Página 432 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
+1.92
|
₩281B 212.41M USD | ₩307K 231.64 USD | ₩2,605 1.97 USD | ₩2,680 2.02 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,740 13.39 USD |
+2.37
|
₩281B 212.39M USD | ₩52K 39.02 USD | ₩17,380 13.12 USD | ₩17,930 13.53 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
-11.66
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — | ||
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥372 2.29 USD |
0
|
¥34B 212.28M USD | ¥35K 217.66 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥34B 212.28M USD | 10.40 | ¥36 0.22 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
-5.14
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 10.44 | ¥971 5.99 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 192.00 18.74 USD |
+1.05
|
SEK 2.17B 212.17M USD | SEK 1.09K 106.1 USD | SEK 190.50 18.6 USD | SEK 193.00 18.84 USD | SEK 2.17B 212.17M USD | 24.71 | SEK 7.77 0.76 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥774 4.77 USD |
+0.52
|
¥34B 212.15M USD | ¥110K 680.13 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥34B 212.15M USD | 17.71 | ¥44 0.27 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹142.95 1.73 USD |
0
|
₹17.53B 212.08M USD | ₹13.67K 165.35 USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹142.95 1.73 USD |
+0.08
|
₹17.53B 212.08M USD | ₹294.59K 3.56K USD | ₹140.38 1.7 USD | ₹144.28 1.75 USD | ₹17.53B 212.08M USD | 264.72 | ₹0.54 0.006 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,147.05 13.88 USD |
+2
|
₹17.52B 212M USD | ₹28.64K 346.47 USD | ₹1,087.60 13.16 USD | ₹1,155.00 13.97 USD | ₹17.52B 212M USD | 12.99 | ₹88.26 1.07 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,790 11.04 USD |
+1.24
|
¥34B 211.97M USD | ¥21K 128.87 USD | ¥1,774 10.94 USD | ¥1,803 11.12 USD | ¥34B 211.97M USD | 12.24 | ¥146 0.9 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,250 7.71 USD |
+0.56
|
¥34B 211.95M USD | ¥26K 160.32 USD | ¥1,245 7.68 USD | ¥1,254 7.73 USD | ¥34B 211.95M USD | 17.25 | ¥72 0.45 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
TAKKT AG
TTK.F
DE
|
€2.87 3.31 USD |
-0.35
|
€183.47M 211.78M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €183.47M 211.78M USD | 0 | -€2.02 -2.3 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,981 12.22 USD |
+1.59
|
¥34B 211.7M USD | ¥42K 258.98 USD | ¥1,961 12.09 USD | ¥1,984 12.23 USD | ¥34B 211.7M USD | 9.33 | ¥212 1.31 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,145.40 13.86 USD |
+2.11
|
₹17.50B 211.69M USD | ₹140.13K 1.7K USD | ₹1,088.30 13.17 USD | ₹1,157.40 14 USD | ₹17.50B 211.69M USD | 12.97 | ₹88.26 1.07 USD | ||
Transgene SA
TGNA.F
DE
|
€0.66 0.76 USD |
-1.49
|
€183.37M 211.67M USD | €9.46K 10.92K USD | €0.66 0.76 USD | €0.66 0.76 USD | €183.37M 211.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,950 15.81 USD |
+16.71
|
₩280B 211.56M USD | ₩505K 380.84 USD | ₩18,070 13.64 USD | ₩21,900 16.53 USD | ₩280B 211.56M USD | 0 | ₩0 0 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,645 22.48 USD |
+0.14
|
¥34B 211.51M USD | ¥800 4.93 USD | ¥3,640 22.44 USD | ¥3,665 22.6 USD | ¥34B 211.51M USD | 10.24 | ¥356 2.19 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.40 14.31 USD |
0
|
€183.17M 211.44M USD | €50.00 57.72 USD | €12.40 14.31 USD | €12.40 14.31 USD | €183.17M 211.44M USD | 13.19 | €0.94 1.09 USD | ||
BrainChip
BCHPY
US
|
$3.53 — |
+1.93
|
$211.43M — | $396.00 — | $3.46 — | $3.46 — | $211.43M — | 0 | -$0.41 — | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,700 645.59 USD |
+3.56
|
¥34B 211.43M USD | ¥952 5.87 USD | ¥101,600 626.48 USD | ¥104,700 645.59 USD | ¥34B 211.43M USD | 13.25 | ¥8K 48.69 USD | ||
