Página 432 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.25 4.32 USD |
-4.17
|
$72.04B 871.52M USD | $101.8K 1.23K USD | $356.45 4.31 USD | $373 4.51 USD | $72.04B 871.52M USD | 56.34 | $6.34 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.2 4.32 USD |
-4.11
|
$72.03B 871.4M USD | $5.27K 63.75 USD | $356.5 4.31 USD | $371.05 4.49 USD | $72.03B 871.4M USD | 56.42 | $6.33 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $330.8 4 USD |
+2.02
|
$71.97B 870.71M USD | $35.25K 426.44 USD | $323.65 3.92 USD | $333 4.03 USD | $71.97B 870.71M USD | 20.77 | $15.92 0.19 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,911 26.4 USD |
+3.74
|
$128.94B 870.39M USD | $890.9K 6.01K USD | $3,902 26.34 USD | $4,097 27.66 USD | $128.94B 870.39M USD | 14.46 | $270.31 1.82 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
-0.63
|
$128.85B 869.76M USD | $40.7K 274.74 USD | $7,860 53.06 USD | $8,000 54 USD | $128.85B 869.76M USD | 8.76 | $896.99 6.05 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $905 0.06 USD |
-1.63
|
$13.61T 869.75M USD | $4.71M 300.68 USD | $905 0.06 USD | $925 0.06 USD | $13.61T 869.75M USD | 8.70 | $103.96 0.006 USD | |
| Borosil Renewables Limited BORORENEW.NS | $542.55 6.56 USD |
-0.34
|
$71.88B 869.66M USD | $109.96K 1.33K USD | $538.8 6.52 USD | $548.35 6.63 USD | $71.88B 869.66M USD | 0 | -$5.34 -0.06 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $52 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.3K 1.42K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Borosil Renewables Limited BORORENEW.BO | $542.25 6.56 USD |
-0.41
|
$71.83B 869.03M USD | $17.14K 207.37 USD | $539.1 6.52 USD | $548 6.63 USD | $71.83B 869.03M USD | 0 | -$5.34 -0.06 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
-1.02
|
$794.76M 868.78M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $794.76M 868.78M USD | 7.04 | $3.86 4.22 USD | |
| Dilip Buildcon Limited DBL.NS | $491.1 5.94 USD |
+0.38
|
$71.81B 868.74M USD | $90.64K 1.1K USD | $486 5.88 USD | $492.5 5.96 USD | $71.81B 868.74M USD | 9.49 | $51.71 0.63 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| 74Software 0P5L.L | $38.1 41.65 USD |
0
|
$794.57M 868.57M USD | $0 0 USD | $38.1 41.65 USD | $38.2 41.76 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $76,800 57.97 USD |
+9.4
|
$1.15T 868.1M USD | $232.81K 175.73 USD | $70,600 53.29 USD | $77,400 58.42 USD | $1.15T 868.1M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG SMTGF | $25 — |
0
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.61 — | |
| Dilip Buildcon Limited DBL.BO | $490.3 5.93 USD |
+0.22
|
$71.7B 867.41M USD | $4.35K 52.66 USD | $485.7 5.88 USD | $495.25 5.99 USD | $71.7B 867.41M USD | 9.48 | $51.71 0.63 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $148.3 1.79 USD |
+0.51
|
$71.69B 867.38M USD | $80.51K 973.99 USD | $147.4 1.78 USD | $149.95 1.81 USD | $71.69B 867.38M USD | 20.48 | $7.24 0.09 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.16 16.57 USD |
+0.8
|
$793.41M 867.3M USD | $182 198.95 USD | $15.16 16.57 USD | $15.16 16.57 USD | $793.41M 867.3M USD | 17.83 | $0.85 0.93 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| TOKAI Holdings Corporation 3167.T | $983 6.64 USD |
+0.1
|
