Pagina di risultati 432 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Entertainment Corporation RUZ.F | €3.82 4.18 USD |
-2.05
|
€301.32M 329.38M USD | €300.00 327.94 USD | €3.82 4.18 USD | €3.82 4.18 USD | €301.32M 329.38M USD | 0 | -€1.85 -2.02 USD | ||
| LS Invest AG IFA.HM | €6.10 6.67 USD |
0
|
€301.02M 329.05M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €301.02M 329.05M USD | 0 | -€0.25 -0.2 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 11.69B 328.98M USD | THB 16.56M 466.09K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 11.69B 328.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| K-Bro Linen KBRLF | $25.44 — |
+4.95
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.85 | $1.22 — | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 165.00 0.01 USD |
-4.07
|
IDR 5.15T 328.79M USD | IDR 47.41M 3.03K USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.15T 328.79M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Esprinet S.p.A. EP4A.F | €5.81 6.35 USD |
-1.53
|
€300.76M 328.77M USD | €548.00 599.04 USD | €5.81 6.35 USD | €5.81 6.35 USD | €300.76M 328.77M USD | 13.83 | €0.42 0.46 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.95 11.26 USD |
+2.82
|
₹27.17B 328.69M USD | ₹20.42K 247 USD | ₹900.00 10.89 USD | ₹934.75 11.31 USD | ₹27.17B 328.69M USD | 6.08 | ₹152.89 1.85 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
0
|
NT$10.34B 328.68M USD | NT$29.26K 929.59 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| Globeride, Inc. 7990.T | ¥2,117 14.29 USD |
-2.26
|
¥49B 328.67M USD | ¥123K 832.31 USD | ¥2,100 14.18 USD | ¥2,131 14.38 USD | ¥49B 328.67M USD | 9.03 | ¥234 1.58 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,360 10.84 USD |
-2.31
|
₩435B 328.64M USD | ₩166K 125.62 USD | ₩14,220 10.73 USD | ₩14,620 11.04 USD | ₩435B 328.64M USD | 0 | ₩0 0 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,677 18.07 USD |
-0.07
|
¥49B 328.51M USD | ¥18K 124.21 USD | ¥2,646 17.86 USD | ¥2,680 18.09 USD | ¥49B 328.51M USD | 12.90 | ¥207 1.4 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.56
|
€300.49M 328.48M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €300.49M 328.48M USD | 0 | -€0.03 -0.03 USD | ||
| Quick Co.,Ltd. 4318.T | ¥867 5.85 USD |
-3.02
|
¥49B 328.45M USD | ¥127K 855.94 USD | ¥865 5.84 USD | ¥898 6.06 USD | ¥49B 328.45M USD | 15.87 | ¥55 0.37 USD | ||
| Voxel S.A. VOX.WA | PLN 123.00 31.26 USD |
-2.07
|
PLN 1.29B 328.35M USD | PLN 2.66K 675.34 USD | PLN 122.40 31.11 USD | PLN 127.40 32.38 USD | PLN 1.29B 328.35M USD | 12.55 | PLN 9.80 2.49 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,618.80 19.58 USD |
+0.64
|
₹27.14B 328.32M USD | ₹1.74K 21.04 USD | ₹1,580.00 19.12 USD | ₹1,639.55 19.84 USD | ₹27.14B 328.32M USD | 23.12 | ₹70.00 0.85 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
-2.75
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| EnQuest PLC 3EQ.F | €0.13 0.15 USD |
+35.89
|
€300.30M 328.27M USD | €1.05K 1.15K USD | €0.09 0.1 USD | €0.13 0.15 USD | €300.30M 328.27M USD | 0 | -€0.05 -0.05 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,618.20 19.58 USD |
+0.33
|
₹27.13B 328.2M USD | ₹47.50K 574.63 USD | ₹1,579.90 19.11 USD | ₹1,641.50 19.86 USD | ₹27.13B 328.2M USD | 23.12 | ₹69.98 0.85 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,022 30.48 USD |
0
|
