Página 432 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nakano Corporation 1827.T | ¥1,174 7.92 USD |
-0.25
|
¥40B 272.33M USD | ¥17K 114.08 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥40B 272.33M USD | 9.20 | ¥128 0.86 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 258.00 0.02 USD |
-4.44
|
IDR 4.26T 272.17M USD | IDR 20.91M 1.34K USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.17M USD | 5.93 | IDR 43.50 0.002 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.30 24.22 USD |
-0.83
|
PLN 1.07B 272.16M USD | PLN 8.26K 2.1K USD | PLN 93.50 23.77 USD | PLN 96.10 24.43 USD | PLN 1.07B 272.16M USD | 13.25 | PLN 7.19 1.83 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,903 12.85 USD |
+0.69
|
¥40B 272.15M USD | ¥24K 159.31 USD | ¥1,880 12.69 USD | ¥1,916 12.93 USD | ¥40B 272.15M USD | 12.44 | ¥153 1.03 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 4.26T 272.07M USD | IDR 13.57M 867.02 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.07M USD | 4.80 | IDR 54.11 0.003 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,207 8.15 USD |
+0.17
|
¥40B 271.91M USD | ¥42K 286.21 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥40B 271.91M USD | 16.41 | ¥74 0.5 USD | ||
| Seikagaku Corporation 4548.T | ¥737 4.97 USD |
-0.14
|
¥40B 271.65M USD | ¥306K 2.06K USD | ¥725 4.89 USD | ¥745 5.03 USD | ¥40B 271.65M USD | 27.28 | ¥27 0.18 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,187 8.01 USD |
+0.17
|
¥40B 271.59M USD | ¥51K 344.94 USD | ¥1,159 7.82 USD | ¥1,190 8.03 USD | ¥40B 271.59M USD | 4.88 | ¥243 1.64 USD | ||
| Journey Energy Inc. 17J.F | €3.68 4.02 USD |
-2.13
|
€248.33M 271.46M USD | €50.00 54.66 USD | €3.64 3.98 USD | €3.68 4.02 USD | €248.33M 271.46M USD | 33.45 | €0.11 0.12 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.09 USD |
-1.58
|
€248.30M 271.43M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €248.30M 271.43M USD | 0 | -€0.25 -0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹358.40 4.34 USD |
-2.57
|
₹22.42B 271.27M USD | ₹251.03K 3.04K USD | ₹352.70 4.27 USD | ₹370.65 4.48 USD | ₹22.42B 271.27M USD | 4.71 | ₹76.00 0.92 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.92 USD |
-1.74
|
€247.94M 271.03M USD | €545.00 595.76 USD | €0.85 0.92 USD | €0.85 0.92 USD | €247.94M 271.03M USD | 0 | -€0.08 -0.08 USD | ||
| Pantheon Resources Plc P3K.F | €0.17 0.19 USD |
-2.86
|
€247.84M 270.93M USD | €75.00K 81.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €247.84M 270.93M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,251 8.44 USD |
-2.95
|
¥40B 270.93M USD | ¥163K 1.1K USD | ¥1,230 8.3 USD | ¥1,290 8.71 USD | ¥40B 270.93M USD | 9.14 | ¥137 0.92 USD | ||
| Selena FM S.A. 3Z3.F | €11.45 12.52 USD |
-2.14
|
€247.77M 270.84M USD | €51.00 55.75 USD | €11.45 12.52 USD | €11.45 12.52 USD | €247.77M 270.84M USD | 8.94 | €1.28 1.4 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.23 4.62 USD |
-1.74
|
€247.69M 270.76M USD | €70.00 76.52 USD | €4.23 4.62 USD | €4.23 4.62 USD | €247.69M 270.76M USD | 14.08 | €0.30 0.33 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹362.55 4.39 USD |
+3.36
|