$128.42B 866.87M USD | $148.6K 1K USD | $982 6.63 USD | $988 6.67 USD | $128.42B 866.87M USD | 13.94 | $70.51 0.48 USD | |
| AMERISAFE, Inc. A3I.F | $41.1 44.93 USD |
+0.88
|
$792.9M 866.75M USD | $34 37.17 USD | $41.1 44.93 USD | $41.1 44.93 USD | $792.9M 866.75M USD | 18.85 | $2.18 2.38 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| TF Bank AB (publ) 0RHM.L | $371 36.21 USD |
-1.59
|
$8.87B 865.98M USD | $123 12.01 USD | $371 36.21 USD | $377 36.8 USD | $8.87B 865.98M USD | 27.85 | $13.32 1.3 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $190 207.7 USD | $9.6 10.49 USD | $9.6 10.49 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
+2.38
|
$791.17M 864.86M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $791.17M 864.86M USD | 7.53 | $0.08 0.09 USD | |
| Kohl's Corporation KHP.F | $6.92 7.56 USD |
+2.31
|
$791.14M 864.83M USD | $2.02K 2.21K USD | $6.92 7.56 USD | $6.92 7.56 USD | $791.14M 864.83M USD | 8.04 | $0.86 0.94 USD | |
| Extendicare Inc. 5XE.F | $9.25 10.11 USD |
+2.21
|
$790.81M 864.46M USD | $300 327.94 USD | $9.2 10.06 USD | $9.25 10.11 USD | $790.81M 864.46M USD | 16.51 | $0.56 0.61 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.5 21.32 USD |
-1.02
|
$790.44M 864.06M USD | $21 22.96 USD | $19.5 21.32 USD | $19.5 21.32 USD | $790.44M 864.06M USD | 14.55 | $1.34 1.46 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,183.5 14.32 USD |
-0.68
|
$71.4B 863.8M USD | $24.35K 294.55 USD | $1,180 14.28 USD | $1,199.4 14.51 USD | $71.4B 863.8M USD | 27.35 | $43.26 0.52 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,100 16.68 USD |
+3.51
|
$1.14T 863.49M USD | $165.87K 125.2 USD | $21,250 16.04 USD | $22,450 16.95 USD | $1.14T 863.49M USD | 0 | $0 0 USD | |
| Nagarro SE NA9.F | $59.1 64.6 USD |
-1.25
|
$789.92M 863.49M USD | $1 1.09 USD | $59.1 64.6 USD | $59.1 64.6 USD | $789.92M 863.49M USD | 17.90 | $3.3 3.61 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Dodla Dairy Limited DODLA.BO | $1,182.05 14.3 USD |
-0.72
|
$71.31B 862.74M USD | $916 11.08 USD | $1,179.1 14.27 USD | $1,198.35 14.5 USD | $71.31B 862.74M USD | 27.34 | $43.22 0.52 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $366 0.02 USD |
0
|
$13.5T 862.5M USD | $343.1K 21.92 USD | $358 0.02 USD | $366 0.02 USD | $13.5T 862.5M USD | 21.69 | $16.87 0.001 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$862.29M — | $35 — | $2.43 — | $2.43 — | $862.29M — | 0 | -$0.13 — | |
| Altius Minerals Corporation VTM.F | $17 18.58 USD |
-1.62
|
$788.82M 862.29M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $788.82M 862.29M USD | 12.40 | $1.37 1.5 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.05 4.45 USD |
+1.59
|
$71.27B 862.21M USD | $42.68K 516.32 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.27B 862.21M USD | 31.16 | $11.81 0.14 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $5.15K 494.12 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.38 19 USD |
+3.89
|
$787.65M 861.01M USD | $0 0 USD | $16.96 18.54 USD | $17.4 19.02 USD | $787.65M 861.01M USD | 34.75 | $0.5 0.55 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,460 1.73 USD |
-0.68
|
$728.26B 860.83M USD | $7.63K 9.02 USD | $1,455 1.72 USD | $1,500 1.77 USD | $728.26B 860.83M USD | 1431.37 | $1.02 0.001 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,804.3 2.85 USD |
