Página 432 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 181.00 0.01 USD |
-4.74
|
IDR 3.41T 218.02M USD | IDR 133.80K 8.55 USD | IDR 177.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.41T 218.02M USD | 8.52 | IDR 21.22 0.001 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,360 1.78 USD |
+0.85
|
₩289B 217.99M USD | ₩126K 94.88 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩289B 217.99M USD | 0 | ₩0 0 USD | ||
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.03 0.03 USD |
+4
|
€188.67M 217.79M USD | €240.00K 277.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.67M 217.79M USD | 2.60 | €0.01 0.01 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.95 3.4 USD |
0
|
€188.59M 217.7M USD | €0.00 0 USD | €2.95 3.4 USD | €2.95 3.4 USD | €188.59M 217.7M USD | 0 | -€2.02 -2.3 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.65 1.7 USD |
-3.96
|
₹17.98B 217.54M USD | ₹17.29K 209.19 USD | ₹140.10 1.69 USD | ₹145.10 1.76 USD | ₹17.98B 217.54M USD | 14.89 | ₹9.44 0.11 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.24 1.43 USD |
-7.19
|
€188.42M 217.49M USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €188.42M 217.49M USD | 0 | -€0.25 -0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.98 2.29 USD |
+2.09
|
€188.38M 217.45M USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €188.38M 217.45M USD | 0 | -€0.06 -0.06 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.44 5.13 USD |
-1.33
|
€188.25M 217.31M USD | €2.00K 2.31K USD | €4.44 5.13 USD | €4.44 5.13 USD | €188.25M 217.31M USD | 20.18 | €0.22 0.25 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$6.84B 217.28M USD | NT$18.54K 589.18 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.52 1.75 USD |
-0.66
|
€188.13M 217.16M USD | €1.00 1.15 USD | €1.52 1.75 USD | €1.52 1.75 USD | €188.13M 217.16M USD | 0 | -€1.15 -1.3 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$71.50 2.27 USD |
-1.11
|
NT$6.83B 217.03M USD | NT$44.52K 1.41K USD | NT$70.30 2.23 USD | NT$72.80 2.31 USD | NT$6.83B 217.03M USD | 29.30 | NT$2.44 0.08 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,430 11.65 USD |
+0.19
|
₩288B 217.02M USD | ₩72K 54.35 USD | ₩14,500 10.95 USD | ₩15,430 11.65 USD | ₩288B 217.02M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,410 8.61 USD |
+1.51
|
₩287B 216.98M USD | ₩21K 15.55 USD | ₩10,980 8.29 USD | ₩11,410 8.61 USD | ₩287B 216.98M USD | 0 | ₩0 0 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥918 5.66 USD |
-0.97
|
¥35B 216.93M USD | ¥35K 214.58 USD | ¥912 5.62 USD | ¥924 5.7 USD | ¥35B 216.93M USD | 12.37 | ¥74 0.46 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.44 8.59 USD |
-0.27
|
€187.86M 216.85M USD | €1.00 1.15 USD | €7.44 8.59 USD | €7.44 8.59 USD | €187.86M 216.85M USD | 20.10 | €0.37 0.43 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.82 2.1 USD |
+1.11
|
€187.84M 216.83M USD | €2.06K 2.37K USD | €1.82 2.1 USD | €1.82 2.1 USD | €187.84M 216.83M USD | 0 | -€0.16 -0.1 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.10 3.43 USD |
-0.28
|
SEK 2.22B 216.73M USD | SEK 2.06K 200.79 USD | SEK 35.10 3.43 USD | SEK 35.10 3.43 USD | SEK 2.22B 216.73M USD | 11.35 | SEK 3.09 0.3 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.26 USD |
+0.91
|
€187.74M 216.71M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €187.74M 216.71M USD | 0 | -€0.16 -0.1 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Cebu Air
CEBUY
US
|
$1.77 — |
0
|
$216.49M — | $1.00K — | $2.00 — | $2.00 — | $216.49M — | 1.60 | $1.10 — | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
PR TIMES Corporation
3922.T
JP
|
¥2,598 16.02 USD |
-2.37
|
¥35B 216.4M USD | ¥132K 814.55 USD | ¥2,575 15.88 USD | ¥2,650 16.34 USD | ¥35B 216.4M USD | 15.91 | ¥163 1.01 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
+0.51
|
€187.39M 216.31M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €187.39M 216.31M USD | 0 | -€0.07 -0.08 USD | ||
IBJ, Inc.
