Página 432 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genel Energy plc
4VL.F
DE
|
€0.69 0.79 USD |
0
|
€189.04M 218.22M USD | €3.00K 3.46K USD | €0.69 0.79 USD | €0.69 0.79 USD | €189.04M 218.22M USD | 0 | -€0.08 -0.09 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.49 2.87 USD |
0
|
€189.04M 218.21M USD | €3.08K 3.55K USD | €2.30 2.65 USD | €2.49 2.87 USD | €189.04M 218.21M USD | 0 | -€0.63 -0.7 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩5,900 4.45 USD |
+1.9
|
₩289B 217.91M USD | ₩424K 320.4 USD | ₩5,560 4.2 USD | ₩5,900 4.45 USD | ₩289B 217.91M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩14,250 10.76 USD |
-3.19
|
₩289B 217.8M USD | ₩96K 72.45 USD | ₩14,020 10.58 USD | ₩14,620 11.04 USD | ₩289B 217.8M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.95 3.4 USD |
+1.9
|
€188.59M 217.7M USD | €0.00 0 USD | €2.88 3.32 USD | €2.97 3.43 USD | €188.59M 217.7M USD | 0 | -€2.02 -2.3 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,355 1.78 USD |
+0.64
|
₩288B 217.52M USD | ₩121K 90.98 USD | ₩2,315 1.75 USD | ₩2,370 1.79 USD | ₩288B 217.52M USD | 0 | ₩0 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.24 1.43 USD |
-6.71
|
€188.42M 217.49M USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €188.42M 217.49M USD | 0 | -€0.25 -0.2 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.46 8.61 USD |
0
|
€188.36M 217.44M USD | €1.00 1.15 USD | €7.46 8.61 USD | €7.46 8.61 USD | €188.36M 217.44M USD | 20.16 | €0.37 0.43 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 35.20 3.44 USD |
+1.73
|
SEK 2.23B 217.34M USD | SEK 213.84K 20.87K USD | SEK 34.30 3.35 USD | SEK 35.40 3.46 USD | SEK 2.23B 217.34M USD | 11.39 | SEK 3.09 0.3 USD | ||
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$6.84B 217.28M USD | NT$18.54K 589.18 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.21 | NT$11.78 0.37 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,450 22.23 USD |
-1.34
|
₩288B 217.23M USD | ₩12K 8.92 USD | ₩29,150 22 USD | ₩30,500 23.02 USD | ₩288B 217.23M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.30 1.5 USD |
0
|
€188.06M 217.08M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €188.06M 217.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$71.50 2.27 USD |
-1.11
|
NT$6.83B 217.03M USD | NT$44.52K 1.41K USD | NT$70.30 2.23 USD | NT$72.80 2.31 USD | NT$6.83B 217.03M USD | 29.30 | NT$2.44 0.08 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥918 5.66 USD |
-0.97
|
¥35B 216.93M USD | ¥31K 189.92 USD | ¥912 5.62 USD | ¥924 5.7 USD | ¥35B 216.93M USD | 12.37 | ¥74 0.46 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.20 1.29 USD |
-1.32
|
SEK 2.22B 216.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.22B 216.82M USD | 0 | -SEK 2.25 -0.2 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.96 1.1 USD |
+0.53
|
€187.79M 216.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.79M 216.77M USD | 11.93 | €0.08 0.09 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥35B 216.66M USD | ¥26K 161.55 USD | ¥3,480 21.46 USD | ¥3,555 21.92 USD | ¥35B 216.66M USD | 9.93 | ¥353 2.18 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,390 8.6 USD |
+1.33
|
₩287B 216.6M USD | ₩19K 14.55 USD | ₩10,980 8.29 USD | ₩11,400 8.61 USD | ₩287B 216.6M USD | 0 | ₩0 0 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Cebu Air
CEBUY
US
|
$1.77 — |
0
|
$216.49M — | $1.00K — | $2.00 — | $2.00 — | $216.49M — | 1.60 | $1.10 — | ||
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,710 29.04 USD |
+6.94
|
¥35B 216.4M USD | ¥327K 2.01K USD | ¥4,165 25.68 USD | ¥4,710 29.04 USD | ¥35B 216.4M USD | 6.57 | ¥717 4.42 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,598 16.02 USD |
-2.37
|