+0.47
|
$846.95B 859.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.95B 859.84M USD | 7.62 | $367.92 0.37 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,650 3.51 USD |
-1.06
|
$1.14T 859.67M USD | $32.01K 24.16 USD | $4,585 3.46 USD | $4,700 3.55 USD | $1.14T 859.67M USD | 0 | $0 0 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| MCJ Co., Ltd. 6670.T | $1,307 8.82 USD |
+0.15
|
$127.22B 858.79M USD | $123.5K 833.66 USD | $1,306 8.82 USD | $1,324 8.94 USD | $127.22B 858.79M USD | 9.75 | $134.02 0.9 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.31 USD |
+14.92
|
$785.3M 858.44M USD | $50 54.66 USD | $6.68 7.31 USD | $6.68 7.31 USD | $785.3M 858.44M USD | 2.77 | $2.41 2.63 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
+0.36
|
$27.02B 858.41M USD | $103.54K 3.29K USD | $13.8 0.44 USD | $14.4 0.46 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.1 9.95 USD |
+7.06
|
$785M 858.11M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $785M 858.11M USD | 56.87 | $0.16 0.17 USD | |
| The Rank Group Plc RNKA.F | $1.61 1.76 USD |
+15.83
|
$784.76M 857.84M USD | $1.28K 1.4K USD | $1.6 1.75 USD | $1.61 1.76 USD | $784.76M 857.84M USD | 20.12 | $0.08 0.09 USD | |
| Takasago International Corporation 4914.T | $6,520 44.01 USD |
-2.69
|
$127.08B 857.83M USD | $31.1K 209.93 USD | $6,520 44.01 USD | $6,730 45.43 USD | $127.08B 857.83M USD | 9.53 | $684.07 4.62 USD | |
| Kura Sushi,Inc. 2695.T | $3,195 21.57 USD |
+0.16
|
$126.96B 857.05M USD | $134.2K 905.89 USD | $3,170 21.4 USD | $3,215 21.7 USD | $126.96B 857.05M USD | 44.12 | $72.41 0.49 USD | |
| Ecovyst Inc. PQGA.F | $6.65 7.27 USD |
-0.75
|
$783.84M 856.85M USD | $6 6.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $783.84M 856.85M USD | 0 | -$0.09 -0.09 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,280 5.5 USD |
+0.14
|
$1.13T 856.73M USD | $478.19K 360.95 USD | $7,140 5.39 USD | $7,480 5.65 USD | $1.13T 856.73M USD | 0 | $0 0 USD | |
| Quanex Building Products Corporation 4Q2.F | $16 17.49 USD |
+3.9
|
$782.99M 855.92M USD | $25 27.33 USD | $16 17.49 USD | $16 17.49 USD | $782.99M 855.92M USD | 47.05 | $0.34 0.37 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$782.66M 855.55M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $782.66M 855.55M USD | 83.33 | $0.03 0.03 USD | |
| Greenlam Industries Limited GREENLAM.NS | $276.22 3.34 USD |
+3.14
|
$70.68B 855.17M USD | $72.75K 880.19 USD | $265.82 3.22 USD | $279.4 3.38 USD | $70.68B 855.17M USD | 65.30 | $4.23 0.05 USD | |
| Pantoro Gold Limited RKN.F | $1.96 2.14 USD |
+1.55
|
$782.26M 855.12M USD | $2.29K 2.51K USD | $1.96 2.14 USD | $1.96 2.14 USD | $782.26M 855.12M USD | 0 | -$0.05 -0.05 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,500 32.08 USD |
+5.46
|
$1.13T 854.81M USD | $100.48K 75.85 USD | $40,700 30.72 USD | $42,600 32.16 USD | $1.13T 854.81M USD | 0 | $0 0 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
-0.84
|
$781.43M 854.2M USD | $130 142.11 USD | $23.6 25.8 USD | $23.6 25.8 USD | $781.43M 854.2M USD | 17.10 | $1.38 1.51 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $5 — | $18.6 — | $18.6 — | $854.02M — | 5.33 | $3 — | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-0.75
|
