58M USD | €70.00 80.8 USD | €4.22 4.87 USD | €4.22 4.87 USD | €247.40M 285.58M USD | 13.61 | €0.31 0.36 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.20 0.23 USD |
+2.54
|
€247.30M 285.47M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.21 0.24 USD | €247.30M 285.47M USD | 10.09 | €0.02 0.02 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,850 33.1 USD |
+2.94
|
₩378B 285.41M USD | ₩6K 4.53 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩378B 285.41M USD | 0 | ₩0 0 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,611 10.87 USD |
+0.44
|
¥42B 285.38M USD | ¥57K 382.74 USD | ¥1,595 10.77 USD | ¥1,653 11.16 USD | ¥42B 285.38M USD | 12.77 | ¥126 0.85 USD | ||
|
JDC Corporation
1887.T
JP
|
¥530 3.58 USD |
+1.34
|
¥42B 285.3M USD | ¥165K 1.11K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.3M USD | 19.63 | ¥27 0.18 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,989.50 24.07 USD |
+0.66
|
₹23.58B 285.25M USD | ₹5.60K 67.69 USD | ₹1,962.25 23.74 USD | ₹2,098.15 25.38 USD | ₹23.58B 285.25M USD | 8.83 | ₹225.10 2.72 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,210.00 26.74 USD |
-1.32
|
₹23.57B 285.13M USD | ₹200.00 2.42 USD | ₹2,210.00 26.74 USD | ₹2,210.00 26.74 USD | ₹23.57B 285.13M USD | 1292.39 | ₹1.71 0.02 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
+4.85
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.35 1.32 USD |
-2.36
|
HK$2.23B 285.1M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.23B 285.1M USD | 0 | HK$0.00 0 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,900 12.83 USD |
-0.37
|
¥42B 284.98M USD | ¥18K 120.15 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 284.98M USD | 10.09 | ¥188 1.27 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,265 8.54 USD |
+1.44
|
¥42B 284.97M USD | ¥77K 517.75 USD | ¥1,242 8.38 USD | ¥1,266 8.55 USD | ¥42B 284.97M USD | 17.22 | ¥73 0.5 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,405.00 17 USD |
-0.62
|
₹23.55B 284.96M USD | ₹4.97K 60.1 USD | ₹1,404.00 16.99 USD | ₹1,429.90 17.3 USD | ₹23.55B 284.96M USD | 432.30 | ₹3.25 0.04 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.06 2.32 USD |
+0.73
|
₹23.55B 284.94M USD | ₹16.59K 200.65 USD | ₹191.01 2.31 USD | ₹195.18 2.36 USD | ₹23.55B 284.94M USD | 0 | -₹2.38 -0.02 USD | ||
Card Factory plc
0CT.F
DE
|
€0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,404.05 16.99 USD |
-0.28
|
₹23.54B 284.77M USD | ₹236.00 2.86 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.54B 284.77M USD | 433.34 | ₹3.24 0.04 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,125 19.72 USD |
+7.51
|
₩377B 284.72M USD | ₩229K 172.76 USD | ₩25,100 18.95 USD | ₩26,300 19.85 USD | ₩377B 284.72M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,095 2.34 USD |
+3.51
|
₩377B 284.66M USD | ₩93K 69.96 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩377B 284.66M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,760.00 21.29 USD |
+2.54
|
₹23.53B 284.62M USD | ₹7.66K 92.72 USD | ₹1,701.60 20.59 USD | ₹1,799.00 21.76 USD | ₹23.53B 284.62M USD | 22.88 | ₹76.90 0.93 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.58 4.13 USD |
+3.47
|
€246.48M 284.52M USD | €2.97K 3.43K USD | €3.48 4.02 USD | €3.62 4.18 USD | €246.48M 284.52M USD | 0 | -€0.91 -1.05 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 4.45T 284.5M USD | IDR 11.33M 724.11 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.45T 284.5M USD | 6.17 | IDR 98.82 0.006 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩33,900 25.59 USD |
+7.79
|
₩377B 284.48M USD | ₩38K 28.41 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩377B 284.48M USD | 0 | ₩0 0 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,967 13.28 USD |
-0.3
|
¥42B 284.46M USD | ¥40K 267.99 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.46M USD | 72.77 | ¥27 0.18 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.89 0.23 USD |
+2
|
₹23.51B 284.41M USD | ₹97.33K 1.18K USD | ₹18.75 0.23 USD | ₹19.03 0.23 USD | ₹23.51B 284.41M USD | 0 | -₹1.30 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹255.05 3.09 USD |
+4.72
|
₹23.51B 284.38M USD | ₹4.86K 58.79 USD | ₹255.05 3.09 USD | ₹255.05 3.09 USD | ₹23.51B 284.38M USD | 0 | -₹12.16 -0.1 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,250.00 0.59 USD |
+2.78
|
IDR 4.45T 284.32M USD | IDR 51.40K 3.28 USD | IDR 9,250.00 0.59 USD | IDR 9,250.00 0.59 USD | IDR 4.45T 284.32M USD | 0 | -IDR 60.30 -0.003 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
-0.41
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹325.60 3.94 USD |
+1.61
|
₹23.50B 284.26M USD | ₹1.09K 13.13 USD | ₹321.00 3.88 USD | ₹330.00 3.99 USD | ₹23.50B 284.26M USD | 0 | -₹178.50 -2.1 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,060 6.08 USD |
+3.2
|
₩376B 284.19M USD | ₩1M 973.43 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩376B 284.19M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩58,900 44.46 USD |
+3.7
|
₩376B 284.16M USD | ₩64K 48.24 USD | ₩58,500 44.16 USD | ₩65,000 49.06 USD | ₩376B 284.16M USD | 0 | ₩0 0 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,348 15.85 USD |
-0.3
|
¥42B 283.71M USD | ¥20K 136.36 USD | ¥2,339 15.79 USD | ¥2,361 15.94 USD | ¥42B 283.71M USD | 6.35 | ¥369 2.49 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩30,050 22.68 USD |
+8.68
|
₩376B 283.59M USD | ₩177K 133.38 USD | ₩28,500 21.51 USD | ₩30,200 22.8 USD | ₩376B 283.59M USD | 0 | ₩0 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,288 8.69 USD |
+1.02
|
¥42B 283.48M USD | ¥63K 425.27 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 283.48M USD | 32.37 | ¥40 0.27 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
0
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||