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 3.31T 211.39M USD | IDR 15.74M 1.01K USD | IDR 545.00 0.03 USD | IDR 620.00 0.04 USD | IDR 3.31T 211.39M USD | 5.00 | IDR 119.82 0.007 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,600 24.61 USD |
-11.17
|
₩280B 211.29M USD | ₩52K 38.88 USD | ₩32,200 24.31 USD | ₩37,650 28.42 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.25 1.44 USD |
-2.72
|
€183.03M 211.27M USD | €0.00 0 USD | €1.25 1.44 USD | €1.37 1.58 USD | €183.03M 211.27M USD | 4.62 | €0.27 0.31 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥854 5.27 USD |
-0.7
|
¥34B 211.19M USD | ¥118K 728.84 USD | ¥853 5.26 USD | ¥862 5.32 USD | ¥34B 211.19M USD | 7.36 | ¥116 0.72 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
-1.96
|
MX$3.56B 211.03M USD | MX$421.00 24.93 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,860 5.93 USD |
+2.48
|
₩280B 211.02M USD | ₩61K 46.04 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Mulberry Group plc
MUY.F
DE
|
€2.60 3 USD |
0
|
€182.42M 210.57M USD | €60.00 69.26 USD | €2.60 3 USD | €2.60 3 USD | €182.42M 210.57M USD | 0 | -€0.15 -0.1 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹741.05 8.97 USD |
+0.82
|
₹17.40B 210.56M USD | ₹6.71K 81.2 USD | ₹734.55 8.89 USD | ₹741.60 8.97 USD | ₹17.40B 210.56M USD | 47.99 | ₹15.44 0.19 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹58.94 0.71 USD |
+0.51
|
₹17.40B 210.54M USD | ₹29.48K 356.71 USD | ₹56.70 0.69 USD | ₹60.71 0.73 USD | ₹17.40B 210.54M USD | 10.30 | ₹5.72 0.07 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€17.45 20.14 USD |
-3.32
|
€182.31M 210.45M USD | €150.00 173.15 USD | €17.45 20.14 USD | €17.45 20.14 USD | €182.31M 210.45M USD | 0 | -€1.88 -2.1 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.18 0.21 USD |
+5.16
|
€182.20M 210.32M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €182.20M 210.32M USD | 5.97 | €0.03 0.03 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.90 2.19 USD |
-1.04
|
€182.19M 210.3M USD | €2.82K 3.26K USD | €1.90 2.19 USD | €1.90 2.19 USD | €182.19M 210.3M USD | 21.11 | €0.09 0.1 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.45 1.21 USD |
+10.99
|
HK$1.64B 210.3M USD | HK$30.50K 3.9K USD | HK$9.09 1.16 USD | HK$9.50 1.21 USD | HK$1.64B 210.3M USD | 25.52 | HK$0.37 0.05 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.15 11.98 USD |
-0.95
|
PLN 827.19M 210.25M USD | PLN 10.42K 2.65K USD | PLN 46.85 11.91 USD | PLN 48.00 12.2 USD | PLN 827.19M 210.25M USD | 0 | -PLN 5.46 -1.3 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.47 1.89 USD |
+0.55
|
₹17.37B 210.13M USD | ₹59.16K 715.76 USD | ₹154.60 1.87 USD | ₹157.00 1.9 USD | ₹17.37B 210.13M USD | 18.64 | ₹8.39 0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹161.65 1.96 USD |
-1.76
|
₹17.36B 210.06M USD | ₹5.30K 64.17 USD | ₹160.50 1.94 USD | ₹166.55 2.01 USD | ₹17.36B 210.06M USD | 20.51 | ₹7.88 0.1 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹102.90 1.24 USD |
-0.53
|
₹17.36B 210.05M USD | ₹67.32K 814.4 USD | ₹101.78 1.23 USD | ₹105.34 1.27 USD | ₹17.36B 210.05M USD | 94.40 | ₹1.09 0.01 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.70 33.99 USD |
+0.27
|
₹17.36B 210.01M USD | ₹49.00 0.59 USD | ₹2,786.95 33.72 USD | ₹2,843.95 34.41 USD | ₹17.36B 210.01M USD | 30.34 | ₹92.59 1.12 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.35 1.89 USD |
+0.35
|
₹17.35B 209.96M USD | ₹1.85K 22.38 USD | ₹153.45 1.86 USD | ₹157.15 1.9 USD | ₹17.35B 209.96M USD | 18.63 | ₹8.39 0.1 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹58.77 0.71 USD |
+0.56
|
₹17.35B 209.94M USD | ₹325.53K 3.94K USD | ₹56.11 0.68 USD | ₹60.99 0.74 USD | ₹17.35B 209.94M USD | 10.27 | ₹5.72 0.07 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,455 8.97 USD |
+1.89
|
¥34B 209.85M USD | ¥44K 271.93 USD | ¥1,431 8.82 USD | ¥1,455 8.97 USD | ¥34B 209.85M USD | 10.09 | ¥144 0.89 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩21,400 16.15 USD |