$780.4M 853.08M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $780.4M 853.08M USD | 36.66 | $0.36 0.39 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$852.57M — | $39.95K — | $1.56 — | $1.56 — | $852.57M — | 8.07 | $0.14 — | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
-0.36
|
$13.33T 852.13M USD | $8.56M 547.15 USD | $1,395 0.09 USD | $1,420 0.09 USD | $13.33T 852.13M USD | 15.07 | $92.87 0.005 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,950 67.17 USD |
+2.79
|
$126.23B 852.12M USD | $35K 236.26 USD | $9,560 64.53 USD | $10,020 67.64 USD | $126.23B 852.12M USD | 15.38 | $646.62 4.36 USD | |
| TomTom N.V. 0MKS.IL | $4.81 5.26 USD |
+0.53
|
$779.42M 852.01M USD | $569 621.99 USD | $4.8 5.24 USD | $4.81 5.26 USD | $779.42M 852.01M USD | 0 | -$0.13 -0.1 USD | |
| Propel Holdings Inc. R 8KO.F | $20 21.86 USD |
-0.99
|
$779.29M 851.87M USD | $41 44.82 USD | $20 21.86 USD | $20 21.86 USD | $779.29M 851.87M USD | 15.87 | $1.26 1.38 USD | |
| QuinStreet, Inc. 5Q8.F | $13.4 14.65 USD |
+2.29
|
$779.16M 851.72M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $779.16M 851.72M USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$851.61M — | $100 — | $0.13 — | $0.13 — | $851.61M — | 0 | -$0.03 — | |
| Gaotu Techedu Inc. 18WA.F | $3.08 3.37 USD |
-1.91
|
$778.67M 851.19M USD | $500 546.57 USD | $3.08 3.37 USD | $3.1 3.39 USD | $778.67M 851.19M USD | 0 | -$0.43 -0.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.81 0.88 USD |
+1.26
|
$778.62M 851.14M USD | $6.39K 6.99K USD | $0.8 0.87 USD | $0.81 0.88 USD | $778.62M 851.14M USD | 0 | -$0.04 -0.04 USD | |
| Gokaldas Exports Limited GOKEX.BO | $962.4 11.64 USD |
+1.87
|
$70.35B 851.11M USD | $23.92K 289.44 USD | $942.1 11.4 USD | $976.25 11.81 USD | $70.35B 851.11M USD | 44.86 | $21.45 0.26 USD | |
| Quest Holdings S.A. 9IVA.F | $6.91 7.55 USD |
+1.62
|
$778.34M 850.83M USD | $198 216.44 USD | $6.91 7.55 USD | $6.91 7.55 USD | $778.34M 850.83M USD | 14.70 | $0.47 0.51 USD | |
| Hoist Finance AB (publ) 0R65.IL | $93.3 9.11 USD |
-1.22
|
$8.72B 850.7M USD | $561 54.76 USD | $92.88 9.07 USD | $93.8 9.16 USD | $8.72B 850.7M USD | 27.85 | $3.35 0.33 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,300 23.63 USD |
+0.32
|
$1.13T 850.54M USD | $25.85K 19.51 USD | $31,100 23.48 USD | $31,600 23.85 USD | $1.13T 850.54M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $18,300 13.81 USD |
-0.16
|
$1.13T 850.15M USD | $2.09M 1.58K USD | $18,260 13.78 USD | $19,330 14.59 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.05
|
$125.94B 850.11M USD | $142.1K 959.21 USD | $2,098 14.16 USD | $2,124 14.34 USD | $125.94B 850.11M USD | 15.51 | $135.45 0.91 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.71B 849.94M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.71B 849.94M USD | 12.79 | $10.04 0.98 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$777.31M 849.71M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $777.31M 849.71M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
-0.98
|
$777.09M 849.47M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $777.09M 849.47M USD | 12.46 | $1.62 1.77 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $125.4K 846.49 USD | $649 4.38 USD | $655 4.42 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||