6071.T
JP
|
¥925 5.7 USD |
-0.64
|
¥35B 216.31M USD | ¥104K 641.9 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥35B 216.31M USD | 15.79 | ¥59 0.36 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
0
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
Ontex
ONXYY
US
|
$1.35 — |
+19.47
|
$215.99M — | $100.00 — | $1.13 — | $1.13 — | $215.99M — | 0 | -$0.90 — | ||
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,700 28.98 USD |
+6.7
|
¥35B 215.94M USD | ¥368K 2.27K USD | ¥4,165 25.68 USD | ¥4,770 29.41 USD | ¥35B 215.94M USD | 6.55 | ¥717 4.42 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.51 0.58 USD |
+1.51
|
€186.97M 215.83M USD | €95.00 109.66 USD | €0.51 0.58 USD | €0.51 0.58 USD | €186.97M 215.83M USD | 0 | -€0.33 -0.3 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,775 10.94 USD |
-0.56
|
¥35B 215.82M USD | ¥7K 41.31 USD | ¥1,751 10.8 USD | ¥1,778 10.96 USD | ¥35B 215.82M USD | 8.64 | ¥205 1.27 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.40 24.7 USD |
-0.93
|
€186.90M 215.74M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €186.90M 215.74M USD | 0 | -€3.09 -3.5 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,430 3.34 USD |
+0.91
|
₩286B 215.74M USD | ₩203K 152.88 USD | ₩4,250 3.21 USD | ₩4,450 3.36 USD | ₩286B 215.74M USD | 0 | ₩0 0 USD | ||
Limoneira Company
2L2.F
DE
|
€10.30 11.89 USD |
0
|
€186.76M 215.58M USD | €45.00 51.95 USD | €10.30 11.89 USD | €10.50 12.12 USD | €186.76M 215.58M USD | 0 | -€2.07 -2.3 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$1.68B 215.36M USD | HK$25.50K 3.26K USD | HK$5.83 0.75 USD | HK$5.95 0.76 USD | HK$1.68B 215.36M USD | 0 | -HK$4.53 -0.5 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,254 13.9 USD |
+1.12
|
¥35B 215.35M USD | ¥30K 181.9 USD | ¥2,206 13.6 USD | ¥2,269 13.99 USD | ¥35B 215.35M USD | 13.05 | ¥173 1.06 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
0
|
€186.53M 215.32M USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥829 5.11 USD |
+0.48
|
¥35B 215.3M USD | ¥64K 396.48 USD | ¥823 5.07 USD | ¥837 5.16 USD | ¥35B 215.3M USD | 9.31 | ¥89 0.55 USD | ||
Kish Bancorp
KISB
US
|
$70.99 — |
+2.14
|
$215.18M — | $6.12K — | $69.10 — | $71.49 — | $215.18M — | 9.41 | $7.54 — | ||
Netfonds AG
NF4.DE
DE
|
€80.00 92.35 USD |
0
|
€186.40M 215.17M USD | €121.00 139.67 USD | €80.00 92.35 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥785 4.84 USD |
+1.42
|
¥35B 215.17M USD | ¥116K 718.36 USD | ¥773 4.77 USD | ¥790 4.87 USD | ¥35B 215.17M USD | 17.97 | ¥44 0.27 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹721.00 8.72 USD |
-13.12
|
₹17.78B 215.08M USD | ₹28.70K 347.25 USD | ₹710.00 8.59 USD | ₹783.90 9.48 USD | ₹17.78B 215.08M USD | 37.59 | ₹19.18 0.23 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.60 18.01 USD |
0
|
€186.31M 215.06M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €186.31M 215.06M USD | 12.58 | €1.24 1.43 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,700 17.89 USD |
-0.84
|
₩285B 214.87M USD | ₩9K 7.08 USD | ₩23,350 17.63 USD | ₩23,700 17.89 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
-1.83
|
¥35B 214.81M USD | ¥37K 226.91 USD | ¥3,480 21.46 USD | ¥3,555 21.92 USD | ¥35B 214.81M USD | 9.85 | ¥353 2.18 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.94 2.24 USD |
+2.11
|
€186.02M 214.73M USD | €2.82K 3.26K USD | €1.94 2.24 USD | €1.94 2.24 USD | €186.02M 214.73M USD | 21.55 | €0.09 0.1 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,660 5.78 USD |
-0.13
|