¥35B 216.4M USD | ¥112K 693.07 USD | ¥2,575 15.88 USD | ¥2,650 16.34 USD | ¥35B 216.4M USD | 15.91 | ¥163 1.01 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.73 0.84 USD |
0
|
€187.44M 216.37M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €187.44M 216.37M USD | 7.29 | €0.10 0.12 USD | ||
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
+0.51
|
€187.39M 216.31M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €187.39M 216.31M USD | 0 | -€0.07 -0.08 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.40 3.55 USD |
+0.26
|
₹17.88B 216.3M USD | ₹3.30K 39.97 USD | ₹291.00 3.52 USD | ₹319.00 3.86 USD | ₹17.88B 216.3M USD | 20.34 | ₹14.42 0.17 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,778 10.96 USD |
-0.39
|
¥35B 216.19M USD | ¥5K 33.3 USD | ¥1,751 10.8 USD | ¥1,778 10.96 USD | ¥35B 216.19M USD | 8.65 | ¥205 1.27 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.29 3.8 USD |
0
|
€187.25M 216.14M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.29 3.8 USD | €187.25M 216.14M USD | 47.00 | €0.07 0.08 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹293.10 3.55 USD |
0
|
₹17.86B 216.08M USD | ₹14.90K 180.27 USD | ₹290.65 3.52 USD | ₹299.45 3.62 USD | ₹17.86B 216.08M USD | 20.32 | ₹14.42 0.17 USD | ||
Ontex
ONXYY
US
|
$1.35 — |
+19.47
|
$215.99M — | $100.00 — | $1.13 — | $1.13 — | $215.99M — | 0 | -$0.90 — | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥788 4.86 USD |
+1.81
|
¥35B 215.99M USD | ¥86K 530.9 USD | ¥773 4.77 USD | ¥788 4.86 USD | ¥35B 215.99M USD | 18.04 | ¥44 0.27 USD | ||
IBJ, Inc.
6071.T
JP
|
¥923 5.69 USD |
-0.86
|
¥35B 215.84M USD | ¥66K 409.43 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥35B 215.84M USD | 15.75 | ¥59 0.36 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥831 5.12 USD |
+0.73
|
¥35B 215.82M USD | ¥52K 323.11 USD | ¥823 5.07 USD | ¥837 5.16 USD | ¥35B 215.82M USD | 9.33 | ¥89 0.55 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.40 24.7 USD |
-0.92
|
€186.90M 215.74M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €186.90M 215.74M USD | 0 | -€3.09 -3.5 USD | ||
Limoneira Company
2L2.F
DE
|
€10.30 11.89 USD |
0
|
€186.76M 215.58M USD | €45.00 51.95 USD | €10.30 11.89 USD | €10.50 12.12 USD | €186.76M 215.58M USD | 0 | -€2.07 -2.3 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.30 4.96 USD |
0
|
€186.72M 215.54M USD | €2.17K 2.5K USD | €4.30 4.96 USD | €4.30 4.96 USD | €186.72M 215.54M USD | 143.33 | €0.03 0.03 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,255 13.9 USD |
+1.17
|
¥35B 215.44M USD | ¥24K 146.75 USD | ¥2,206 13.6 USD | ¥2,269 13.99 USD | ¥35B 215.44M USD | 13.05 | ¥173 1.06 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.76 11.27 USD |
0
|
€186.56M 215.36M USD | €1.00 1.15 USD | €9.76 11.27 USD | €9.76 11.27 USD | €186.56M 215.36M USD | 0 | -€2.50 -2.8 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$1.68B 215.36M USD | HK$25.50K 3.26K USD | HK$5.83 0.75 USD | HK$5.95 0.76 USD | HK$1.68B 215.36M USD | 0 | -HK$4.53 -0.5 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.72 1.99 USD |
0
|
€186.53M 215.32M USD | €100.00 115.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €186.53M 215.32M USD | 4.09 | €0.42 0.48 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.70 21.59 USD |
+3.89
|
€186.53M 215.32M USD | €9.00 10.39 USD | €18.70 21.59 USD | €18.70 21.59 USD | €186.53M 215.32M USD | 0 | -€0.37 -0.4 USD | ||
Kish Bancorp
KISB
US
|
$70.99 — |
+2.14
|
$215.18M — | $6.12K — | $69.10 — | $71.49 — | $215.18M — | 9.41 | $7.54 — | ||
Netfonds AG
NF4.DE
DE
|
€80.00 92.35 USD |
0
|
€186.40M 215.17M USD | €121.00 139.67 USD | €80.00 92.35 USD | €80.00 92.35 USD | €186.40M 215.17M USD | 216.21 | €0.37 0.43 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.60 18.01 USD |
+0.97