₹22.38B 270.76M USD | ₹21.99K 266.02 USD | ₹341.85 4.14 USD | ₹368.30 4.46 USD | ₹22.38B 270.76M USD | 21.49 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹362.50 4.39 USD |
+3.35
|
₹22.38B 270.72M USD | ₹429.15K 5.19K USD | ₹343.05 4.15 USD | ₹369.00 4.46 USD | ₹22.38B 270.72M USD | 21.48 | ₹16.87 0.2 USD | ||
| 3-D Matrix DMTRF | $2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
| Econocom Group SE 1E91.F | €1.52 1.66 USD |
+4.47
|
€247.40M 270.44M USD | €9.12K 9.97K USD | €1.52 1.66 USD | €1.52 1.66 USD | €247.40M 270.44M USD | 4.60 | €0.33 0.36 USD | ||
| Viva Wine Group AB KY1.MU | €2.75 3.01 USD |
-1.43
|
€247.37M 270.41M USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €247.37M 270.41M USD | 12.50 | €0.22 0.24 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.47 0.37 USD |
-4.36
|
₹22.35B 270.39M USD | ₹150.58K 1.82K USD | ₹30.30 0.37 USD | ₹32.03 0.39 USD | ₹22.35B 270.39M USD | 126.95 | ₹0.24 0.002 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 26.89 USD |
-4.28
|
€247.31M 270.34M USD | €109.00 119.15 USD | €24.60 26.89 USD | €24.60 26.89 USD | €247.31M 270.34M USD | 24.84 | €0.99 1.08 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,642 17.83 USD |
-1.82
|
¥40B 270.18M USD | ¥102K 688.53 USD | ¥2,612 17.63 USD | ¥2,699 18.22 USD | ¥40B 270.18M USD | 8.96 | ¥295 1.99 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,093.00 25.32 USD |
-3.05
|
₹22.32B 270.03M USD | ₹2.75K 33.27 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹22.32B 270.03M USD | 1209.82 | ₹1.73 0.02 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,156 14.55 USD |
-2.04
|
¥40B 269.84M USD | ¥83K 562.97 USD | ¥2,133 14.4 USD | ¥2,201 14.86 USD | ¥40B 269.84M USD | 17.39 | ¥124 0.84 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.10 18.69 USD |
-3.93
|
€246.74M 269.72M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €246.74M 269.72M USD | 3.93 | €4.35 4.76 USD | ||
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 269.3M USD | 0 | €0.00 0 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,194.45 26.55 USD |
-3.89
|
₹22.26B 269.29M USD | ₹208.00 2.52 USD | ₹2,187.50 26.47 USD | ₹2,267.40 27.43 USD | ₹22.26B 269.29M USD | 34.69 | ₹63.25 0.77 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,504 10.15 USD |
-0.92
|
¥40B 269.23M USD | ¥117K 787.08 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥40B 269.23M USD | 12.21 | ¥123 0.83 USD | ||
| Sogefi S.p.A. GEF.F | €2.07 2.26 USD |
-1.43
|
€246.26M 269.19M USD | €2.17K 2.38K USD | €2.06 2.25 USD | €2.09 2.28 USD | €246.26M 269.19M USD | 18.77 | €0.11 0.12 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 895.00 0.06 USD |
-8.21
|
IDR 4.21T 269.14M USD | IDR 2.38M 152.24 USD | IDR 875.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.21T 269.14M USD | 6.39 | IDR 140.01 0.008 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩24,400 18.42 USD |
+1.24
|
₩357B 269.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.13M USD | 0 | ₩0 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.24 0.26 USD |
-5.6
|
€246.15M 269.07M USD | €2.76K 3.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €246.15M 269.07M USD | 0 | -€0.02 -0.02 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.28 2.49 USD |
0
|
