Pagina di risultati 432 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.80 17.08 USD |
-0.34
|
€190.14M 219.48M USD | €263.00 303.59 USD | €14.20 16.39 USD | €14.80 17.08 USD | €190.14M 219.48M USD | 21.14 | €0.70 0.81 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.40 14.31 USD |
+0.81
|
€190.10M 219.44M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.40 14.31 USD | €190.10M 219.44M USD | 20.32 | €0.61 0.7 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$6.91B 219.43M USD | NT$307.74K 9.78K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$6.91B 219.43M USD | 20.47 | NT$1.15 0.04 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€26.00 30.01 USD |
0
|
€190.04M 219.37M USD | €720.00 831.12 USD | €21.45 24.76 USD | €26.00 30.01 USD | €190.04M 219.37M USD | 28.26 | €0.92 1.06 USD | ||
104 Corporation
3130.TW
TW
|
NT$208.00 6.61 USD |
0
|
NT$6.90B 219.37M USD | NT$59.50K 1.89K USD | NT$207.00 6.58 USD | NT$208.50 6.63 USD | NT$6.90B 219.37M USD | 12.62 | NT$16.48 0.52 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.74 0.85 USD |
+5.71
|
€190.01M 219.34M USD | €2.00K 2.31K USD | €0.71 0.82 USD | €0.74 0.85 USD | €190.01M 219.34M USD | 7.40 | €0.10 0.12 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.35 1.3 USD |
+1.77
|
SEK 2.25B 219.29M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.29M USD | 0 | -SEK 2.25 -0.2 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — | ||
TAKKT AG
TTK.VI
AT
|
€2.97 3.42 USD |
+2.95
|
€189.87M 219.17M USD | €0.00 0 USD | €2.90 3.35 USD | €2.97 3.42 USD | €189.87M 219.17M USD | 0 | -€1.96 -2.2 USD | ||
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,330 8.2 USD |
-0.3
|
¥36B 219.17M USD | ¥20K 122.71 USD | ¥1,324 8.16 USD | ¥1,346 8.3 USD | ¥36B 219.17M USD | 8.45 | ¥157 0.97 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,550 21.89 USD |
+2.3
|
¥36B 219.13M USD | ¥52K 320.64 USD | ¥3,505 21.61 USD | ¥3,600 22.2 USD | ¥36B 219.13M USD | 10.05 | ¥353 2.18 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹365.20 4.42 USD |
-0.26
|
₹18.10B 219.03M USD | ₹632.00 7.65 USD | ₹362.75 4.39 USD | ₹368.90 4.46 USD | ₹18.10B 219.03M USD | 6.71 | ₹54.41 0.66 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.49 0.57 USD |
+1.65
|
€189.68M 218.95M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.49 0.57 USD | €189.68M 218.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,536 15.64 USD |
0
|
¥36B 218.95M USD | ¥21K 129.49 USD | ¥2,524 15.56 USD | ¥2,549 15.72 USD | ¥36B 218.95M USD | 19.97 | ¥127 0.78 USD | ||
Richards
RPKIF
US
|
$20.56 — |
-0.92
|
$218.92M — | $1.60K — | $20.37 — | $20.56 — | $218.92M — | 11.55 | $1.78 — | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹343.45 4.16 USD |
-0.12
|
₹18.09B 218.9M USD | ₹245.00 2.96 USD | ₹340.35 4.12 USD | ₹344.40 4.17 USD | ₹18.09B 218.9M USD | 12.82 | ₹26.78 0.32 USD | ||
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.20 2.07 USD |
-0.46
|
NT$6.88B 218.77M USD | NT$62.29K 1.98K USD | NT$65.00 2.07 USD | NT$65.40 2.08 USD | NT$6.88B 218.77M USD | 11.68 | NT$5.58 0.18 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
dotdigital
DOTDF
US
|
$0.72 — |
+0.9
|
$218.65M — | $1.00K — | $0.65 — | $0.65 — | $218.65M — | 18.01 | $0.04 — | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 16.40K 461.45 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.50 8.66 USD |
+0.27
|
€189.37M 218.6M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €189.37M 218.6M USD | 20.83 | €0.36 0.42 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,330 4.78 USD |
-8.26
|
₩290B 218.56M USD | ₩56K 42.15 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩290B 218.56M USD | 0 | ₩0 0 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
+1.51
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — | ||
Median Technologies SA
4ZG.F
DE
|
€3.86 4.46 USD |
+6.48
|
