结果页面 432，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.40 9.7 USD |
-0.71
|
€251.27M 290.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥908 6.13 USD |
-1.41
|
¥43B 289.98M USD | ¥70K 471.17 USD | ¥905 6.11 USD | ¥929 6.27 USD | ¥43B 289.98M USD | 11.37 | ¥80 0.54 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,077 7.27 USD |
-0.19
|
¥43B 289.95M USD | ¥28K 190.36 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 289.95M USD | 14.52 | ¥74 0.5 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.65
|
€251.17M 289.94M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €251.17M 289.94M USD | 92.00 | €0.01 0.01 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹81.10 0.98 USD |
-4.98
|
₹23.95B 289.7M USD | ₹16.41K 198.5 USD | ₹81.10 0.98 USD | ₹81.10 0.98 USD | ₹23.95B 289.7M USD | 21.28 | ₹3.81 0.05 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥530 3.58 USD |
-1.85
|
¥43B 289.44M USD | ¥252K 1.7K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 289.44M USD | 11.11 | ¥48 0.32 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,435 16.44 USD |
+0.25
|
¥43B 289.3M USD | ¥30K 199.81 USD | ¥2,429 16.4 USD | ¥2,450 16.54 USD | ¥43B 289.3M USD | 14.04 | ¥173 1.17 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Hansa Biopharma AB (publ)
HNSBF
US
|
$2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.85 — | ||
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$10.50 1.34 USD |
-0.94
|
HK$2.26B 289.23M USD | HK$4.00K 511.45 USD | HK$10.97 1.4 USD | HK$10.97 1.4 USD | HK$2.26B 289.23M USD | 0 | HK$0.00 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.85 22.91 USD |
-1.24
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 76.30 19.39 USD |
+1.19
|
PLN 1.14B 288.96M USD | PLN 6.53K 1.66K USD | PLN 74.60 18.96 USD | PLN 77.70 19.75 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,490 23.56 USD |
+4.8
|
¥43B 288.94M USD | ¥32K 218.71 USD | ¥3,390 22.88 USD | ¥3,535 23.86 USD | ¥43B 288.94M USD | 10.67 | ¥327 2.21 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
-0.76
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Icom Incorporated
6820.T
JP
|
¥2,981 20.12 USD |
+1.12
|
¥43B 288.8M USD | ¥12K 81 USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥43B 288.8M USD | 16.05 | ¥186 1.25 USD | ||
Openedges Technology, Inc.
394280.KQ
KR
|
₩14,560 10.99 USD |
+8.66
|
₩383B 288.79M USD | ₩70K 53.18 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩383B 288.79M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,870 5.94 USD |
+2.74
|
₩382B 288.68M USD | ₩558K 420.84 USD | ₩7,500 5.66 USD | ₩8,000 6.04 USD | ₩382B 288.68M USD | 0 | ₩0 0 USD | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.14 — |
-0.49
|
$288.67M — | $1.60K — | $10.14 — | $10.17 — | $288.67M — | 12.21 | $0.83 — | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.07 3.54 USD |
+6.9
|
€249.95M 288.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €249.95M 288.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Celon Pharma S.A.
