Pagina di risultati 432 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Richards
RPKIF
US
|
$20.75 — |
-0.67
|
$220.95M — | $400.00 — | $20.64 — | $20.75 — | $220.95M — | 11.65 | $1.78 — | ||
JSW Ispat Special Products Limited
JSWISPL.BO
IN
|
₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,390 1.8 USD |
+0.63
|
₩292B 220.76M USD | ₩42K 31.34 USD | ₩2,385 1.8 USD | ₩2,415 1.82 USD | ₩292B 220.76M USD | 0 | ₩0 0 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
PB Financial
PBNC
US
|
$73.00 — |
0
|
$220.62M — | $1.00K — | $73.00 — | $73.00 — | $220.62M — | 9.37 | $7.79 — | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.00 2.31 USD |
-0.99
|
€191.07M 220.56M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €191.07M 220.56M USD | 33.33 | €0.06 0.07 USD | ||
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.02 3.49 USD |
-3.51
|
€191.03M 220.51M USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €191.03M 220.51M USD | 10.41 | €0.29 0.33 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,950 9.78 USD |
-0.46
|
₩292B 220.51M USD | ₩52K 39.29 USD | ₩12,920 9.75 USD | ₩13,450 10.15 USD | ₩292B 220.51M USD | 0 | ₩0 0 USD | ||
technotrans SE
TTR1.F
DE
|
€27.65 31.92 USD |
+0.91
|
€191.00M 220.47M USD | €30.00 34.63 USD | €27.65 31.92 USD | €27.65 31.92 USD | €191.00M 220.47M USD | 17.50 | €1.58 1.82 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Grammer AG
GMM.DE
DE
|
€12.80 14.78 USD |
0
|
€190.82M 220.27M USD | €215.00 248.18 USD | €12.70 14.66 USD | €12.80 14.78 USD | €190.82M 220.27M USD | 6.18 | €2.07 2.39 USD | ||
Grammer AG
GMM.VI
AT
|
€12.80 14.78 USD |
-0.78
|
€190.82M 220.27M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €190.82M 220.27M USD | 5.98 | €2.14 2.47 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€14.85 17.14 USD |
+1.02
|
€190.78M 220.23M USD | €60.00 69.26 USD | €14.85 17.14 USD | €14.85 17.14 USD | €190.78M 220.23M USD | 21.52 | €0.69 0.8 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹367.20 4.44 USD |
+3.9
|
₹18.20B 220.23M USD | ₹2.50K 30.29 USD | ₹352.60 4.27 USD | ₹372.60 4.51 USD | ₹18.20B 220.23M USD | 6.58 | ₹55.73 0.67 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.42 2.79 USD |
-1.63
|
€190.73M 220.17M USD | €141.00 162.76 USD | €2.42 2.79 USD | €2.46 2.84 USD | €190.73M 220.17M USD | 0 | -€0.22 -0.2 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.95 1.09 USD |
-5.2
|
€190.70M 220.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €190.70M 220.13M USD | 0 | -€1.22 -1.4 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 424.00 0.03 USD |
+0.95
|
IDR 3.44T 220.01M USD | IDR 819.50K 52.37 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.44T 220.01M USD | 44.35 | IDR 9.56 0.0006 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,780 8.14 USD |
+2.57
|
₩291B 219.89M USD | ₩27K 20.5 USD | ₩10,500 7.93 USD | ₩10,910 8.24 USD | ₩291B 219.89M USD | 0 | ₩0 0 USD | ||
INMAR Company
9521.SR
SR
|
SAR 20.60 5.5 USD |
-2.83
|
SAR 824.00M 219.82M USD | SAR 4.91K 1.31K USD | SAR 20.60 5.5 USD | SAR 21.20 5.66 USD | SAR 824.00M 219.82M USD | 15.96 | SAR 1.29 0.34 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Audix Corporation