|
€186.31M 215.06M USD | €2.28K 2.63K USD | €15.50 17.89 USD | €15.60 18.01 USD | €186.31M 215.06M USD | 12.58 | €1.24 1.43 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,780 13.42 USD |
+0.79
|
₩285B 215.03M USD | ₩14K 10.94 USD | ₩17,200 12.98 USD | ₩17,870 13.49 USD | ₩285B 215.03M USD | 0 | ₩0 0 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹101.23 1.22 USD |
+9.92
|
₹17.77B 214.94M USD | ₹730.83K 8.84K USD | ₹89.20 1.08 USD | ₹101.98 1.23 USD | ₹17.77B 214.94M USD | 10.47 | ₹9.66 0.12 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹576.80 6.98 USD |
+0.64
|
₹17.76B 214.9M USD | ₹474.00 5.73 USD | ₹565.45 6.84 USD | ₹579.00 7 USD | ₹17.76B 214.9M USD | 54.62 | ₹10.56 0.13 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,383 14.69 USD |
+0.17
|
¥35B 214.79M USD | ¥19K 114.69 USD | ¥2,371 14.62 USD | ¥2,398 14.79 USD | ¥35B 214.79M USD | 7.22 | ¥330 2.04 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.22 0.25 USD |
0
|
€186.05M 214.76M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.22 0.25 USD | €186.05M 214.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩4,185 3.16 USD |
+8.98
|
₩284B 214.69M USD | ₩327K 246.66 USD | ₩3,740 2.82 USD | ₩4,185 3.16 USD | ₩284B 214.69M USD | 0 | ₩0 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.60 12.24 USD |
0
|
€185.96M 214.66M USD | €710.00 819.58 USD | €10.60 12.24 USD | €10.60 12.24 USD | €185.96M 214.66M USD | 0 | -€1.28 -1.4 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$1.68B 214.45M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.68B 214.45M USD | 17.50 | HK$0.08 0.01 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.80 2.08 USD |
0
|
€185.77M 214.45M USD | €2.06K 2.37K USD | €1.80 2.08 USD | €1.80 2.08 USD | €185.77M 214.45M USD | 0 | -€0.16 -0.1 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,060.00 189.71 USD |
+4.2
|
ILA 73.54B 214.43M USD | ILA 105.86K 308.68 USD | ILA 65,000.00 189.54 USD | ILA 65,880.00 192.1 USD | ILA 73.54B 214.43M USD | 80.71 | ILA 8.06 0.02 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.27 0.38 USD |
-2.68
|
₹17.72B 214.43M USD | ₹7.65K 92.49 USD | ₹31.00 0.38 USD | ₹32.13 0.39 USD | ₹17.72B 214.43M USD | 0 | -₹1.55 -0.01 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,650 17.85 USD |
-1.05
|
₩284B 214.42M USD | ₩8K 5.7 USD | ₩23,350 17.63 USD | ₩23,700 17.89 USD | ₩284B 214.42M USD | 0 | ₩0 0 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $300.00 — | $85.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹575.20 6.96 USD |
+0.27
|
₹17.71B 214.3M USD | ₹27.61K 334.06 USD | ₹566.00 6.85 USD | ₹585.00 7.08 USD | ₹17.71B 214.3M USD | 21.69 | ₹26.51 0.32 USD | ||
|
Celtic plc
CCP.SG
DE
|
€1.95 2.25 USD |
+0.52
|
€185.52M 214.16M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €185.52M 214.16M USD | 0 | -€0.06 -0.06 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.10 13.97 USD |
0
|
€185.50M 214.13M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.70 14.66 USD | €185.50M 214.13M USD | 19.83 | €0.61 0.7 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
-0.21
|
€185.48M 214.1M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.48M 214.1M USD | 0 | €0.00 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,210 11.48 USD |
-1.23
|
₩283B 213.93M USD | ₩67K 50.52 USD | ₩14,500 10.95 USD | ₩15,360 11.59 USD | ₩283B 213.93M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,294 14.15 USD |
-1.33
|
¥35B 213.89M USD | ¥71K 440.26 USD | ¥2,256 13.91 USD | ¥2,296 14.16 USD | ¥35B 213.89M USD | 8.89 | ¥258 1.59 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 173.00 0.01 USD |
-6.99
|
IDR 3.35T 213.87M USD | IDR 647.30K 41.36 USD | IDR 173.00 0.01 USD | IDR 186.00 0.01 USD | IDR 3.35T 213.87M USD | 0.43 | IDR 396.43 0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.06 10.46 USD |