CLP 323B 328.16M USD | CLP 0 0 USD | CLP 30,022 30.48 USD | CLP 30,022 30.48 USD | CLP 323B 328.16M USD | 28.90 | CLP 1K 1.05 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,685 24.87 USD |
-0.41
|
¥49B 328.12M USD | ¥23K 153.23 USD | ¥3,685 24.87 USD | ¥3,720 25.11 USD | ¥49B 328.12M USD | 9.06 | ¥407 2.74 USD | ||
| Bank of Greece BGC.F | €14.90 16.29 USD |
-2.93
|
€300.10M 328.05M USD | €42.00 45.91 USD | €14.90 16.29 USD | €14.90 16.29 USD | €300.10M 328.05M USD | 3.57 | €4.17 4.56 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 7.30K 1.55K USD | MYR 13.80 2.93 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 0 | -MYR 3.79 -0.8 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.30 42.96 USD |
-0.51
|
€300.03M 327.97M USD | €100.00 109.31 USD | €39.30 42.96 USD | €39.30 42.96 USD | €300.03M 327.97M USD | 12.55 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.50 43.18 USD |
+0.77
|
€300.02M 327.97M USD | €548.00 599.04 USD | €39.20 42.85 USD | €39.50 43.18 USD | €300.02M 327.97M USD | 12.61 | €3.13 3.42 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.33
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.20 1.59 USD |
+2.22
|
₹27.10B 327.83M USD | ₹66.38K 803.14 USD | ₹125.00 1.51 USD | ₹132.90 1.61 USD | ₹27.10B 327.83M USD | 27.85 | ₹4.71 0.06 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 20.00 22.76 USD | CHF 1,260.00 1433.61 USD | CHF 1,260.00 1433.61 USD | CHF 287.90M 327.57M USD | 34.09 | CHF 36.96 42.05 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
-0.75
|
€299.38M 327.27M USD | €200.00 218.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €299.38M 327.27M USD | 5.32 | €0.05 0.05 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.50 18.04 USD |
+11.04
|
€299.21M 327.08M USD | €64.00 69.96 USD | €16.50 18.04 USD | €16.50 18.04 USD | €299.21M 327.08M USD | 0 | -€11.52 -12.6 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,400 70.5 USD |
+0.54
|
₩433B 326.97M USD | ₩7K 5.62 USD | ₩92,500 69.82 USD | ₩93,700 70.73 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG 0MG5.IL | €4.08 4.45 USD |
+1.37
|
€299.11M 326.97M USD | €66.00 72.15 USD | €4.08 4.45 USD | €4.08 4.45 USD | €299.11M 326.97M USD | 29.10 | €0.14 0.15 USD | ||
| Tamura Corporation 6768.T | ¥609 4.11 USD |
-2.72
|
¥48B 326.93M USD | ¥447K 3.02K USD | ¥606 4.09 USD | ¥621 4.19 USD | ¥48B 326.93M USD | 23.13 | ¥26 0.18 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,900 8.98 USD |
+0.59
|
₩433B 326.85M USD | ₩67K 50.4 USD | ₩11,720 8.85 USD | ₩12,150 9.17 USD | ₩433B 326.85M USD | 0 | ₩0 0 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹927.65 11.22 USD |
+2.41
|
₹27.00B 326.67M USD | ₹430.00 5.2 USD | ₹900.00 10.89 USD | ₹937.65 11.34 USD | ₹27.00B 326.67M USD | 6.06 | ₹152.86 1.85 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,710 38.54 USD |
-0.7
|
¥48B 326.63M USD | ¥36K 241.66 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥48B 326.63M USD | 4.78 | ¥1K 8.05 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 3.25M 91.38K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹278.30 3.37 USD |
+0.83
|
₹26.98B 326.39M USD | ₹305.64K 3.7K USD | ₹267.60 3.24 USD | ₹283.90 3.43 USD | ₹26.98B 326.39M USD | 29.35 | ₹9.48 0.11 USD | ||
| Campine NV CAMB.BR | €199.00 217.53 USD |
-0.5
|