€246.11M 269.04M USD | €1.40K 1.53K USD | €2.28 2.49 USD | €2.28 2.49 USD | €246.11M 269.04M USD | 15.19 | €0.15 0.16 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,192.00 26.52 USD |
-4.33
|
₹22.23B 268.99M USD | ₹4.83K 58.37 USD | ₹2,179.60 26.37 USD | ₹2,279.90 27.58 USD | ₹22.23B 268.99M USD | 34.66 | ₹63.24 0.77 USD | ||
| Agilyx ASA 5NQ.F | €1.96 2.14 USD |
-1.26
|
€246.04M 268.96M USD | €1.80K 1.97K USD | €1.96 2.14 USD | €1.96 2.14 USD | €246.04M 268.96M USD | 0 | -€1.13 -1.2 USD | ||
| Oponeo.pl S.A. 79I.F | €21.80 23.83 USD |
-2.46
|
€246.04M 268.96M USD | €565.00 617.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €246.04M 268.96M USD | 12.82 | €1.70 1.86 USD | ||
| Pihlajalinna Oyj 38P.F | €10.94 11.96 USD |
-1.44
|
€246.03M 268.95M USD | €400.00 437.25 USD | €10.94 11.96 USD | €10.94 11.96 USD | €246.03M 268.95M USD | 7.05 | €1.55 1.69 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 89.64 USD |
0
|
€246.00M 268.91M USD | €10.00 10.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €246.00M 268.91M USD | 20.34 | €4.03 4.41 USD | ||
| Synthomer SYYYF | $1.64 — |
0
|
$268.87M — | $100.00 — | $1.64 — | $1.64 — | $268.87M — | 0 | -$1.23 — | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$52.00 1.65 USD |
-0.19
|
NT$8.46B 268.75M USD | NT$4.00K 127.13 USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$8.46B 268.75M USD | 23.31 | NT$2.23 0.07 USD | ||
| Transcontinental Inc. 53L.F | €2.94 3.21 USD |
+8.09
|
€245.84M 268.74M USD | €247.00 270 USD | €2.94 3.21 USD | €2.94 3.21 USD | €245.84M 268.74M USD | 2.55 | €1.15 1.26 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.75 9.56 USD |
+1.74
|
€245.68M 268.56M USD | €21.00 22.96 USD | €8.75 9.56 USD | €8.75 9.56 USD | €245.68M 268.56M USD | 10.41 | €0.84 0.92 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥955 6.45 USD |
+0.53
|
¥40B 268.33M USD | ¥147K 989.59 USD | ¥947 6.39 USD | ¥959 6.47 USD | ¥40B 268.33M USD | 12.27 | ¥78 0.53 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.15 0.03 USD |
0
|
THB 9.54B 268.31M USD | THB 172.07M 4.84M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.26 — |
-31.3
|
$268.28M — | $5.00 — | $3.26 — | $3.26 — | $268.28M — | 14.17 | $0.23 — | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.22 0.24 USD |
-0.91
|
€245.36M 268.21M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €245.36M 268.21M USD | 7.26 | €0.03 0.03 USD | ||
| Hikal Limited HIKAL.NS | ₹179.78 2.18 USD |
-5.19
|
₹22.17B 268.18M USD | ₹246.97K 2.99K USD | ₹178.60 2.16 USD | ₹189.08 2.29 USD | ₹22.17B 268.18M USD | 0 | -₹3.96 -0.04 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €5.60 6.12 USD |
0
|
€245.33M 268.17M USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.60 6.12 USD | €245.33M 268.17M USD | 24.34 | €0.23 0.25 USD | ||
| Boryszew S.A. BOW.F | €1.09 1.19 USD |
-0.55
|
€245.25M 268.09M USD | €700.00 765.19 USD | €1.09 1.19 USD | €1.09 1.19 USD | €245.25M 268.09M USD | 27.30 | €0.04 0.04 USD | ||
| Twin Disc, Incorporated TWN.F | €17.00 18.58 USD |
+0.59
|
€245.19M 268.02M USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €245.19M 268.02M USD | 10.62 | €1.60 1.75 USD | ||
| Hikal Limited HIKAL.BO | ₹179.65 2.17 USD |
-5.32
|
