结果页面 432，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arealink Co., Ltd. 8914.T | ¥1,022 6.9 USD |
-1.16
|
¥52B 350.68M USD | ¥57K 382.74 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥52B 350.68M USD | 14.45 | ¥71 0.48 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €40.20 43.94 USD |
+1.52
|
€320.64M 350.5M USD | €1.60K 1.75K USD | €40.20 43.94 USD | €40.20 43.94 USD | €320.64M 350.5M USD | 12.76 | €3.15 3.44 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩31,150 23.51 USD |
+1.14
|
₩464B 350.47M USD | ₩183K 138.19 USD | ₩30,500 23.02 USD | ₩31,200 23.55 USD | ₩464B 350.47M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩43,850 33.1 USD |
-1.24
|
₩464B 350.46M USD | ₩9K 6.82 USD | ₩43,450 32.8 USD | ₩44,100 33.29 USD | ₩464B 350.46M USD | 0 | ₩0 0 USD | ||
| KDDL Limited KDDL.BO | ₹2,355.00 28.49 USD |
-0.48
|
₹28.96B 350.43M USD | ₹27.00 0.33 USD | ₹2,355.00 28.49 USD | ₹2,398.95 29.02 USD | ₹28.96B 350.43M USD | 31.29 | ₹75.24 0.91 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.50 30.88 USD |
+2.1
|
PLN 1.38B 350.42M USD | PLN 177.00 44.99 USD | PLN 119.50 30.37 USD | PLN 122.50 31.14 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,489 10.05 USD |
-0.47
|
¥52B 350.27M USD | ¥22K 151.88 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥52B 350.27M USD | 13.65 | ¥109 0.74 USD | ||
| Acacia Research Corporation AZG2.F | €3.32 3.63 USD |
+2.47
|
€320.25M 350.07M USD | €62.00 67.77 USD | €3.32 3.63 USD | €3.32 3.63 USD | €320.25M 350.07M USD | 66.39 | €0.05 0.05 USD | ||
| Ependion AB EPEN.ST | SEK 112.20 10.95 USD |
-2.09
|
SEK 3.59B 350.06M USD | SEK 2.31K 225.39 USD | SEK 112.00 10.93 USD | SEK 115.40 11.26 USD | SEK 3.59B 350.06M USD | 24.76 | SEK 4.53 0.44 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
+1.94
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.90 | €3.55 3.88 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹235.85 2.85 USD |
-1.59
|
₹28.92B 349.9M USD | ₹2.52K 30.45 USD | ₹235.25 2.85 USD | ₹239.10 2.89 USD | ₹28.92B 349.9M USD | 0 | -₹0.22 -0.002 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.31 USD |
+6.77
|
€319.64M 349.41M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.28 0.31 USD | €319.64M 349.41M USD | 5.68 | €0.05 0.05 USD | ||
| Dongbu Corporation 005965.KS | ₩19,950 15.06 USD |
+29.97
|
₩463B 349.37M USD | ₩18K 13.76 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,073 13.99 USD |
-1.29
|
¥52B 349.29M USD | ¥9K 60.75 USD | ¥2,073 13.99 USD | ¥2,105 14.21 USD | ¥52B 349.29M USD | 14.34 | ¥145 0.98 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,290.00 7.43 USD |
-0.63
|
ARS 295.48B 349.27M USD | ARS 13.60K 16.08 USD | ARS 6,110.00 7.22 USD | ARS 6,500.00 7.68 USD | ARS 295.48B 349.27M USD | 33.23 | ARS 189.27 0.22 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 467.60K 13.16K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.80 28.2 USD |
+4.88
|
€319.48M 349.24M USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.00 28.42 USD | €319.48M 349.24M USD | 40.31 | €0.64 0.7 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,510 10.95 USD |
+0.97
|