€298.50M 326.3M USD | €70.00 76.52 USD | €199.00 217.53 USD | €199.00 217.53 USD | €298.50M 326.3M USD | 6.29 | €31.62 34.56 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,041 13.78 USD |
-1.59
|
¥48B 326.21M USD | ¥14K 97.88 USD | ¥2,041 13.78 USD | ¥2,075 14.01 USD | ¥48B 326.21M USD | 6.74 | ¥303 2.04 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.40 1.95 USD |
-2.3
|
₹26.96B 326.14M USD | ₹37.24K 450.51 USD | ₹158.75 1.92 USD | ₹165.65 2 USD | ₹26.96B 326.14M USD | 42.81 | ₹3.77 0.05 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹278.05 3.36 USD |
+0.71
|
₹26.95B 326.04M USD | ₹9.83K 118.91 USD | ₹268.00 3.24 USD | ₹283.25 3.43 USD | ₹26.95B 326.04M USD | 29.33 | ₹9.48 0.11 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
-0.52
|
NT$10.26B 325.94M USD | NT$53.25K 1.69K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.31 — |
+0.86
|
$325.77M — | $100.00 — | $15.12 — | $15.12 — | $325.77M — | 11.96 | $1.28 — | ||
| Global Security Experts Inc. 4417.T | ¥3,205 21.63 USD |
-4.61
|
¥48B 325.53M USD | ¥84K 564.32 USD | ¥3,175 21.43 USD | ¥3,320 22.41 USD | ¥48B 325.53M USD | 72.49 | ¥44 0.3 USD | ||
| Gecoss Corporation 9991.T | ¥1,433 9.67 USD |
+0.49
|
¥48B 325.47M USD | ¥65K 441.47 USD | ¥1,424 9.61 USD | ¥1,456 9.83 USD | ¥48B 325.47M USD | 8.70 | ¥165 1.11 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.39 0.42 USD |
-3.02
|
€297.71M 325.44M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.39 0.42 USD | €297.71M 325.44M USD | 2.75 | €0.14 0.15 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩125,900 95.03 USD |
-0.32
|
₩431B 325.4M USD | ₩6K 4.66 USD | ₩124,300 93.83 USD | ₩126,800 95.71 USD | ₩431B 325.4M USD | 0 | ₩0 0 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €78.80 86.14 USD |
-0.25
|
€297.59M 325.31M USD | €380.00 415.39 USD | €78.80 86.14 USD | €79.20 86.58 USD | €297.59M 325.31M USD | 17.66 | €4.46 4.88 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 414.25 13.01 USD |
-1.84
|
TRY 10.36B 325.23M USD | TRY 36.82K 1.16K USD | TRY 405.75 12.74 USD | TRY 425.50 13.36 USD | TRY 10.36B 325.23M USD | 1882.95 | TRY 0.22 0.006 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,171 7.9 USD |
-0.68
|
¥48B 325.15M USD | ¥109K 735.78 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥48B 325.15M USD | 0 | -¥3 -0.01 USD | ||
| GoPro, Inc. GPRO.MX | MX$34.00 2.01 USD |
+2.01
|
MX$5.49B 325.14M USD | MX$89.00 5.27 USD | MX$33.11 1.96 USD | MX$34.07 2.02 USD | MX$5.49B 325.14M USD | 0.74 | MX$45.69 2.71 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹585.85 7.09 USD |
-1.91
|
₹26.86B 324.97M USD | ₹29.38K 355.49 USD | ₹570.00 6.9 USD | ₹595.10 7.2 USD | ₹26.86B 324.97M USD | 29.27 | ₹20.01 0.24 USD | ||
| Agora, Inc. 9AG1.F | €3.22 3.52 USD |
+1.26
|
€297.28M 324.97M USD | €173.00 189.11 USD | €3.22 3.52 USD | €3.22 3.52 USD | €297.28M 324.97M USD | 53.66 | €0.06 0.07 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,000 20.38 USD |
-0.37
|
₩430B 324.93M USD | ₩18K 13.56 USD | ₩26,800 20.23 USD | ₩27,100 20.46 USD | ₩430B 324.93M USD | 0 | ₩0 0 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,805 25.68 USD |
-4.16
|
¥48B 324.93M USD | ¥211K 1.42K USD | ¥3,795 25.62 USD | ¥3,965 26.76 USD | ¥48B 324.93M USD | 12.63 | ¥301 2.03 USD | ||
| Tfe Inc. 425420.KQ | ₩39,050 29.48 USD |
-4.29
|