₹22.15B 267.99M USD | ₹14.07K 170.25 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹22.15B 267.99M USD | 224.56 | ₹0.80 0.009 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.69 USD |
0
|
€245.15M 267.98M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €245.15M 267.98M USD | 10.58 | €0.06 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹174.30 2.11 USD |
-3.35
|
₹22.15B 267.96M USD | ₹15.91K 192.45 USD | ₹173.40 2.1 USD | ₹185.75 2.25 USD | ₹22.15B 267.96M USD | 18.54 | ₹9.40 0.11 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.56 3.89 USD |
+2.89
|
€245.10M 267.93M USD | €2.97K 3.25K USD | €3.46 3.78 USD | €3.56 3.89 USD | €245.10M 267.93M USD | 0 | -€0.90 -0.9 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹344.25 4.16 USD |
-3.72
|
₹22.14B 267.8M USD | ₹22.61K 273.58 USD | ₹342.35 4.14 USD | ₹357.25 4.32 USD | ₹22.14B 267.8M USD | 24.31 | ₹14.16 0.17 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,115 27.78 USD |
+0.37
|
¥40B 267.66M USD | ¥7K 46.58 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥40B 267.66M USD | 22.40 | ¥184 1.24 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹343.95 4.16 USD |
-3.68
|
₹22.12B 267.57M USD | ₹138.45K 1.68K USD | ₹341.30 4.13 USD | ₹357.95 4.33 USD | ₹22.12B 267.57M USD | 24.32 | ₹14.14 0.17 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,800 8.15 USD |
-4.42
|
₩354B 267.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.00 0.25 USD |
0
|
THB 9.50B 267.36M USD | THB 639.30K 17.99K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 9.50B 267.36M USD | 26.47 | THB 0.34 0.009 USD | ||
| Dongbu Corporation 005965.KS | ₩15,260 11.52 USD |
-6.55
|
₩354B 267.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,200 16.76 USD |
-2.84
|
₩354B 267.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
| Next10 NXTN | $1.45 — |
0
|
$267.16M — | $100.00 — | $1.45 — | $1.45 — | $267.16M — | 0 | -$145.00 — | ||
| Xerox Holdings Corporation XRX.MX | MX$34.50 2.04 USD |
-42.82
|
MX$4.51B 267.16M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$4.51B 267.16M USD | 0 | -MX$144.10 -8.5 USD | ||
| Diana Shipping Inc. DSZ.F | €1.98 2.16 USD |
-0.5
|
€244.37M 267.12M USD | €4.00K 4.37K USD | €1.98 2.16 USD | €1.98 2.16 USD | €244.37M 267.12M USD | 6.59 | €0.30 0.33 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩26,450 19.97 USD |
-12.99
|
₩354B 267.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.1M USD | 0 | ₩0 0 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹85.91 1.04 USD |
-1.45
|
₹22.06B 266.89M USD | ₹4.98K 60.3 USD | ₹85.50 1.03 USD | ₹87.44 1.06 USD | ₹22.06B 266.89M USD | 6.81 | ₹12.61 0.15 USD | ||
| TOYO Corporation TOY.MU | €11.30 12.35 USD |
-3.42
|
€244.14M 266.87M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €244.14M 266.87M USD | 17.93 | €0.63 0.69 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,030 13.7 USD |
-1.98
|
¥40B 266.67M USD | ¥18K 122.18 USD | ¥2,026 13.68 USD | ¥2,059 13.9 USD | ¥40B 266.67M USD | 17.31 | ¥117 0.79 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 38 0.04 USD |
0
|
CLP 263B 266.57M USD | CLP 6K 6.1 USD | CLP 38 0.04 USD | CLP 38 0.04 USD | CLP 263B 266.57M USD | 6.85 | CLP 6 0.005 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 1,010.00 148.09 USD |