₩462B 348.82M USD | ₩156K 117.69 USD | ₩14,120 10.66 USD | ₩14,690 11.09 USD | ₩462B 348.82M USD | 0 | ₩0 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.00 18.58 USD |
+1.8
|
€318.96M 348.67M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.00 18.58 USD | €318.96M 348.67M USD | 22.07 | €0.77 0.84 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
0
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.60 5.7 USD |
0
|
SGD 464.78M 348.33M USD | SGD 2.50K 1.87K USD | SGD 7.60 5.7 USD | SGD 7.70 5.77 USD | SGD 464.78M 348.33M USD | 24.51 | SGD 0.31 0.23 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
0
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.36 5.86 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥401 2.71 USD |
-1.96
|
¥52B 348.19M USD | ¥226K 1.52K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥52B 348.19M USD | 14.46 | ¥28 0.19 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| GRM Overseas Limited GRMOVER.BO | ₹468.90 5.67 USD |
+0.45
|
₹28.77B 348.04M USD | ₹2.77K 33.55 USD | ₹460.75 5.57 USD | ₹469.60 5.68 USD | ₹28.77B 348.04M USD | 50.47 | ₹9.29 0.11 USD | ||
| Jeju Bank 006220.KS | ₩12,190 9.2 USD |
-0.16
|
₩461B 347.8M USD | ₩89K 66.95 USD | ₩12,150 9.17 USD | ₩12,460 9.41 USD | ₩461B 347.8M USD | 0 | ₩0 0 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
-1.46
|
€318.13M 347.76M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.86 4.22 USD |
+2.12
|
€317.80M 347.4M USD | €630.00 688.68 USD | €3.64 3.98 USD | €3.86 4.22 USD | €317.80M 347.4M USD | 9.41 | €0.41 0.45 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.50 11.5 USD |
0
|
CA$468.00M 347.28M USD | CA$3.93K 2.92K USD | CA$15.37 11.41 USD | CA$15.50 11.5 USD | CA$468.00M 347.28M USD | 8.07 | CA$1.92 1.42 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.66 1.82 USD |
+0.61
|
€317.62M 347.2M USD | €1.58K 1.73K USD | €1.66 1.82 USD | €1.67 1.83 USD | €317.62M 347.2M USD | 5.36 | €0.31 0.34 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,612 10.88 USD |
-1.71
|
¥51B 347.13M USD | ¥52K 350.34 USD | ¥1,613 10.89 USD | ¥1,640 11.07 USD | ¥51B 347.13M USD | 12.03 | ¥134 0.9 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,660 12.58 USD |
-0.95
|
₩460B 346.91M USD | ₩86K 65.02 USD | ₩16,470 12.43 USD | ₩16,790 12.67 USD | ₩460B 346.91M USD | 0 | ₩0 0 USD | ||
| Citi Trends, Inc. WW2.F | €38.20 41.76 USD |
+2.14
|
€317.29M 346.84M USD | €571.00 624.18 USD | €37.40 40.88 USD | €38.20 41.76 USD | €317.29M 346.84M USD | 0 | -€1.69 -1.8 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,230 8.3 USD |
-0.32
|
¥51B 346.81M USD | ¥32K 219.38 USD | ¥1,225 8.27 USD | ¥1,234 8.33 USD | ¥51B 346.81M USD | 15.30 | ¥80 0.54 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.00 3.28 USD |
-1.31
|
€317.19M 346.74M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €317.19M 346.74M USD | 13.06 | €0.23 0.25 USD | ||
| Linedata Services SA LN4.SG | €43.90 47.99 USD |
+0.69
|
€317.03M 346.56M USD | €0.00 0 USD | €43.50 47.55 USD | €43.90 47.99 USD | €317.03M 346.56M USD | 11.19 | €3.92 4.29 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,745.00 3.24 USD |
+2.81
|