₩430B 324.92M USD | ₩141K 106.19 USD | ₩38,600 29.14 USD | ₩41,000 30.95 USD | ₩430B 324.92M USD | 0 | ₩0 0 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 5.08T 324.82M USD | IDR 1.53M 98 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 5.08T 324.82M USD | 10.57 | IDR 67.62 0.004 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,850 37.63 USD |
-0.7
|
₩430B 324.5M USD | ₩20K 15.39 USD | ₩49,700 37.52 USD | ₩50,500 38.12 USD | ₩430B 324.5M USD | 0 | ₩0 0 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹584.70 7.07 USD |
-2.31
|
₹26.82B 324.46M USD | ₹1.77K 21.44 USD | ₹575.00 6.96 USD | ₹594.00 7.19 USD | ₹26.82B 324.46M USD | 29.20 | ₹20.02 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹198.25 2.4 USD |
-1.2
|
₹26.75B 323.67M USD | ₹40.02K 484.22 USD | ₹193.60 2.34 USD | ₹203.85 2.47 USD | ₹26.75B 323.67M USD | 20.52 | ₹9.66 0.12 USD | ||
| TruBridge, Inc. PS1.F | €19.50 21.32 USD |
-1.02
|
€295.89M 323.45M USD | €110.00 120.24 USD | €19.50 21.32 USD | €19.50 21.32 USD | €295.89M 323.45M USD | 92.85 | €0.21 0.23 USD | ||
| Incap Oyj I8J.F | €9.75 10.66 USD |
-1.32
|
€295.86M 323.42M USD | €10.23K 11.18K USD | €9.75 10.66 USD | €9.75 10.66 USD | €295.86M 323.42M USD | 17.41 | €0.56 0.61 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
0
|
€295.86M 323.42M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| Neosem Inc. 253590.KQ | ₩10,080 7.61 USD |
-0.69
|
₩428B 323.36M USD | ₩110K 83.12 USD | ₩10,070 7.6 USD | ₩10,200 7.7 USD | ₩428B 323.36M USD | 0 | ₩0 0 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.39 1.52 USD |
-1.42
|
€295.63M 323.17M USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €295.63M 323.17M USD | 0 | -€0.04 -0.04 USD | ||
| Kelly Services, Inc. KELYB | $9.14 — |
+3.98
|
$323.00M — | $467.00 — | $8.99 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,810 8.91 USD |
-24.05
|
₩428B 322.96M USD | ₩34K 25.89 USD | ₩11,810 8.91 USD | ₩16,060 12.12 USD | ₩428B 322.96M USD | 0 | ₩0 0 USD | ||
| Orsero S.p.A. WRG.F | €17.40 19.02 USD |
+1.52
|
€295.34M 322.85M USD | €14.00 15.3 USD | €17.14 18.74 USD | €17.40 19.02 USD | €295.34M 322.85M USD | 9.66 | €1.80 1.97 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹597.55 7.23 USD |
+1.08
|
₹26.67B 322.68M USD | ₹9.73K 117.75 USD | ₹577.00 6.98 USD | ₹601.10 7.27 USD | ₹26.67B 322.68M USD | 35.97 | ₹16.61 0.2 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.30 — |
-0.13
|
$322.62M — | $6.96K — | $22.21 — | $22.36 — | $322.62M — | 37.10 | $0.60 — | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+2
|
SEK 3.30B 322.58M USD | SEK 4.50K 439.26 USD | SEK 10.05 0.98 USD | SEK 10.20 1 USD | SEK 3.30B 322.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.80 2.5 USD |
-0.25
|
NT$10.15B 322.46M USD | NT$8.22K 261.32 USD | NT$78.80 2.5 USD | NT$79.10 2.51 USD | NT$10.15B 322.46M USD | 14.24 | NT$5.53 0.18 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹403.45 4.88 USD |
+0.54
|
₹26.65B 322.39M USD | ₹2.65K 32.01 USD | ₹397.60 4.81 USD | ₹410.10 4.96 USD | ₹26.65B 322.39M USD | 14.80 | ₹27.25 0.33 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.21 USD |
+10.53
|
€294.87M 322.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €294.87M 322.33M USD | 18.89 | €0.01 0.01 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,570 1.19 USD |
+0.19
|
₩427B 322.3M USD | ₩274K 207.17 USD | ₩1,547 1.17 USD | ₩1,589 1.2 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNTHP | $53.40 — |
+1.04
|