₩284B 214.66M USD | ₩13K 9.62 USD | ₩7,470 5.64 USD | ₩7,660 5.78 USD | ₩284B 214.66M USD | 0 | ₩0 0 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.68B 214.45M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.68B 214.45M USD | 17.50 | HK$0.08 0.01 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,180 3.16 USD |
+8.85
|
₩284B 214.44M USD | ₩328K 247.65 USD | ₩3,740 2.82 USD | ₩4,185 3.16 USD | ₩284B 214.44M USD | 0 | ₩0 0 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,675 2.02 USD |
+0.94
|
₩284B 214.41M USD | ₩145K 109.14 USD | ₩2,635 1.99 USD | ₩2,675 2.02 USD | ₩284B 214.41M USD | 0 | ₩0 0 USD | ||
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $300.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹575.00 6.96 USD |
+0.24
|
₹17.71B 214.23M USD | ₹37.05K 448.23 USD | ₹566.00 6.85 USD | ₹585.00 7.08 USD | ₹17.71B 214.23M USD | 21.68 | ₹26.51 0.32 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.24 0.38 USD |
-2.77
|
₹17.71B 214.22M USD | ₹9.10K 110.12 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.71B 214.22M USD | 0 | -₹1.55 -0.01 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,580 9.5 USD |
+2.78
|
₩284B 214.21M USD | ₩39K 29.14 USD | ₩11,660 8.8 USD | ₩12,580 9.5 USD | ₩284B 214.21M USD | 0 | ₩0 0 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹574.90 6.96 USD |
+0.31
|
₹17.70B 214.19M USD | ₹1.27K 15.35 USD | ₹565.45 6.84 USD | ₹579.00 7 USD | ₹17.70B 214.19M USD | 54.44 | ₹10.56 0.13 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,297 14.16 USD |
-1.2
|
¥35B 214.17M USD | ¥86K 532.14 USD | ¥2,256 13.91 USD | ¥2,297 14.16 USD | ¥35B 214.17M USD | 8.90 | ¥258 1.59 USD | ||
Celtic plc
CCP.F
DE
|
€1.95 2.25 USD |
+0.52
|
€185.52M 214.16M USD | €894.00 1.03K USD | €1.95 2.25 USD | €1.95 2.25 USD | €185.52M 214.16M USD | 0 | -€0.06 -0.06 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.10 13.97 USD |
0
|
€185.50M 214.13M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.70 14.66 USD | €185.50M 214.13M USD | 19.83 | €0.61 0.7 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩17,690 13.35 USD |
-4.89
|
₩284B 214.1M USD | ₩653K 493.22 USD | ₩17,010 12.84 USD | ₩18,780 14.18 USD | ₩284B 214.1M USD | 0 | ₩0 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
-0.21
|
€185.48M 214.1M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.48M 214.1M USD | 0 | €0.00 0 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.04 1.27 USD |
-1.26
|
SEK 2.19B 214.1M USD | SEK 184.00 17.96 USD | SEK 13.04 1.27 USD | SEK 13.04 1.27 USD | SEK 2.19B 214.1M USD | 0 | -SEK 2.25 -0.2 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.30 2.65 USD |
+0.44
|
€185.31M 213.92M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €185.31M 213.92M USD | 11.50 | €0.20 0.23 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹290.15 3.51 USD |
-0.85
|
₹17.68B 213.91M USD | ₹3.90K 47.14 USD | ₹289.60 3.5 USD | ₹319.00 3.86 USD | ₹17.68B 213.91M USD | 20.12 | ₹14.42 0.17 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,315 8.11 USD |
+0.23
|
¥35B 213.9M USD | ¥97K 596.27 USD | ¥1,285 7.92 USD | ¥1,325 8.17 USD | ¥35B 213.9M USD | 7.67 | ¥171 1.06 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 173.00 0.01 USD |
-6.99
|
IDR 3.35T 213.87M USD | IDR 685.50K 43.8 USD | IDR 173.00 0.01 USD | IDR 186.00 0.01 USD | IDR 3.35T 213.87M USD | 0.43 | IDR 396.43 0.03 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 476.00 0.03 USD |
-3.64
|
IDR 3.35T 213.83M USD | IDR 6.81M 435.01 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.35T 213.83M USD | 8.18 | IDR 58.15 0.003 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,372 14.63 USD |
-0.29
|