ARS 293.10B 346.45M USD | ARS 6.20K 7.33 USD | ARS 2,600.00 3.07 USD | ARS 2,855.00 3.37 USD | ARS 293.10B 346.45M USD | 5.77 | ARS 475.26 0.56 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$346.44M — | $25.00K — | $3.40 — | $3.40 — | $346.44M — | 16.80 | $0.20 — | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
+2.34
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Value Line VALU | $36.82 — |
-4.61
|
$346.40M — | $1.56K — | $36.50 — | $37.26 — | $346.40M — | 16.22 | $2.27 — | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,650 19.36 USD |
0
|
₩459B 346.11M USD | ₩103K 77.67 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩459B 346.11M USD | 0 | ₩0 0 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.92 8.66 USD |
+0.25
|
€316.61M 346.1M USD | €0.00 0 USD | €7.80 8.53 USD | €7.92 8.66 USD | €316.61M 346.1M USD | 23.29 | €0.34 0.37 USD | ||
| Onity Group Inc. OW0A.F | €37.80 41.32 USD |
+1.07
|
€316.57M 346.06M USD | €430.00 470.05 USD | €37.80 41.32 USD | €37.80 41.32 USD | €316.57M 346.06M USD | 13.26 | €2.85 3.12 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 440.50 13.83 USD |
+9.99
|
TRY 11.01B 345.84M USD | TRY 307.40K 9.65K USD | TRY 402.75 12.65 USD | TRY 440.50 13.83 USD | TRY 11.01B 345.84M USD | 1835.41 | TRY 0.24 0.007 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,145.00 38.05 USD |
+2.32
|
₹28.56B 345.49M USD | ₹1.00 0.01 USD | ₹3,145.00 38.05 USD | ₹3,145.00 38.05 USD | ₹28.56B 345.49M USD | 22.54 | ₹139.50 1.69 USD | ||
| Shoper S.A. SHO.WA | PLN 48.30 12.28 USD |
-2.62
|
PLN 1.36B 345.4M USD | PLN 5.19K 1.32K USD | PLN 48.00 12.2 USD | PLN 49.70 12.63 USD | PLN 1.36B 345.4M USD | 32.20 | PLN 1.50 0.38 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,290 28.96 USD |
-0.92
|
¥51B 344.87M USD | ¥7K 47.93 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥51B 344.87M USD | 13.49 | ¥318 2.15 USD | ||
| BrainsWay BRSYF | $8.50 — |
0
|
$344.58M — | $1.50K — | $7.95 — | $8.00 — | $344.58M — | 53.12 | $0.16 — | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹982.30 11.88 USD |
-1.68
|
₹28.45B 344.23M USD | ₹49.85K 603.14 USD | ₹970.00 11.74 USD | ₹1,014.80 12.28 USD | ₹28.45B 344.23M USD | 61.20 | ₹16.05 0.19 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
+3.64
|
€314.75M 344.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩15,460 11.67 USD |
-1.84
|
₩456B 343.99M USD | ₩84K 63.06 USD | ₩15,140 11.43 USD | ₩16,000 12.08 USD | ₩456B 343.99M USD | 0 | ₩0 0 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
-0.5
|
IDR 5.38T 343.96M USD | IDR 362.80K 23.18 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.38T 343.96M USD | 14.74 | IDR 13.50 0.0008 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹981.50 11.87 USD |
-1.73
|
₹28.43B 343.95M USD | ₹2.35K 28.41 USD | ₹971.00 11.75 USD | ₹1,005.00 12.16 USD | ₹28.43B 343.95M USD | 61.19 | ₹16.04 0.19 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹608.95 7.37 USD |
-0.9
|
₹28.42B 343.86M USD | ₹203.00 2.46 USD | ₹608.95 7.37 USD | ₹618.95 7.49 USD | ₹28.42B 343.86M USD | 39.08 | ₹15.58 0.19 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,076.45 13.02 USD |
+0.37
|
