결과 페이지 432 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $52.7 59.96 USD |
+1.35
|
$776.34M 883.31M USD | $89 101.26 USD | $52.4 59.62 USD | $53.1 60.42 USD | $776.34M 883.31M USD | 40.38 | $1.31 1.48 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Propel Holdings Inc. R 8KO.F | $20.6 22.52 USD |
-0.96
|
$807.8M 883.03M USD | $210 229.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $807.8M 883.03M USD | 16.09 | $1.28 1.4 USD | |
| OSL Group Limited 9D2.F | $1.26 1.38 USD |
+5
|
$807.72M 882.95M USD | $134 146.48 USD | $1.26 1.38 USD | $1.26 1.38 USD | $807.72M 882.95M USD | 126.00 | $0.01 0.01 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Ambea AB (publ) 6MA.F | $9.73 10.63 USD |
-0.1
|
$806.76M 881.9M USD | $13 14.21 USD | $9.73 10.63 USD | $9.73 10.63 USD | $806.76M 881.9M USD | 14.51 | $0.67 0.73 USD | |
| GVS S.p.A. 4YQ.F | $4.16 4.55 USD |
0
|
$806.45M 881.56M USD | $1.02K 1.11K USD | $4.06 4.43 USD | $4.22 4.61 USD | $806.45M 881.56M USD | 21.89 | $0.19 0.21 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $98.9 112.53 USD |
+1.54
|
$774.61M 881.34M USD | $21 23.89 USD | $97.75 111.22 USD | $98.9 112.53 USD | $774.61M 881.34M USD | 9.51 | $10.39 11.82 USD | |
| Sheela Foam Limited SFL.BO | $670.1 8.11 USD |
+2.6
|
$72.85B 881.33M USD | $24.9K 301.25 USD | $650 7.86 USD | $675 8.17 USD | $72.85B 881.33M USD | 51.82 | $12.93 0.16 USD | |
| Adecoagro S.A. ACD.F | $8.04 8.78 USD |
-1.05
|
$806.22M 881.3M USD | $5.12K 5.59K USD | $8.04 8.78 USD | $8.04 8.78 USD | $806.22M 881.3M USD | 10.04 | $0.8 0.87 USD | |
| Global Ship Lease, Inc. 37H.F | $22.18 24.25 USD |
+0.91
|
$806.19M 881.28M USD | $90 98.38 USD | $22.18 24.25 USD | $22.18 24.25 USD | $806.19M 881.28M USD | 2.56 | $8.64 9.44 USD | |
| JOST Werke SE JST.F | $54 59.03 USD |
-1.64
|
$806.06M 881.14M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $806.06M 881.14M USD | 15.29 | $3.53 3.86 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.69 1.75 USD |
+1.5
|
$72.83B 881.13M USD | $424.31K 5.13K USD | $142.88 1.73 USD | $148.64 1.8 USD | $72.83B 881.13M USD | 90.43 | $1.6 0.02 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
+3.08
|
$805.29M 880.29M USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $805.29M 880.29M USD | 35.73 | $0.75 0.82 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+3.36
|
$804.3M 879.21M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $804.3M 879.21M USD | 0 | -$0.93 -1.01 USD | |
| GAG Immobilien AG GWK3.HM | $49.8 54.44 USD |
-0.4
|
$804.09M 878.98M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $804.09M 878.98M USD | 24.05 | $2.07 2.26 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$803.8M 878.66M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $803.8M 878.66M USD | 8.24 | $0.05 0.05 USD | |
| Laurentian Bank of Canada LRCDF | $19.85 — |
0
|
$877.87M — | $105 — | $19.8 — | $19.85 — | $877.87M — | 0 | -$0.29 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$877.84M — | $100 — | $0.13 — | $0.13 — | $877.84M — | 0 | -$0.03 — | |
| Quanex Building Products Corporation 4Q2.F | $16.5 18.04 USD |
+1.23
|
$803.03M 877.82M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $803.03M 877.82M USD | 47.14 | $0.35 0.38 USD | |
| Ponsse Oyj PON1V.HE | $28.7 31.37 USD |
+1.41
|
$803.01M 877.79M USD | $2.5K 2.73K USD | $28.2 30.83 USD | $28.8 31.48 USD | $803.01M 877.79M USD | 26.57 | $1.08 1.18 USD | |
| TomTom N.V. 0MKS.IL | $4.96 5.42 USD |
-0.88
|