¥35B 213.8M USD | ¥27K 168.95 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 213.8M USD | 7.18 | ¥330 2.04 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.72 0.83 USD |
-1.37
|
€184.88M 213.41M USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €184.88M 213.41M USD | 7.20 | €0.10 0.12 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥497 3.06 USD |
-1
|
¥35B 213.22M USD | ¥290K 1.79K USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥35B 213.22M USD | 21.33 | ¥23 0.14 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
0
|
₩282B 213.18M USD | ₩91K 68.95 USD | ₩5,800 4.38 USD | ₩5,930 4.48 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹91.70 1.11 USD |
-3.64
|
₹17.62B 213.12M USD | ₹40.43K 489.14 USD | ₹91.50 1.11 USD | ₹96.74 1.17 USD | ₹17.62B 213.12M USD | 0 | -₹3.00 -0.03 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,800 13.44 USD |
+0.34
|
₩282B 213.11M USD | ₩20K 14.88 USD | ₩17,560 13.25 USD | ₩17,890 13.5 USD | ₩282B 213.11M USD | 0 | ₩0 0 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
0
|
€184.59M 213.08M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €184.59M 213.08M USD | 0 | -€0.08 -0.09 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
-1.39
|
IDR 3.33T 212.99M USD | IDR 200.00 0.01 USD | IDR 12,400.00 0.79 USD | IDR 12,500.00 0.8 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥373 2.3 USD |
+0.27
|
¥35B 212.85M USD | ¥59K 362.57 USD | ¥369 2.28 USD | ¥373 2.3 USD | ¥35B 212.85M USD | 10.43 | ¥36 0.22 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹288.55 3.49 USD |
-1.54
|
₹17.58B 212.73M USD | ₹17.38K 210.24 USD | ₹288.55 3.49 USD | ₹299.45 3.62 USD | ₹17.58B 212.73M USD | 20.01 | ₹14.42 0.17 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 192.50 18.79 USD |
+0.26
|
SEK 2.18B 212.73M USD | SEK 19.00 1.85 USD | SEK 192.50 18.79 USD | SEK 192.50 18.79 USD | SEK 2.18B 212.73M USD | 24.77 | SEK 7.77 0.76 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.64 11.13 USD |
-1.23
|
€184.27M 212.71M USD | €1.00 1.15 USD | €9.64 11.13 USD | €9.64 11.13 USD | €184.27M 212.71M USD | 0 | -€2.50 -2.8 USD | ||
FS Bancorp
FXLG
US
|
$52.05 — |
0
|
$212.68M — | $1.20K — | $52.05 — | $52.05 — | $212.68M — | 9.53 | $5.46 — | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 302 0.31 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 7.55 | CLP 88 0.09 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €30.00 34.63 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.17 3.66 USD |
-0.47
|
€184.07M 212.47M USD | €100.00 115.43 USD | €3.17 3.66 USD | €3.17 3.66 USD | €184.07M 212.47M USD | 0 | -€0.43 -0.4 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,253 7.73 USD |
+0.24
|
¥34B 212.46M USD | ¥16K 101.12 USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥34B 212.46M USD | 17.29 | ¥72 0.45 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥859 5.3 USD |
+0.59
|
¥34B 212.42M USD | ¥87K 534.6 USD | ¥854 5.27 USD | ¥864 5.33 USD | ¥34B 212.42M USD | 7.40 | ¥116 0.72 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩10,700 8.08 USD |
+7.54
|
₩281B 212.37M USD | ₩314K 236.9 USD | ₩9,610 7.25 USD | ₩10,750 8.11 USD | ₩281B 212.37M USD | 0 | ₩0 0 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
-11.66
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 43.70 11.11 USD |
-0.23
|
PLN 835.33M 212.32M USD | PLN 131.00 33.3 USD | PLN 43.70 11.11 USD | PLN 43.70 11.11 USD | PLN 835.33M 212.32M USD | 0 | -PLN 10.64 -2.7 USD | ||
Transgene SA
TGNA.F
DE
|
€0.66 0.76 USD |
+0.3
|
€183.93M 212.31M USD | €9.46K 10.92K USD | €0.66 0.76 USD | €0.66 0.76 USD | €183.93M 212.31M USD | 0 | -€0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