$322.28M — | $239.00 — | $52.60 — | $53.20 — | $322.28M — | 0.71 | $74.69 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
0
|
IDR 5.04T 322.12M USD | IDR 19.90K 1.27 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.75 | IDR 12.83 0.0008 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$123.50 3.92 USD |
-0.4
|
NT$10.13B 322.03M USD | NT$30.39K 965.78 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$10.13B 322.03M USD | 14.98 | NT$8.24 0.26 USD | ||
| Airman Corporation 6364.T | ¥1,754 11.84 USD |
-2.12
|
¥48B 321.94M USD | ¥134K 905.89 USD | ¥1,710 11.54 USD | ¥1,776 11.99 USD | ¥48B 321.94M USD | 9.63 | ¥182 1.23 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
-0.81
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
0
|
€294.34M 321.75M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €294.34M 321.75M USD | 0 | -€0.65 -0.7 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.50 0.54 USD |
-4.23
|
€294.21M 321.61M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €294.21M 321.61M USD | 0 | -€0.01 -0.01 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹402.45 4.87 USD |
+0.47
|
₹26.58B 321.59M USD | ₹71.36K 863.28 USD | ₹397.40 4.81 USD | ₹410.20 4.96 USD | ₹26.58B 321.59M USD | 14.75 | ₹27.28 0.33 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩20,850 15.74 USD |
+0.48
|
₩426B 321.48M USD | ₩129K 97.68 USD | ₩20,250 15.29 USD | ₩20,950 15.81 USD | ₩426B 321.48M USD | 0 | ₩0 0 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.00 12.02 USD |
+1.85
|
€293.94M 321.31M USD | €750.00 819.85 USD | €11.00 12.02 USD | €11.00 12.02 USD | €293.94M 321.31M USD | 21.15 | €0.52 0.57 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹223.75 2.71 USD |
+2.94
|
₹26.55B 321.2M USD | ₹10.12K 122.48 USD | ₹209.25 2.53 USD | ₹225.00 2.72 USD | ₹26.55B 321.2M USD | 0 | -₹14.30 -0.1 USD | ||
| eREX Co.,Ltd. 9517.T | ¥609 4.11 USD |
-0.33
|
¥48B 320.76M USD | ¥183K 1.23K USD | ¥605 4.08 USD | ¥618 4.17 USD | ¥48B 320.76M USD | 23.89 | ¥25 0.17 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥926 6.25 USD |
-1.8
|
¥48B 320.66M USD | ¥381K 2.57K USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥48B 320.66M USD | 54.72 | ¥17 0.11 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Samyang Holdings Corporation 000070.KS | ₩60,700 45.82 USD |
-0.16
|
₩425B 320.54M USD | ₩25K 19.23 USD | ₩60,500 45.67 USD | ₩61,400 46.35 USD | ₩425B 320.54M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,580 7.99 USD |
-1.12
|
₩425B 320.48M USD | ₩75K 56.67 USD | ₩10,510 7.93 USD | ₩10,670 8.05 USD | ₩425B 320.48M USD | 0 | ₩0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,637 17.8 USD |
-1.2
|
¥47B 320.47M USD | ¥43K 287.56 USD | ¥2,599 17.54 USD | ¥2,675 18.06 USD | ¥47B 320.47M USD | 77.44 | ¥34 0.23 USD | ||
| STI Co., Ltd. 039440.KQ | ₩28,800 21.74 USD |
+7.66
|
₩424B 320.37M USD | ₩2M 1.84K USD | ₩26,000 19.63 USD | ₩30,250 22.83 USD | ₩424B 320.37M USD | 0 | ₩0 0 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹222.77 2.7 USD |
+2.5
|
₹26.48B 320.36M USD | ₹323.88K 3.92K USD | ₹209.25 2.53 USD | ₹225.75 2.73 USD | ₹26.48B 320.36M USD | 0 | -₹14.30 -0.1 USD | ||
| Infotel SA INF.PA | €42.60 46.57 USD |
+1.67
|
€293.04M 320.33M USD | €1.65K 1.81K USD | €42.10 46.02 USD | €42.70 46.68 USD | €293.04M 320.33M USD | 19.36 | €2.20 2.4 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||