€189.15M 218.34M USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €189.15M 218.34M USD | 0 | -€0.93 -1.07 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€18.10 20.89 USD |
+3.13
|
€189.10M 218.29M USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €189.10M 218.29M USD | 0 | -€1.81 -2.08 USD | ||
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹339.00 4.1 USD |
-0.35
|
₹18.04B 218.22M USD | ₹795.00 9.62 USD | ₹332.80 4.03 USD | ₹341.55 4.13 USD | ₹18.04B 218.22M USD | 162.98 | ₹2.08 0.03 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹363.70 4.4 USD |
-0.9
|
₹18.03B 218.13M USD | ₹14.31K 173.07 USD | ₹362.05 4.38 USD | ₹366.80 4.44 USD | ₹18.03B 218.13M USD | 6.68 | ₹54.41 0.66 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
technotrans SE
TTR1.F
DE
|
€27.35 31.57 USD |
-1.08
|
€188.92M 218.08M USD | €30.00 34.63 USD | €27.35 31.57 USD | €27.35 31.57 USD | €188.92M 218.08M USD | 17.09 | €1.60 1.85 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.29 1.49 USD |
+1.18
|
€188.88M 218.04M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €188.88M 218.04M USD | 5.16 | €0.25 0.29 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹684.40 8.28 USD |
+1.14
|
₹18.02B 217.98M USD | ₹13.63K 164.86 USD | ₹671.55 8.12 USD | ₹694.55 8.4 USD | ₹18.02B 217.98M USD | 17.09 | ₹40.04 0.48 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 420.00 0.03 USD |
-0.47
|
IDR 3.41T 217.94M USD | IDR 2.09M 133.79 USD | IDR 416.00 0.03 USD | IDR 438.00 0.03 USD | IDR 3.41T 217.94M USD | 43.93 | IDR 9.56 0.0006 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.03 0.03 USD |
-3.7
|
€188.67M 217.79M USD | €240.00K 277.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.67M 217.79M USD | 2.60 | €0.01 0.01 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹341.70 4.13 USD |
-0.48
|
₹18.00B 217.79M USD | ₹5.01K 60.55 USD | ₹340.60 4.12 USD | ₹345.60 4.18 USD | ₹18.00B 217.79M USD | 12.74 | ₹26.81 0.32 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.90 21.82 USD |
+10.53
|
€188.53M 217.62M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €188.53M 217.62M USD | 0 | -€0.37 -0.4 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,090 9.88 USD |
-3.04
|
₩288B 217.58M USD | ₩19K 14.71 USD | ₩13,050 9.85 USD | ₩13,230 9.99 USD | ₩288B 217.58M USD | 0 | ₩0 0 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,612 16.11 USD |
+22.57
|
¥35B 217.56M USD | ¥946K 5.83K USD | ¥2,453 15.13 USD | ¥2,631 16.22 USD | ¥35B 217.56M USD | 16.00 | ¥163 1.01 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 320.00 0.02 USD |
-10.11
|
IDR 3.40T 217.46M USD | IDR 21.25M 1.36K USD | IDR 316.00 0.02 USD | IDR 356.00 0.02 USD | IDR 3.40T 217.46M USD | 30.41 | IDR 10.52 0.0006 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹294.90 3.57 USD |
+0.77
|
₹17.97B 217.41M USD | ₹784.00 9.49 USD | ₹293.20 3.55 USD | ₹300.90 3.64 USD | ₹17.97B 217.41M USD | 20.43 | ₹14.43 0.17 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹106.50 1.29 USD |
+0.6
|
₹17.97B 217.39M USD | ₹49.65K 600.68 USD | ₹103.76 1.26 USD | ₹109.70 1.33 USD | ₹17.97B 217.39M USD | 95.94 | ₹1.11 0.01 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥837 5.16 USD |
-2.33
|
¥35B 217.38M USD | ¥168K 1.03K USD | ¥828 5.11 USD | ¥873 5.38 USD | ¥35B 217.38M USD | 8.93 | ¥94 0.58 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.69 0.38 USD |
+0.48
|
₹17.96B 217.31M USD | ₹10.97K 132.76 USD | ₹31.00 0.38 USD | ₹31.92 0.39 USD | ₹17.96B 217.31M USD | 0 | -₹1.55 -0.01 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$6.84B 217.28M USD | NT$35.98K 1.14K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.24 | NT$11.73 0.37 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹166.95 2.02 USD |
-1.79
|
₹17.93B 216.94M USD | ₹3.88K 46.98 USD | ₹165.05 2 USD | ₹174.20 2.11 USD | ₹17.93B 216.94M USD | 21.18 | ₹7.88 0.1 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Enter Air S.A.