₹28.40B 343.58M USD | ₹1.88K 22.68 USD | ₹1,054.30 12.76 USD | ₹1,078.40 13.05 USD | ₹28.40B 343.58M USD | 109.39 | ₹9.84 0.12 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Wabash National Corporation WA9.F | €7.65 8.36 USD |
+2.68
|
€314.26M 343.53M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €314.26M 343.53M USD | 0.00070 | €10.78K 11787.96 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€314.15M 343.41M USD | €3.00K 3.28K USD | €1.02 1.11 USD | €1.02 1.11 USD | €314.15M 343.41M USD | 4.63 | €0.22 0.24 USD | ||
| AutoCanada AOCIF | $14.86 — |
0
|
$343.25M — | $100.00 — | $14.86 — | $14.86 — | $343.25M — | 25.18 | $0.59 — | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,837 12.4 USD |
+0.11
|
¥51B 343.17M USD | ¥42K 280.81 USD | ¥1,835 12.39 USD | ¥1,870 12.62 USD | ¥51B 343.17M USD | 17.61 | ¥104 0.7 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,073.80 12.99 USD |
+0.15
|
₹28.36B 343.15M USD | ₹14.31K 173.15 USD | ₹1,055.10 12.76 USD | ₹1,081.60 13.09 USD | ₹28.36B 343.15M USD | 108.13 | ₹9.93 0.12 USD | ||
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
0
|
€313.76M 342.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.76M 342.99M USD | 9.35 | €0.28 0.31 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.60 22.52 USD |
+0.98
|
€313.71M 342.93M USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.60 22.52 USD | €313.71M 342.93M USD | 32.18 | €0.64 0.7 USD | ||
| Deceuninck NV 1Z4.SG | €2.25 2.46 USD |
+1.12
|
€313.64M 342.85M USD | €0.00 0 USD | €2.23 2.43 USD | €2.25 2.46 USD | €313.64M 342.85M USD | 9.37 | €0.24 0.26 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 172.00 0.01 USD |
+6.83
|
IDR 5.36T 342.74M USD | IDR 121.38M 7.76K USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 5.36T 342.74M USD | 0 | -IDR 78.92 -0.005 USD | ||
| LS Invest AG IFA.HM | €6.35 6.94 USD |
+1.6
|
€313.35M 342.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.35M 342.54M USD | 0 | -€0.25 -0.2 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-0.9
|
€313.35M 342.53M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.29 | €1.35 1.48 USD | ||
| Victorian Plumbing Group plc 637.F | €0.82 0.89 USD |
+15.6
|
€313.21M 342.38M USD | €1.25K 1.37K USD | €0.82 0.89 USD | €0.82 0.89 USD | €313.21M 342.38M USD | 16.30 | €0.05 0.05 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,008 6.8 USD |
-0.49
|
¥51B 342.18M USD | ¥81K 548.8 USD | ¥1,004 6.78 USD | ¥1,012 6.83 USD | ¥51B 342.18M USD | 19.66 | ¥51 0.35 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
+1.72
|
SEK 3.51B 342.15M USD | SEK 574.00 56.03 USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,692 11.42 USD |
-0.7
|
¥51B 341.9M USD | ¥61K 413.79 USD | ¥1,685 11.37 USD | ¥1,709 11.54 USD | ¥51B 341.9M USD | 12.52 | ¥135 0.91 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,360 9.33 USD |
-0.4
|
₩453B 341.7M USD | ₩82K 62.04 USD | ₩12,290 9.28 USD | ₩12,490 9.43 USD | ₩453B 341.7M USD | 0 | ₩0 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹136.70 1.65 USD |
-0.54
|
₹28.23B 341.58M USD | ₹5.09K 61.54 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹28.23B 341.58M USD | 29.02 | ₹4.71 0.06 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$890.00 113.8 USD |
-0.45
|