2459.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$6.92B 219.77M USD | NT$67.57K 2.15K USD | NT$65.20 2.07 USD | NT$65.60 2.08 USD | NT$6.92B 219.77M USD | 11.73 | NT$5.58 0.18 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.11 0.13 USD |
0
|
€190.38M 219.76M USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €190.38M 219.76M USD | 0 | -€0.09 -0.1 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,100 15.93 USD |
-3.65
|
₩291B 219.6M USD | ₩120K 90.46 USD | ₩21,100 15.93 USD | ₩22,500 16.98 USD | ₩291B 219.6M USD | 0 | ₩0 0 USD | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.90 1.72 USD |
+0.64
|
₹18.14B 219.47M USD | ₹7.89K 95.43 USD | ₹138.20 1.67 USD | ₹143.95 1.74 USD | ₹18.14B 219.47M USD | 15.03 | ₹9.44 0.11 USD | ||
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,542 15.67 USD |
+0.95
|
¥36B 219.47M USD | ¥20K 124.56 USD | ¥2,536 15.64 USD | ¥2,583 15.93 USD | ¥36B 219.47M USD | 20.16 | ¥126 0.78 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€26.00 30.01 USD |
0
|
€190.04M 219.37M USD | €720.00 831.12 USD | €21.45 24.76 USD | €26.00 30.01 USD | €190.04M 219.37M USD | 28.26 | €0.92 1.06 USD | ||
104 Corporation
3130.TW
TW
|
NT$208.00 6.61 USD |
-0.24
|
NT$6.90B 219.37M USD | NT$55.13K 1.75K USD | NT$207.50 6.59 USD | NT$208.50 6.63 USD | NT$6.90B 219.37M USD | 12.62 | NT$16.48 0.52 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,331 8.21 USD |
-0.89
|
¥36B 219.33M USD | ¥12K 71.53 USD | ¥1,322 8.15 USD | ¥1,338 8.25 USD | ¥36B 219.33M USD | 8.46 | ¥157 0.97 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.77 USD |
0
|
€189.99M 219.31M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €189.99M 219.31M USD | 0 | -€1.15 -1.3 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.05 0.77 USD |
+2.72
|
HK$1.71B 219.16M USD | HK$16.50K 2.11K USD | HK$5.89 0.75 USD | HK$6.05 0.77 USD | HK$1.71B 219.16M USD | 0 | -HK$4.55 -0.5 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.75 2.02 USD |
0
|
€189.79M 219.08M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €189.79M 219.08M USD | 4.26 | €0.41 0.47 USD | ||
QIWI plc
QIWI.ME
RU
|
RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,347 14.47 USD |
-0.55
|
¥35B 218.83M USD | ¥42K 262.06 USD | ¥2,338 14.42 USD | ¥2,378 14.66 USD | ¥35B 218.83M USD | 9.09 | ¥258 1.59 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 52.60 65.97 USD |
0
|
CHF 174.40M 218.74M USD | CHF 590.00 740 USD | CHF 50.20 62.96 USD | CHF 52.60 65.97 USD | CHF 174.40M 218.74M USD | 23.17 | CHF 2.27 2.85 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 58.10K 1.63K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
BrainChip
BCHPY
US
|
$3.65 — |
-0.27
|
$218.62M — | $1.13K — | $3.61 — | $3.65 — | $218.62M — | 0 | -$0.41 — | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,344 8.29 USD |
-1.68
|
¥35B 218.62M USD | ¥97K 599.35 USD | ¥1,336 8.24 USD | ¥1,370 8.45 USD | ¥35B 218.62M USD | 7.84 | ¥171 1.06 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹342.95 4.15 USD |
+0.93
|
₹18.07B 218.58M USD | ₹59.00 0.71 USD | ₹339.80 4.11 USD | ₹342.95 4.15 USD | ₹18.07B 218.58M USD | 12.52 | ₹27.38 0.33 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹364.40 4.41 USD |
+2.79
|