-0.49
|
DKK 1.82B 266.56M USD | DKK 1.05K 153.22 USD | DKK 1,000.00 146.62 USD | DKK 1,025.00 150.29 USD | DKK 1.82B 266.56M USD | 10.71 | DKK 94.29 13.82 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €87.00 95.1 USD | €29.00 31.7 USD | €29.00 31.7 USD | €243.82M 266.53M USD | 62.04 | €0.49 0.54 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,540.00 0.29 USD |
+0.44
|
IDR 4.17T 266.47M USD | IDR 1.70K 0.11 USD | IDR 4,510.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 4.17T 266.47M USD | 10.02 | IDR 452.90 0.03 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹85.73 1.04 USD |
-1.6
|
₹22.01B 266.33M USD | ₹131.26K 1.59K USD | ₹85.20 1.03 USD | ₹87.40 1.06 USD | ₹22.01B 266.33M USD | 6.93 | ₹12.36 0.15 USD | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
| Nibe Limited NIBE.BO | ₹1,472.75 17.82 USD |
-7.61
|
₹22.00B 266.22M USD | ₹34.47K 417.04 USD | ₹1,454.00 17.59 USD | ₹1,631.20 19.73 USD | ₹22.00B 266.22M USD | 439.62 | ₹3.35 0.04 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,376 9.29 USD |
-0.15
|
¥39B 266.16M USD | ¥60K 405.02 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥39B 266.16M USD | 25.80 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,678 11.33 USD |
-0.3
|
¥39B 266.12M USD | ¥207K 1.4K USD | ¥1,664 11.23 USD | ¥1,710 11.54 USD | ¥39B 266.12M USD | 5.92 | ¥283 1.91 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,623 17.71 USD |
-2.45
|
¥39B 266.12M USD | ¥15K 98.55 USD | ¥2,550 17.21 USD | ¥2,687 18.14 USD | ¥39B 266.12M USD | 11.25 | ¥233 1.57 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€243.29M 265.94M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €243.29M 265.94M USD | 55.50 | €0.04 0.04 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.30 6.89 USD |
-4.55
|
€243.10M 265.74M USD | €90.00 98.38 USD | €6.30 6.89 USD | €6.30 6.89 USD | €243.10M 265.74M USD | 0 | -€1.06 -1.1 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$265.72M — | $19.08K — | $0.00 — | $0.00 — | $265.72M — | 0 | $0.00 — | ||
| Gyldendal A/S GYLD-B.CO | DKK 390.00 57.18 USD |
+1.56
|
DKK 1.81B 265.55M USD | DKK 112.00 16.42 USD | DKK 384.00 56.3 USD | DKK 398.00 58.36 USD | DKK 1.81B 265.55M USD | 9.71 | DKK 40.13 5.88 USD | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
-7.59
|
€242.78M 265.39M USD | €22.00K 24.05K USD | €0.94 1.03 USD | €1.02 1.11 USD | €242.78M 265.39M USD | 7.81 | €0.12 0.13 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
| Kintor Pharmaceutical KNTPF | $0.57 — |
+110.58
|
$265.02M — | $100.00 — | $0.57 — | $0.57 — | $265.02M — | 0 | -$0.07 — | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.22 USD |
-1
|
€242.40M 264.98M USD | €7.64K 8.35K USD | €0.20 0.22 USD | €0.20 0.22 USD | €242.40M 264.98M USD | 9.90 | €0.02 0.02 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 264.85M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 264.8M USD | 0 | €0.00 0 USD | ||
| Ready Capital Corporation 0SZ.F | €1.46 1.6 USD |
-1.28
|
€242.02M 264.56M USD | €165.00 180.37 USD | €1.46 1.6 USD | €1.46 1.6 USD | €242.02M 264.56M USD | 0 | -€2.69 -2.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||