$802.74M 877.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.74M 877.51M USD | 0 | -$0.13 -0.1 USD | |
| Sheela Foam Limited SFL.NS | $666.65 8.07 USD |
+2.13
|
$72.52B 877.33M USD | $223.29K 2.7K USD | $649.5 7.86 USD | $675.5 8.17 USD | $72.52B 877.33M USD | 51.59 | $12.92 0.16 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $530 6.41 USD |
+2.46
|
$72.5B 877.13M USD | $7.7K 93.21 USD | $518 6.27 USD | $535 6.47 USD | $72.5B 877.13M USD | 22.27 | $23.79 0.29 USD | |
| Dear U Co., Ltd. 376300.KQ | $48,950 36.95 USD |
-2.1
|
$1.16T 877.12M USD | $233.66K 176.37 USD | $47,850 36.12 USD | $50,100 37.82 USD | $1.16T 877.12M USD | 0 | $0 0 USD | |
| Shelly Group SE SLYG.F | $44.3 48.43 USD |
-0.45
|
$802.08M 876.78M USD | $121 132.27 USD | $44.3 48.43 USD | $44.3 48.43 USD | $802.08M 876.78M USD | 35.72 | $1.24 1.36 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$876.45M — | $271 — | $0.6199 — | $0.6199 — | $876.45M — | 15.72 | $0.06 — | |
| Plazza AG PLAN.SW | $372 423.26 USD |
+1.09
|
$770.04M 876.14M USD | $333 378.88 USD | $369 419.84 USD | $372 423.26 USD | $770.04M 876.14M USD | 15.19 | $24.48 27.85 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.62 15.98 USD |
-0.95
|
$801.37M 876.01M USD | $90 98.38 USD | $14.62 15.98 USD | $14.62 15.98 USD | $801.37M 876.01M USD | 13.53 | $1.08 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,339.9 28.31 USD |
-0.14
|
$72.4B 875.87M USD | $46.9K 567.46 USD | $2,310.2 27.95 USD | $2,354.8 28.49 USD | $72.4B 875.87M USD | 19.39 | $120.67 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,339.2 28.3 USD |
-0.14
|
$72.37B 875.61M USD | $2.03K 24.58 USD | $2,312.75 27.98 USD | $2,352 28.46 USD | $72.37B 875.61M USD | 19.39 | $120.63 1.46 USD | |
| Mullen Group Ltd. 9MU.F | $8.95 9.78 USD |
0
|
$800.71M 875.29M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $800.71M 875.29M USD | 11.77 | $0.76 0.83 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
-0.68
|
$800.71M 875.28M USD | $540 590.29 USD | $14.5 15.85 USD | $14.5 15.85 USD | $800.71M 875.28M USD | 0 | -$2.81 -3.07 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $8.51 9.3 USD |
-2.22
|
$800.67M 875.24M USD | $35 38.26 USD | $8.51 9.3 USD | $8.51 9.3 USD | $800.67M 875.24M USD | 0 | -$1.83 -2.0004 USD | |
| Ponsse Oyj 0FNZ.L | $28.9 31.59 USD |
+2.85
|
$800.65M 875.22M USD | $498 544.38 USD | $28.4 31.05 USD | $28.6 31.26 USD | $800.65M 875.22M USD | 14.03 | $2.06 2.25 USD | |
| Religare Enterprises Limited RELIGARE.BO | $218.7 2.65 USD |
+0.07
|
$72.31B 874.88M USD | $15.66K 189.41 USD | $217.2 2.63 USD | $221 2.67 USD | $72.31B 874.88M USD | 47.64 | $4.59 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $149.5 1.81 USD |
+3.03
|
$72.27B 874.4M USD | $130.04K 1.57K USD | $145.85 1.76 USD | $151.25 1.83 USD | $72.27B 874.4M USD | 20.59 | $7.26 0.09 USD | |
| Welspun Enterprises Limited WELENT.NS | $528.65 6.4 USD |
+2.15
|
$72.27B 874.39M USD | $331.16K 4.01K USD | $517.55 6.26 USD | $535 6.47 USD | $72.27B 874.39M USD | 22.20 | $23.81 0.29 USD | |
| Senior SNIRF | $2.05 — |
0
|
$873.95M — | $85K — | $1.68 — | $1.69 — | $873.95M — | 25.62 | $0.08 — | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,710 179.32 USD |
-0.39
|
$27.83B 873.9M USD | $9.08K 285.03 USD | $5,647.5 177.36 USD | $5,800 182.15 USD | $27.83B 873.9M USD | 0 | -$70.23 -2.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,164 1.18 USD |
+0.78
|
$860.21B 873.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.21B 873.31M USD | 11.11 | $104.72 0.11 USD | |