+2.39
|
₩278B 209.61M USD | ₩88K 66.51 USD | ₩20,650 15.59 USD | ₩21,850 16.49 USD | ₩278B 209.61M USD | 0 | ₩0 0 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 50.40 63.21 USD |
-3.45
|
CHF 167.11M 209.59M USD | CHF 106.00 132.95 USD | CHF 50.40 63.21 USD | CHF 51.20 64.22 USD | CHF 167.11M 209.59M USD | 22.20 | CHF 2.27 2.85 USD | ||
Honat Bancorp
HONT
US
|
$146.40 — |
0
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.62 | $7.46 — | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.03 0.03 USD |
0
|
€181.42M 209.42M USD | €240.00K 277.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.42M 209.42M USD | 2.50 | €0.01 0.01 USD | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹517.05 6.26 USD |
-0.21
|
₹17.29B 209.18M USD | ₹2.86K 34.54 USD | ₹510.85 6.18 USD | ₹541.50 6.55 USD | ₹17.29B 209.18M USD | 32.17 | ₹16.07 0.19 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.50 8.66 USD |
+2.04
|
€181.20M 209.16M USD | €23.00 26.55 USD | €7.50 8.66 USD | €7.50 8.66 USD | €181.20M 209.16M USD | 0 | -€0.69 -0.7 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.87
|
€181.10M 209.05M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €181.10M 209.05M USD | 3.92 | €0.02 0.02 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+3.85
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.05 -0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹515.95 6.24 USD |
-0.34
|
₹17.25B 208.74M USD | ₹36.57K 442.44 USD | ₹508.00 6.15 USD | ₹539.90 6.53 USD | ₹17.25B 208.74M USD | 39.93 | ₹12.92 0.16 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.01K 98.78 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.61 0.7 USD |
-3.79
|
€180.76M 208.66M USD | €21.00 24.24 USD | €0.61 0.7 USD | €0.61 0.7 USD | €180.76M 208.66M USD | 8.71 | €0.07 0.08 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩276B 208.65M USD | ₩66K 49.84 USD | ₩3,855 2.91 USD | ₩4,090 3.09 USD | ₩276B 208.65M USD | 0 | ₩0 0 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.50 62.08 USD |
0
|
CHF 166.32M 208.6M USD | CHF 585.00 733.73 USD | CHF 49.30 61.83 USD | CHF 49.50 62.08 USD | CHF 166.32M 208.6M USD | 30.00 | CHF 1.65 2.07 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$35.20 — |
0
|
$208.45M — | $100.00 — | $35.65 — | $35.65 — | $208.45M — | 8.97 | $3.92 — | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,240 9.24 USD |
+4.08
|
₩276B 208.42M USD | ₩66K 49.76 USD | ₩11,780 8.89 USD | ₩13,050 9.85 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.43 0.5 USD |
-2.05
|
€180.39M 208.23M USD | €30.37K 35.06K USD | €0.43 0.5 USD | €0.43 0.5 USD | €180.39M 208.23M USD | 8.58 | €0.05 0.06 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.10 2.13 USD |
+0.15
|
NT$6.55B 208.2M USD | NT$22.10K 702.07 USD | NT$66.90 2.13 USD | NT$67.10 2.13 USD | NT$6.55B 208.2M USD | 16.90 | NT$3.97 0.13 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥889 5.48 USD |
+1.95
|
¥34B 208.17M USD | ¥49K 302.76 USD | ¥873 5.38 USD | ¥889 5.48 USD | ¥34B 208.17M USD | 9.79 | ¥91 0.56 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-0.56
|
€180.28M 208.1M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 2.23 | €0.04 0.05 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,340 5.54 USD |
+0.69
|
₩275B 207.92M USD | ₩64K 48.68 USD | ₩7,270 5.49 USD | ₩7,390 5.58 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩12,200 9.21 USD |
+1.41
|
₩275B 207.92M USD | ₩77K 58.06 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.60 20.32 USD |
0
|
€180.01M 207.79M USD | €1.29K 1.49K USD | €17.60 20.32 USD | €17.90 20.66 USD | €180.01M 207.79M USD | 6.17 | €2.85 3.29 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 114.60 29.13 USD |
+2.32
|