0
|
€185.26M 213.85M USD | €1.52K 1.75K USD | €8.64 9.97 USD | €9.06 10.46 USD | €185.26M 213.85M USD | 0 | -€1.46 -1.6 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹92.00 1.11 USD |
-3.32
|
₹17.67B 213.81M USD | ₹35.99K 435.38 USD | ₹91.74 1.11 USD | ₹96.74 1.17 USD | ₹17.67B 213.81M USD | 0 | -₹3.00 -0.03 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.27 1.46 USD |
+1.2
|
€185.22M 213.81M USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €185.22M 213.81M USD | 4.86 | €0.26 0.3 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩17,660 13.33 USD |
-5.05
|
₩283B 213.74M USD | ₩644K 485.93 USD | ₩17,010 12.84 USD | ₩18,780 14.18 USD | ₩283B 213.74M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩283B 213.61M USD | ₩99K 74.49 USD | ₩2,635 1.99 USD | ₩2,665 2.01 USD | ₩283B 213.61M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,900 4.45 USD |
+0.17
|
₩283B 213.54M USD | ₩86K 64.93 USD | ₩5,800 4.38 USD | ₩5,930 4.48 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.19 3.68 USD |
0
|
€184.94M 213.48M USD | €100.00 115.43 USD | €3.19 3.68 USD | €3.21 3.7 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.78 2.05 USD |
0
|
€184.91M 213.45M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.78 2.05 USD | €184.91M 213.45M USD | 0 | -€1.71 -1.9 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,380 3.31 USD |
-0.23
|
₩283B 213.3M USD | ₩164K 123.73 USD | ₩4,250 3.21 USD | ₩4,390 3.31 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,610 5.74 USD |
-0.78
|
₩283B 213.26M USD | ₩11K 8.5 USD | ₩7,470 5.64 USD | ₩7,620 5.75 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥497 3.06 USD |
-1
|
¥35B 213.22M USD | ¥233K 1.44K USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥35B 213.22M USD | 21.33 | ¥23 0.14 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹714.60 8.65 USD |
-13.89
|
₹17.62B 213.17M USD | ₹26.46K 320.16 USD | ₹711.30 8.61 USD | ₹783.90 9.48 USD | ₹17.62B 213.17M USD | 37.25 | ₹19.18 0.23 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,310 8.08 USD |
-0.15
|
¥35B 213.09M USD | ¥72K 446.43 USD | ¥1,285 7.92 USD | ¥1,325 8.17 USD | ¥35B 213.09M USD | 7.64 | ¥171 1.06 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.21 1.4 USD |
0
|
€184.59M 213.08M USD | €1.30K 1.5K USD | €1.21 1.4 USD | €1.24 1.43 USD | €184.59M 213.08M USD | 0 | -€0.08 -0.09 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.06 -0.06 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹668.80 8.09 USD |
-0.62
|
₹17.61B 213.01M USD | ₹52.00 0.63 USD | ₹664.05 8.03 USD | ₹683.95 8.27 USD | ₹17.61B 213.01M USD | 16.70 | ₹40.04 0.48 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,400.00 0.79 USD |
-1.39
|
IDR 3.33T 212.99M USD | IDR 200.00 0.01 USD | IDR 12,400.00 0.79 USD | IDR 12,500.00 0.8 USD | IDR 3.33T 212.99M USD | 7.96 | IDR 1.56K 0.1 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.29 2.64 USD |
0
|
€184.51M 212.99M USD | €700.00 808.03 USD | €2.29 2.64 USD | €2.36 2.72 USD | €184.51M 212.99M USD | 11.44 | €0.20 0.23 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,256 7.74 USD |
+0.48
|
¥35B 212.97M USD | ¥10K 59.81 USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥35B 212.97M USD | 17.33 | ¥72 0.45 USD | ||
technotrans SE
TTR1.F
DE
|
€26.70 30.82 USD |
0
|
€184.43M 212.9M USD | €200.00 230.87 USD | €26.15 30.19 USD | €26.70 30.82 USD | €184.43M 212.9M USD | 16.48 | €1.62 1.87 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,405 8.66 USD |
-0.07
|
¥35B 212.81M USD | ¥20K 123.94 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥35B 212.81M USD | 8.95 | ¥157 0.97 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