10N.F
DE
|
€10.70 12.35 USD |
+0.56
|
€187.72M 216.69M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.72M 216.69M USD | 0 | -€1.26 -1.4 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Netfonds AG
NF4.F
DE
|
€80.50 92.92 USD |
+3.21
|
€187.56M 216.51M USD | €30.00 34.63 USD | €78.50 90.62 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹679.60 8.22 USD |
+0.13
|
₹17.89B 216.45M USD | ₹739.00 8.94 USD | ₹675.60 8.17 USD | ₹692.80 8.38 USD | ₹17.89B 216.45M USD | 16.97 | ₹40.04 0.48 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
Immsi S.p.A.
IMY.F
DE
|
€0.49 0.56 USD |
-3.58
|
€187.41M 216.33M USD | €7.23K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €187.41M 216.33M USD | 0 | €0.00 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,100 20.46 USD |
-4.41
|
₩287B 216.29M USD | ₩34 0.03 USD | ₩27,100 20.46 USD | ₩28,650 21.63 USD | ₩287B 216.29M USD | 0 | ₩0 0 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.33 2.68 USD |
-4.12
|
€187.33M 216.24M USD | €700.00 808.03 USD | €2.33 2.68 USD | €2.45 2.83 USD | €187.33M 216.24M USD | 11.62 | €0.20 0.23 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.80 11.31 USD |
+0.41
|
€187.33M 216.24M USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €187.33M 216.24M USD | 0 | -€2.51 -2.8 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.68 0.78 USD |
-2.26
|
€187.21M 216.11M USD | €900.00 1.04K USD | €0.68 0.78 USD | €0.68 0.78 USD | €187.21M 216.11M USD | 0 | -€0.10 -0.1 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
0
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.00 | €1.20 1.39 USD | ||
|
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.04 0.05 USD |
+11.84
|
€187.17M 216.06M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.05 USD | €187.17M 216.06M USD | 0 | €0.00 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹292.70 3.54 USD |
-0.24
|
₹17.84B 215.79M USD | ₹8.14K 98.46 USD | ₹292.70 3.54 USD | ₹304.40 3.68 USD | ₹17.84B 215.79M USD | 20.38 | ₹14.36 0.17 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,335 1.76 USD |
-2.3
|
₩286B 215.68M USD | ₩229K 172.56 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩286B 215.68M USD | 0 | ₩0 0 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €1.80K 2.08K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 525.20K 14.78K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 4.33 | THB 0.21 0.005 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥912 5.62 USD |
-0.76
|
¥35B 215.52M USD | ¥81K 498.22 USD | ¥901 5.56 USD | ¥917 5.65 USD | ¥35B 215.52M USD | 12.29 | ¥74 0.46 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.28 3.79 USD |
-1.2
|
€186.68M 215.49M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €186.68M 215.49M USD | 46.85 | €0.07 0.08 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 6K 6.09 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,060 1.55 USD |
-5.52
|
₩285B 215.45M USD | ₩503K 379.75 USD | ₩2,055 1.55 USD | ₩2,160 1.63 USD | ₩285B 215.45M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩20,300 15.32 USD |
-5.58
|
₩285B 215.4M USD | ₩51K 38.68 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 846.79M 215.23M USD | PLN 823.00 209.19 USD | PLN 44.20 11.23 USD | PLN 45.50 11.56 USD | PLN 846.79M 215.23M USD | 0 | -PLN 10.64 -2.7 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.77 USD |
-0.59
|
€186.43M 215.2M USD | €9.46K 10.92K USD | €0.67 0.77 USD | €0.67 0.77 USD | €186.43M 215.2M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,525.00 0.8 USD |
-1.76
|
IDR 3.37T 215.14M USD | IDR 300.00 0.02 USD | IDR 12,525.00 0.8 USD | IDR 12,700.00 0.81 USD | IDR 3.37T 215.14M USD | 8.04 | IDR 1.56K 0.1 USD | ||
MPC Oceanic Group AG
MPCK.F
DE
|
€5.28 6.09 USD |
-4
|
€186.11M 214.84M USD | €500.00 577.17 USD | €5.28 6.09 USD | €5.28 6.09 USD | €186.11M 214.84M USD | 7.23 | €0.73 0.84 USD | ||
Cint Group AB
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€186.08M 214.8M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €186.08M 214.8M USD | 0 | -€0.49 -0.5 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$348.00 70.53 USD |
0
|
R$1.06B 214.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.67M USD | 0 | R$0.00 0 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥581 3.58 USD |
-1.86
|
¥35B 214.64M USD | ¥207K 1.27K USD | ¥581 3.58 USD | ¥592 3.65 USD | ¥35B 214.64M USD | 9.57 | ¥61 0.37 USD | ||
Stille AB
STIL.ST
SE
|
SEK 244.50 23.87 USD |
-0.61
|
SEK 2.20B 214.45M USD | SEK 2.36K 230.27 USD | SEK 242.00 23.62 USD | SEK 247.50 24.16 USD | SEK 2.20B 214.45M USD | 30.22 | SEK 8.09 0.79 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35B 214.44M USD | 0 | ¥0 0 USD | ||
IBJ, Inc.