PLN 817.44M 207.77M USD | PLN 5.03K 1.28K USD | PLN 113.00 28.72 USD | PLN 114.80 29.18 USD | PLN 817.44M 207.77M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,379 8.5 USD |
+1.77
|
¥34B 207.75M USD | ¥38K 234.31 USD | ¥1,357 8.37 USD | ¥1,379 8.5 USD | ¥34B 207.75M USD | 0 | -¥86 -0.5 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
0
|
¥34B 207.74M USD | ¥2K 12.61 USD | ¥86,700 534.6 USD | ¥87,500 539.54 USD | ¥34B 207.74M USD | 13.99 | ¥6K 38.46 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.10 3.58 USD |
-5.49
|
€179.94M 207.71M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €179.94M 207.71M USD | 25.83 | €0.12 0.14 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹142.30 1.72 USD |
+0.32
|
₹17.15B 207.54M USD | ₹15.52K 187.81 USD | ₹141.80 1.72 USD | ₹143.30 1.73 USD | ₹17.15B 207.54M USD | 0 | -₹14.31 -0.1 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.34 1.55 USD |
+1.82
|
€179.79M 207.54M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €179.79M 207.54M USD | 0 | -€0.15 -0.1 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,485 9.16 USD |
+1.37
|
¥34B 207.37M USD | ¥18K 111.61 USD | ¥1,470 9.06 USD | ¥1,485 9.16 USD | ¥34B 207.37M USD | 7.82 | ¥190 1.17 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 236.00 23.04 USD |
+0.43
|
SEK 2.12B 207.33M USD | SEK 1.11K 108.64 USD | SEK 233.00 22.74 USD | SEK 237.00 23.13 USD | SEK 2.12B 207.33M USD | 15.86 | SEK 14.88 1.45 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,050 12.12 USD |
+1.71
|
₩275B 207.29M USD | ₩14K 10.64 USD | ₩15,910 12.01 USD | ₩16,320 12.32 USD | ₩275B 207.29M USD | 0 | ₩0 0 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,110 13.01 USD |
+4.61
|
¥34B 207.18M USD | ¥102K 628.95 USD | ¥2,025 12.49 USD | ¥2,125 13.1 USD | ¥34B 207.18M USD | 9.72 | ¥217 1.34 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€8.06 9.3 USD |
+1.38
|
€179.40M 207.09M USD | €150.00 173.15 USD | €8.06 9.3 USD | €8.06 9.3 USD | €179.40M 207.09M USD | 36.63 | €0.22 0.25 USD | ||
|
PSB
PSBQ
US
|
$51.50 — |
+2.79
|
$207.06M — | $700.00 — | $51.00 — | $51.50 — | $207.06M — | 14.88 | $3.46 — | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥820 5.06 USD |
+1.23
|
¥34B 206.97M USD | ¥70K 432.25 USD | ¥810 4.99 USD | ¥825 5.09 USD | ¥34B 206.97M USD | 12.55 | ¥65 0.4 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,341 8.27 USD |
+2.6
|
¥34B 206.95M USD | ¥13K 80.16 USD | ¥1,311 8.08 USD | ¥1,341 8.27 USD | ¥34B 206.95M USD | 7.30 | ¥184 1.13 USD | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$6.51B 206.93M USD | NT$50.10K 1.59K USD | NT$57.40 1.82 USD | NT$57.90 1.84 USD | NT$6.51B 206.93M USD | 8.78 | NT$6.58 0.21 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.04 12.74 USD |
+1.85
|
€179.26M 206.92M USD | €300.00 346.3 USD | €11.04 12.74 USD | €11.04 12.74 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,965 24.45 USD |
+1.28
|
¥34B 206.75M USD | ¥300 1.85 USD | ¥3,965 24.45 USD | ¥3,970 24.48 USD | ¥34B 206.75M USD | 7.25 | ¥546 3.37 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.20 7.16 USD |
-3.88
|
€179.05M 206.69M USD | €0.00 0 USD | €6.20 7.16 USD | €6.55 7.56 USD | €179.05M 206.69M USD | 0 | -€0.25 -0.2 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,200 574.68 USD |
+0.32
|
¥34B 206.6M USD | ¥3K 15.51 USD | ¥92,600 570.98 USD | ¥93,400 575.92 USD | ¥34B 206.6M USD | 16.16 | ¥6K 35.56 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥33B 206.43M USD | ¥45K 275.63 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥33B 206.43M USD | 12.92 | ¥278 1.71 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$6.50B 206.43M USD | NT$88.47K 2.81K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.40 18.93 USD |
-0.3
|
€178.71M 206.29M USD | €2.36K 2.72K USD | €16.40 18.93 USD | €16.60 19.16 USD | €178.71M 206.29M USD | 820.00 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