CLN.WA
PL
|
PLN 21.05 5.35 USD |
-1.17
|
PLN 1.13B 288.15M USD | PLN 19.64K 4.99K USD | PLN 20.70 5.26 USD | PLN 21.40 5.44 USD | PLN 1.13B 288.15M USD | 10.31 | PLN 2.04 0.52 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,020 13.64 USD |
+0.15
|
¥43B 288.06M USD | ¥40K 267.99 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 288.06M USD | 7.91 | ¥255 1.72 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.56 0.64 USD |
0
|
€249.52M 288.03M USD | €768.00 886.53 USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.81 0.94 USD |
-4.71
|
€249.49M 287.99M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €249.49M 287.99M USD | 0 | -€0.02 -0.02 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,049 13.83 USD |
-1.16
|
¥43B 287.87M USD | ¥28K 185.63 USD | ¥2,046 13.81 USD | ¥2,106 14.22 USD | ¥43B 287.87M USD | 0 | -¥89 -0.5 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.54 8.7 USD |
-1.31
|
€249.23M 287.7M USD | €800.00 923.47 USD | €7.54 8.7 USD | €7.54 8.7 USD | €249.23M 287.7M USD | 3.06 | €2.46 2.84 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.46 5.15 USD |
-0.87
|
€249.10M 287.55M USD | €3.69K 4.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €249.10M 287.55M USD | 0 | -€0.91 -1.05 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,125 2.36 USD |
+4.52
|
₩381B 287.42M USD | ₩88K 66.58 USD | ₩3,000 2.26 USD | ₩3,150 2.38 USD | ₩381B 287.42M USD | 0 | ₩0 0 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,540 10.4 USD |
0
|
¥43B 287.4M USD | ¥28K 187.66 USD | ¥1,537 10.38 USD | ¥1,553 10.48 USD | ¥43B 287.4M USD | 10.90 | ¥141 0.95 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,150 6.15 USD |
+4.35
|
₩381B 287.37M USD | ₩1M 896.41 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,622 10.95 USD |
+1.12
|
¥43B 287.33M USD | ¥44K 299.04 USD | ¥1,595 10.77 USD | ¥1,653 11.16 USD | ¥43B 287.33M USD | 12.86 | ¥126 0.85 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.43 0.97 USD |
-5
|
₹23.75B 287.31M USD | ₹109.61K 1.33K USD | ₹80.43 0.97 USD | ₹80.43 0.97 USD | ₹23.75B 287.31M USD | 21.11 | ₹3.81 0.05 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€248.86M 287.27M USD | €880.00 1.02K USD | €33.00 38.09 USD | €33.20 38.32 USD | €248.86M 287.27M USD | 15.34 | €2.15 2.48 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,608 10.85 USD |
-0.62
|
¥43B 287.24M USD | ¥49K 328.74 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥43B 287.24M USD | 15.43 | ¥104 0.7 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.80 11.31 USD |
-1.01
|
€248.83M 287.24M USD | €501.00 578.32 USD | €9.80 11.31 USD | €9.80 11.31 USD | €248.83M 287.24M USD | 9.51 | €1.03 1.19 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,912.60 59.43 USD |
-0.58
|
₹23.74B 287.24M USD | ₹43.00 0.52 USD | ₹4,878.85 59.03 USD | ₹4,941.80 59.79 USD | ₹23.74B 287.24M USD | 33.44 | ₹146.89 1.78 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
+3.1
|
€248.82M 287.22M USD | €0.00 0 USD | €2.26 2.61 USD | €2.33 2.69 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
-1.83
|
€248.81M 287.21M USD | €1.00K 1.16K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 10.70 | €0.04 0.05 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩59,500 44.91 USD |
+4.74
|
₩380B 287.05M USD | ₩54K 40.69 USD | ₩58,500 44.16 USD | ₩65,000 49.06 USD | ₩380B 287.05M USD | 0 | ₩0 0 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.56 8.73 USD |
-0.76
|
€248.44M 286.78M USD | €100.00 115.43 USD | €7.37 8.51 USD | €7.56 8.73 USD | €248.44M 286.78M USD | 0 | -€0.66 -0.7 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,413.80 17.1 USD |
+2.09
|
₹23.70B 286.74M USD | ₹36.66K 443.56 USD | ₹1,374.50 16.63 USD | ₹1,434.00 17.35 USD | ₹23.70B 286.74M USD | 435.01 | ₹3.25 0.04 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.00 5.85 USD |