6071.T
JP
|
¥917 5.65 USD |
-0.22
|
¥35B 214.44M USD | ¥104K 641.9 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥35B 214.44M USD | 15.65 | ¥59 0.36 USD | ||
Orrön Energy
LNDNF
US
|
$0.75 — |
0
|
$214.43M — | $2.52K — | $0.88 — | $0.88 — | $214.43M — | 0 | -$0.07 — | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
-36.44
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,240 19.98 USD |
-1.82
|
¥35B 214.4M USD | ¥28K 170.19 USD | ¥3,205 19.76 USD | ¥3,265 20.13 USD | ¥35B 214.4M USD | 10.79 | ¥300 1.85 USD | ||
|
Somerset Trust
SOME
US
|
$85.00 — |
0
|
$214.40M — | $1.82K — | $84.00 — | $85.00 — | $214.40M — | 7.81 | $10.87 — | ||
Reach Subsea ASA
4RS.F
DE
|
€0.57 0.66 USD |
+1.07
|
€185.71M 214.37M USD | €535.00 617.57 USD | €0.57 0.66 USD | €0.57 0.66 USD | €185.71M 214.37M USD | 0 | -€0.02 -0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.28 1.48 USD |
-0.62
|
€185.46M 214.08M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €185.46M 214.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,370 20.78 USD |
-1.17
|
¥35B 213.93M USD | ¥56K 342.22 USD | ¥3,345 20.63 USD | ¥3,405 21 USD | ¥35B 213.93M USD | 7.40 | ¥455 2.81 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,759 10.85 USD |
-1.79
|
¥35B 213.88M USD | ¥33K 205.95 USD | ¥1,748 10.78 USD | ¥1,791 11.04 USD | ¥35B 213.88M USD | 8.56 | ¥205 1.27 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 3.35T 213.87M USD | IDR 9.70K 0.62 USD | IDR 590.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.35T 213.87M USD | 17.43 | IDR 34.13 0.002 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€3.19 3.68 USD |
-0.62
|
€185.23M 213.81M USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.20 3.69 USD | €185.23M 213.81M USD | 0 | -€0.43 -0.4 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.50 17.89 USD |
0
|
€185.12M 213.69M USD | €332.00 383.24 USD | €15.45 17.83 USD | €15.50 17.89 USD | €185.12M 213.69M USD | 12.50 | €1.24 1.43 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 47.90 12.17 USD |
-1.03
|
PLN 840.35M 213.59M USD | PLN 11.98K 3.05K USD | PLN 47.80 12.15 USD | PLN 48.30 12.28 USD | PLN 840.35M 213.59M USD | 0 | -PLN 5.64 -1.4 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹143.87 1.74 USD |
-2.68
|
₹17.64B 213.44M USD | ₹201.98K 2.44K USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹17.64B 213.44M USD | 271.45 | ₹0.53 0.006 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,310.00 0.08 USD |
-7.09
|
IDR 3.34T 213.37M USD | IDR 281.00K 17.96 USD | IDR 1,300.00 0.08 USD | IDR 1,510.00 0.1 USD | IDR 3.34T 213.37M USD | 1819.44 | IDR 0.72 0.00004 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$6.71B 213.35M USD | NT$61.40K 1.95K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$6.71B 213.35M USD | 5.66 | NT$3.86 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