HK$2.67B 341.39M USD | HK$200.00 25.57 USD | HK$890.00 113.8 USD | HK$893.00 114.18 USD | HK$2.67B 341.39M USD | 0 | HK$0.00 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩43,650 32.95 USD |
-1.36
|
₩452B 341.36M USD | ₩73K 55.1 USD | ₩43,250 32.65 USD | ₩45,050 34.01 USD | ₩452B 341.36M USD | 0 | ₩0 0 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.00 3.05 USD |
-4
|
PLN 1.34B 341.17M USD | PLN 50.00 12.71 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 1.34B 341.17M USD | 57.14 | PLN 0.21 0.05 USD | ||
| Commerce.com, Inc. BI1.F | €3.84 4.2 USD |
+0.52
|
€312.05M 341.11M USD | €600.00 655.88 USD | €3.84 4.2 USD | €3.86 4.22 USD | €312.05M 341.11M USD | 0 | -€0.15 -0.1 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 129.00 0.0082 USD |
+4.03
|
IDR 5.34T 340.95M USD | IDR 30.01M 1.92K USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 5.34T 340.95M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩39,950 30.16 USD |
-4.89
|
₩452B 340.93M USD | ₩140K 105.76 USD | ₩39,450 29.78 USD | ₩42,050 31.74 USD | ₩452B 340.93M USD | 0 | ₩0 0 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹439.05 5.31 USD |
+0.22
|
₹28.18B 340.92M USD | ₹30.80K 372.59 USD | ₹436.50 5.28 USD | ₹443.65 5.37 USD | ₹28.18B 340.92M USD | 0 | -₹6.15 -0.07 USD | ||
| Endava plc 2Y5.F | €5.45 5.96 USD |
+5.83
|
€311.69M 340.72M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.45 5.96 USD | €311.69M 340.72M USD | 28.68 | €0.19 0.21 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-3.8
|
€311.52M 340.53M USD | €1.15K 1.26K USD | €17.70 19.35 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 38.47 | €0.46 0.5 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.15 1.48 USD |
0
|
SEK 3.49B 340.52M USD | SEK 7.36K 718.33 USD | SEK 15.10 1.47 USD | SEK 15.35 1.5 USD | SEK 3.49B 340.52M USD | 18.93 | SEK 0.80 0.08 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.80 44.6 USD |
+2.77
|
€311.48M 340.49M USD | €100.00 109.31 USD | €40.80 44.6 USD | €40.80 44.6 USD | €311.48M 340.49M USD | 13.03 | €3.13 3.42 USD | ||
| Pennar Industries Limited PENIND.BO | ₹208.40 2.52 USD |
-1.95
|
₹28.12B 340.24M USD | ₹24.00K 290.34 USD | ₹207.00 2.5 USD | ₹211.35 2.56 USD | ₹28.12B 340.24M USD | 21.57 | ₹9.66 0.12 USD | ||
| KOA Corporation 6999.T | ¥1,357 9.16 USD |
-0.29
|
¥50B 340.2M USD | ¥112K 758.06 USD | ¥1,334 9 USD | ¥1,363 9.2 USD | ¥50B 340.2M USD | 25.31 | ¥54 0.36 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$340.08M — | $61.57K — | $2.82 — | $2.82 — | $340.08M — | 8.47 | $0.58 — | ||
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
-0.58
|
€311.04M 340.01M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.87 0.95 USD | €311.04M 340.01M USD | 10.75 | €0.08 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹254.00 3.07 USD |
-1.82
|
₹28.08B 339.75M USD | ₹3.25K 39.31 USD | ₹253.10 3.06 USD | ₹260.00 3.15 USD | ₹28.08B 339.75M USD | 121.53 | ₹2.09 0.03 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.94 4.31 USD |
+2.6
|
€310.78M 339.73M USD | €300.00 327.94 USD | €3.94 4.31 USD | €3.94 4.31 USD | €310.78M 339.73M USD | 0 | -€1.85 -2.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||