-0.33
|
NOK 2.99B 286.68M USD | NOK 264.00 25.32 USD | NOK 61.00 5.85 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.92 — |
+2.82
|
$286.45M — | $200.00 — | $6.89 — | $6.89 — | $286.45M — | 4.09 | $1.69 — | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,393 16.15 USD |
+0.67
|
¥42B 286.3M USD | ¥7K 49.28 USD | ¥2,373 16.02 USD | ¥2,459 16.6 USD | ¥42B 286.3M USD | 8.64 | ¥277 1.87 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩43,950 33.18 USD |
+3.17
|
₩379B 286.06M USD | ₩5K 4.13 USD | ₩42,800 32.31 USD | ₩44,250 33.4 USD | ₩379B 286.06M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩25,200 19.02 USD |
+8.41
|
₩379B 286M USD | ₩46K 34.55 USD | ₩24,200 18.27 USD | ₩25,350 19.14 USD | ₩379B 286M USD | 0 | ₩0 0 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€21.95 25.34 USD |
+0.46
|
€247.73M 285.97M USD | €1.00K 1.15K USD | €21.95 25.34 USD | €21.95 25.34 USD | €247.73M 285.97M USD | 12.98 | €1.69 1.95 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.91 1.05 USD |
-0.66
|
€247.44M 285.63M USD | €400.00 461.73 USD | €0.91 1.05 USD | €0.91 1.05 USD | €247.44M 285.63M USD | 9.09 | €0.10 0.12 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.22 4.87 USD |
-0.35
|
€247.40M 285.58M USD | €70.00 80.8 USD | €4.22 4.87 USD | €4.22 4.87 USD | €247.40M 285.58M USD | 13.61 | €0.31 0.36 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,408.05 17.04 USD |
+1.63
|
₹23.60B 285.58M USD | ₹1.81K 21.89 USD | ₹1,369.85 16.57 USD | ₹1,433.65 17.34 USD | ₹23.60B 285.58M USD | 434.58 | ₹3.24 0.04 USD | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.20 0.23 USD |
+2.54
|
€247.30M 285.47M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.21 0.24 USD | €247.30M 285.47M USD | 10.09 | €0.02 0.02 USD | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩34,000 25.66 USD |
+8.12
|
₩378B 285.32M USD | ₩35K 26.09 USD | ₩32,600 24.61 USD | ₩34,500 26.04 USD | ₩378B 285.32M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥530 3.58 USD |
+1.34
|
¥42B 285.3M USD | ¥143K 963.94 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.3M USD | 19.63 | ¥27 0.18 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩10,240 7.73 USD |
+4.17
|
₩378B 285.17M USD | ₩38K 28.95 USD | ₩9,860 7.44 USD | ₩10,280 7.76 USD | ₩378B 285.17M USD | 0 | ₩0 0 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,575.00 0.36 USD |
-2.19
|
IDR 4.46T 285.13M USD | IDR 5.20K 0.33 USD | IDR 5,525.00 0.35 USD | IDR 5,575.00 0.36 USD | IDR 4.46T 285.13M USD | 51.20 | IDR 108.87 0.006 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.65 9.98 USD |
+4.85
|
€246.98M 285.1M USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €246.98M 285.1M USD | 13.30 | €0.65 0.75 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,292 8.72 USD |
-1.3
|
¥42B 285.03M USD | ¥89K 599.42 USD | ¥1,280 8.64 USD | ¥1,325 8.94 USD | ¥42B 285.03M USD | 12.76 | ¥101 0.68 USD | ||
Card Factory plc
0CT.F
DE
|
€0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$2.23B 284.86M USD | HK$2.00K 255.73 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$2.23B 284.86M USD | 57.14 | HK$0.07 0.008 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,899 12.82 USD |
-0.42
|
¥42B 284.83M USD | ¥17K 116.78 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 284.83M USD | 10.08 | ¥188 1.27 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,355 15.9 USD |
0
|
¥42B 284.55M USD | ¥18K 120.15 USD | ¥2,342 15.81 USD | ¥2,361 15.94 USD | ¥42B 284.55M USD | 6.37 | ¥369 2.49 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.58 4.13 USD |
+3.47
|
€246.48M 284.52M USD | €2.97K 3.43K USD | €3.48 4.02 USD | €3.62 4.18 USD | €246.48M 284.52M USD | 0 | -€0.91 -1.05 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,967 13.28 USD |