₹18.06B 218.55M USD | ₹76.20K 921.91 USD | ₹352.60 4.27 USD | ₹372.60 4.51 USD | ₹18.06B 218.55M USD | 6.54 | ₹55.71 0.67 USD | ||
Dream Office REIT
DRETF
US
|
$11.46 — |
+1.51
|
$218.37M — | $600.00 — | $11.41 — | $11.46 — | $218.37M — | 0 | -$3.07 — | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,300 20.35 USD |
+2.17
|
¥35B 218.37M USD | ¥31K 189.3 USD | ¥3,220 19.85 USD | ¥3,320 20.47 USD | ¥35B 218.37M USD | 11.23 | ¥294 1.81 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥591 3.64 USD |
-1.5
|
¥35B 218.33M USD | ¥183K 1.13K USD | ¥590 3.64 USD | ¥599 3.69 USD | ¥35B 218.33M USD | 9.73 | ¥61 0.37 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€5.43 6.27 USD |
0
|
€189.06M 218.24M USD | €3.10K 3.58K USD | €5.43 6.27 USD | €5.43 6.27 USD | €189.06M 218.24M USD | 0 | -€0.52 -0.6 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.32 3.83 USD |
-2.06
|
€188.95M 218.11M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.34 3.86 USD | €188.95M 218.11M USD | 47.42 | €0.07 0.08 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,400.00 — |
0
|
$218.09M — | $5.00 — | $2,400.00 — | $2,400.00 — | $218.09M — | 18.27 | $131.32 — | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,542 15.67 USD |
-0.27
|
¥35B 218.08M USD | ¥30K 184.98 USD | ¥2,511 15.48 USD | ¥2,560 15.79 USD | ¥35B 218.08M USD | 10.30 | ¥247 1.52 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.48 8.63 USD |
-0.27
|
€188.87M 218.02M USD | €1.00 1.15 USD | €7.48 8.63 USD | €7.48 8.63 USD | €188.87M 218.02M USD | 20.77 | €0.36 0.42 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 7.75B 218M USD | THB 431.60K 12.14K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 7.75B 218M USD | 4.38 | THB 0.21 0.005 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩12,890 9.73 USD |
-7.8
|
₩289B 217.88M USD | ₩106K 79.72 USD | ₩12,890 9.73 USD | ₩14,100 10.64 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹538.30 6.51 USD |
+9.4
|
₹18.00B 217.78M USD | ₹118.98K 1.44K USD | ₹494.05 5.98 USD | ₹549.00 6.64 USD | ₹18.00B 217.78M USD | 42.35 | ₹12.71 0.15 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
0
|
€188.60M 217.71M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.30 14.2 USD |
-5.38
|
€188.57M 217.67M USD | €400.00 461.73 USD | €12.20 14.08 USD | €13.10 15.12 USD | €188.57M 217.67M USD | 20.16 | €0.61 0.7 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,524.00 18.44 USD |
+1.43
|
₹17.97B 217.35M USD | ₹527.00 6.38 USD | ₹1,501.15 18.16 USD | ₹1,559.65 18.87 USD | ₹17.97B 217.35M USD | 35.26 | ₹43.22 0.52 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$6.84B 217.28M USD | NT$21.52K 683.74 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$6.84B 217.28M USD | 9.17 | NT$11.83 0.38 USD | ||
|
MCAP
MCAP
US
|
$8.81 — |
0
|
$217.23M — | $100.00 — | $8.81 — | $8.81 — | $217.23M — | 0 | -$19.21 — | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,750 5.85 USD |
-0.39
|
₩288B 217.19M USD | ₩8K 6.2 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩288B 217.19M USD | 0 | ₩0 0 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,786 11.01 USD |
0
|