-0.3
|
¥42B 284.46M USD | ¥37K 247.06 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.46M USD | 72.77 | ¥27 0.18 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩26,100 19.7 USD |
+7.41
|
₩377B 284.45M USD | ₩207K 155.97 USD | ₩25,100 18.95 USD | ₩26,300 19.85 USD | ₩377B 284.45M USD | 0 | ₩0 0 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,250.00 0.59 USD |
+2.78
|
IDR 4.45T 284.32M USD | IDR 51.40K 3.28 USD | IDR 9,250.00 0.59 USD | IDR 9,250.00 0.59 USD | IDR 4.45T 284.32M USD | 0 | -IDR 60.30 -0.003 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
-0.41
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 4.45T 284.18M USD | IDR 33.70K 2.15 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 4.45T 284.18M USD | 6.75 | IDR 139.97 0.008 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 966.40K 27.19K USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,979.60 23.95 USD |
-3.95
|
₹23.46B 283.83M USD | ₹55.28K 668.84 USD | ₹1,961.80 23.73 USD | ₹2,097.00 25.37 USD | ₹23.46B 283.83M USD | 10.64 | ₹185.88 2.25 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.75 10.1 USD |
-0.57
|
€245.68M 283.59M USD | €21.00 24.24 USD | €8.75 10.1 USD | €8.75 10.1 USD | €245.68M 283.59M USD | 10.29 | €0.85 0.98 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,288 8.69 USD |
+1.02
|
¥42B 283.48M USD | ¥57K 384.77 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 283.48M USD | 32.37 | ¥40 0.27 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,911 19.65 USD |
-0.72
|
¥42B 283.4M USD | ¥39K 261.24 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 283.4M USD | 7.42 | ¥392 2.65 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,976.55 23.91 USD |
-4.15
|
₹23.42B 283.39M USD | ₹5.60K 67.69 USD | ₹1,962.25 23.74 USD | ₹2,098.15 25.38 USD | ₹23.42B 283.39M USD | 8.78 | ₹225.10 2.72 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
0
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.30 2.07 USD |
-0.46
|
NT$8.91B 283.23M USD | NT$8.85K 281.27 USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.91B 283.23M USD | 11.78 | NT$5.54 0.18 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
0
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹94.07 1.14 USD |
-1.81
|
₹23.41B 283.22M USD | ₹40.90K 494.85 USD | ₹93.48 1.13 USD | ₹95.56 1.16 USD | ₹23.41B 283.22M USD | 14.06 | ₹6.69 0.08 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 400.00 11.25 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 18.52 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 401.00 11.28 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.88 0.7 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,257 8.49 USD |
+0.8
|
¥42B 283.17M USD | ¥64K 428.64 USD | ¥1,242 8.38 USD | ¥1,263 8.53 USD | ¥42B 283.17M USD | 17.11 | ¥73 0.5 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥326 2.2 USD |
+0.31
|
¥42B 283.07M USD | ¥324K 2.19K USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 10.92 USD |
0
|
¥42B 283.04M USD | ¥44K 298.36 USD | ¥1,617 10.92 USD | ¥1,635 11.04 USD | ¥42B 283.04M USD | 84.74 | ¥19 0.13 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.01 3.47 USD |
+6.44
|
€245.06M 282.88M USD | €60.00 69.26 USD | €3.01 3.47 USD | €3.04 3.51 USD | €245.06M 282.88M USD | 0 | -€0.26 -0.3 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.67 2.31 USD |
+0.39
|
₹23.38B 282.88M USD | ₹779.18K 9.43K USD | ₹188.10 2.28 USD | ₹204.28 2.47 USD | ₹23.38B 282.88M USD | 0 | -₹2.38 -0.02 USD | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
-2.37
|
$282.87M — | $200.00 — | $165.00 — | $165.00 — | $282.87M — | 9.44 | $17.47 — | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||