¥35B 217.16M USD | ¥12K 72.76 USD | ¥1,780 10.98 USD | ¥1,790 11.04 USD | ¥35B 217.16M USD | 8.69 | ¥205 1.27 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,420 21.09 USD |
-0.73
|
¥35B 217.11M USD | ¥26K 161.55 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥35B 217.11M USD | 7.51 | ¥455 2.81 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,298 8 USD |
+0.93
|
¥35B 217.1M USD | ¥130K 804.06 USD | ¥1,264 7.79 USD | ¥1,308 8.07 USD | ¥35B 217.1M USD | 5.67 | ¥229 1.41 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 850.00 0.05 USD |
+2.41
|
IDR 3.40T 216.96M USD | IDR 597.70K 38.19 USD | IDR 835.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.40T 216.96M USD | 33.85 | IDR 25.11 0.001 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥918 5.66 USD |
-1.4
|
¥35B 216.93M USD | ¥52K 317.56 USD | ¥915 5.64 USD | ¥929 5.73 USD | ¥35B 216.93M USD | 12.37 | ¥74 0.46 USD | ||
Grammer AG
GMM.F
DE
|
€12.60 14.54 USD |
-2.33
|
€187.84M 216.83M USD | €60.00 69.26 USD | €12.60 14.54 USD | €12.90 14.89 USD | €187.84M 216.83M USD | 5.80 | €2.17 2.5 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 799.00 25.09 USD |
-1.9
|
TRY 6.90B 216.8M USD | TRY 21.42K 672.62 USD | TRY 797.00 25.03 USD | TRY 819.50 25.74 USD | TRY 6.90B 216.8M USD | 188.00 | TRY 4.25 0.13 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
dotdigital
DOTDF
US
|
$0.71 — |
0
|
$216.71M — | $1.00K — | $0.65 — | $0.65 — | $216.71M — | 17.85 | $0.04 — | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€187.72M 216.69M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €187.72M 216.69M USD | 0 | -€0.25 -0.2 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,089.60 13.18 USD |
+2.25
|
₹17.91B 216.64M USD | ₹203.00 2.46 USD | ₹1,070.00 12.95 USD | ₹1,089.60 13.18 USD | ₹17.91B 216.64M USD | 178.03 | ₹6.12 0.07 USD | ||
Accendra Health
OMI
US
|
$2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
Netfonds AG
NF4.DE
DE
|
€80.50 92.92 USD |
0
|
€187.56M 216.51M USD | €203.00 234.33 USD | €80.50 92.92 USD | €80.50 92.92 USD | €187.56M 216.51M USD | 217.56 | €0.37 0.43 USD | ||
Transgene SA
TGNA.F
DE
|
€0.67 0.78 USD |
-0.15
|
€187.54M 216.49M USD | €9.46K 10.92K USD | €0.67 0.78 USD | €0.67 0.78 USD | €187.54M 216.49M USD | 0 | -€0.16 -0.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹31.57 0.38 USD |
+3.24
|
₹17.89B 216.48M USD | ₹42.18K 510.31 USD | ₹30.50 0.37 USD | ₹31.66 0.38 USD | ₹17.89B 216.48M USD | 0 | -₹1.55 -0.01 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 19.59B 216.45M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 19.59B 216.45M USD | 22.19 | RUB 4.00 0.04 USD | ||
BioInvent
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.43 — | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.30 3.09 USD |
+0.93
|
NT$6.81B 216.39M USD | NT$61.53K 1.96K USD | NT$95.60 3.04 USD | NT$97.50 3.1 USD | NT$6.81B 216.39M USD | 55.28 | NT$1.76 0.06 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹336.10 4.07 USD |
-0.5
|
₹17.88B 216.35M USD | ₹1.04K 12.55 USD | ₹333.55 4.04 USD | ₹339.25 4.1 USD | ₹17.88B 216.35M USD | 164.75 | ₹2.04 0.02 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩93,700 70.73 USD |
-0.85
|
₩287B 216.3M USD | ₩4K 3.11 USD | ₩92,900 70.12 USD | ₩95,200 71.86 USD | ₩287B 216.3M USD | 0 | ₩0 0 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹105.95 1.28 USD |
-1.73
|
₹17.88B 216.27M USD | ₹31.56K 381.78 USD | ₹105.27 1.27 USD | ₹108.80 1.32 USD | ₹17.88B 216.27M USD | 99.01 | ₹1.07 0.01 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,087.65 13.16 USD |
+1.71
|
₹17.87B 216.26M USD | ₹139.00 1.68 USD | ₹1,057.05 12.79 USD | ₹1,088.00 13.16 USD | ₹17.87B 216.26M USD | 178.59 | ₹6.09 0.07 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,892.60 35 USD |
+0.76
|
₹17.87B 216.2M USD | ₹54.00 0.65 USD | ₹2,848.95 34.47 USD | ₹2,912.25 35.23 USD | ₹17.87B 216.2M USD | 30.90 | ₹93.61 1.13 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€10.80 12.47 USD |
+1.89
|
€187.17M 216.06M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €187.17M 216.06M USD | 9.15 | €1.18 1.36 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩16,720 12.62 USD |
+2.82
|
₩286B 215.94M USD | ₩23K 17.27 USD | ₩16,110 12.16 USD | ₩17,200 12.98 USD | ₩286B 215.94M USD | 0 | ₩0 0 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,755 23.15 USD |
+0.94
|
¥35B 215.92M USD | ¥27K 164.02 USD | ¥3,730 23 USD | ¥3,780 23.31 USD | ¥35B 215.92M USD | 13.51 | ¥278 1.71 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,500.00 191 USD |
-1.75
|
ILA 74.04B 215.88M USD | ILA 326.82K 952.99 USD | ILA 63,800.00 186.04 USD | ILA 69,240.00 201.9 USD | ILA 74.04B 215.88M USD | 79.87 | ILA 8.20 0.02 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.65 0.75 USD |
-0.91
|
€186.98M 215.84M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.65 0.75 USD | €186.98M 215.84M USD | 0 | -€0.06 -0.06 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.40 12.3 USD |
+0.73
|
PLN 849.12M 215.82M USD | PLN 11.41K 2.9K USD | PLN 48.00 12.2 USD | PLN 48.45 12.31 USD | PLN 849.12M 215.82M USD | 0 | -PLN 5.46 -1.3 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹473.55 5.73 USD |
+1.44
|
₹17.84B 215.8M USD | ₹622.00 7.53 USD | ₹465.85 5.64 USD | ₹476.85 5.77 USD | ₹17.84B 215.8M USD | 13.08 | ₹36.20 0.44 USD | ||
Stille AB
STIL.ST
SE
|
SEK 246.00 24.01 USD |
-1.4
|
SEK 2.21B 215.76M USD | SEK 10.66K 1.04K USD | SEK 242.00 23.62 USD | SEK 250.00 24.4 USD | SEK 2.21B 215.76M USD | 30.40 | SEK 8.09 0.79 USD | ||
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €1.71K 1.97K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,830 13.46 USD |
-0.39
|
₩286B 215.64M USD | ₩25K 18.81 USD | ₩17,730 13.38 USD | ₩18,280 13.8 USD | ₩286B 215.64M USD | 0 | ₩0 0 USD | ||
|
Mkango Magnetic Materials Limited
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€186.70M 215.51M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €186.70M 215.51M USD | 0 | -€0.04 -0.04 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.12 1.28 USD |
-0.72
|
SEK 2.21B 215.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.21B 215.48M USD | 0 | -SEK 2.25 -0.2 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.64 12.28 USD |
-1.12
|
€186.67M 215.47M USD | €710.00 819.58 USD | €10.64 12.28 USD | €10.64 12.28 USD | €186.67M 215.47M USD | 0 | -€1.27 -1.4 USD | ||
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 139K 140.87 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