| Southside Bancshares, Inc. SU7.F | $25.8 28.2 USD |
0
|
$798.48M 872.84M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $798.48M 872.84M USD | 9.92 | $2.6 2.84 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.67 1.83 USD |
0
|
$798.28M 872.62M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.67 1.83 USD | $798.28M 872.62M USD | 0 | -$0.03 -0.03 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,817.5 276.91 USD |
+0.34
|
$27.78B 872.26M USD | $10.77K 338.35 USD | $8,770 275.42 USD | $8,852.5 278.01 USD | $27.78B 872.26M USD | 39.84 | $221.32 6.95 USD | |
| Consultatio S.A. CTIO.BA | $1,800 2.13 USD |
+1.98
|
$737.83B 872.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.83B 872.14M USD | 0 | -$187.5 -0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
0
|
$797.69M 871.98M USD | $1.18K 1.28K USD | $3.7 4.04 USD | $3.74 4.09 USD | $797.69M 871.98M USD | 0 | -$0.06 -0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $370 0.02 USD |
-0.54
|
$13.64T 871.93M USD | $194.1K 12.4 USD | $370 0.02 USD | $374 0.02 USD | $13.64T 871.93M USD | 21.95 | $16.85 0.001 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,550 29.1 USD |
-3.26
|
$1.15T 871.77M USD | $129.34K 97.63 USD | $38,250 28.87 USD | $40,250 30.38 USD | $1.15T 871.77M USD | 0 | $0 0 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.26 29.8 USD |
-2.29
|
$797.42M 871.69M USD | $180 196.76 USD | $27.26 29.8 USD | $27.26 29.8 USD | $797.42M 871.69M USD | 6.93 | $3.93 4.3 USD | |
| DFDS A/S 29K.F | $14.34 15.68 USD |
+0.99
|
$797.37M 871.64M USD | $330 360.73 USD | $14.34 15.68 USD | $14.34 15.68 USD | $797.37M 871.64M USD | 23.89 | $0.6 0.66 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,810 10.42 USD |
-0.36
|
$1.15T 871.55M USD | $131.56K 99.31 USD | $13,720 10.36 USD | $13,990 10.56 USD | $1.15T 871.55M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,607 10.85 USD |
+0.19
|
$129.07B 871.28M USD | $165.1K 1.11K USD | $1,580 10.67 USD | $1,607 10.85 USD | $129.07B 871.28M USD | 13.81 | $116.29 0.78 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $17.1 18.69 USD |
0
|
$796.53M 870.71M USD | $120 131.18 USD | $17.1 18.69 USD | $17.1 18.69 USD | $796.53M 870.71M USD | 30.00 | $0.57 0.62 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$795.59M 869.69M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $795.59M 869.69M USD | 16.00 | $0.01 0.01 USD | |
| Parex Resources Inc. QPX.F | $8.06 8.82 USD |
-0.4
|
$795.59M 869.68M USD | $10 10.93 USD | $8.06 8.82 USD | $8.06 8.82 USD | $795.59M 869.68M USD | 10.75 | $0.75 0.82 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.52 — |
+3.66
|
$869.52M — | $50 — | $71.24 — | $71.52 — | $869.52M — | 4.09 | $17.47 — | |
| Corsair Gaming, Inc. 6C2.MU | $7.52 8.21 USD |
-1.64
|
$795.24M 869.31M USD | $0 0 USD | $7.52 8.21 USD | $7.52 8.21 USD | $795.24M 869.31M USD | 0 | -$0.83 -0.9 USD | |
| BHI Co., Ltd. 083650.KQ | $37,200 28.08 USD |
-1.59
|
$1.15T 868.85M USD | $949.54K 716.75 USD | $36,050 27.21 USD | $38,250 28.87 USD | $1.15T 868.85M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.16 16.57 USD |
-2.94
|
$794.73M 868.74M USD | $182 198.95 USD | $15.16 16.57 USD | $15.16 16.57 USD | $794.73M 868.74M USD | 17.83 | $0.85 0.93 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $12.85 14.04 USD |
-0.54
|
$794.1M 868.06M USD | $6 6.56 USD | $12.85 14.04 USD | $12.85 14.04 USD | $794.1M 868.06M USD | 6.45 | $1.99 2.18 USD | |
| Ecovyst Inc. PQGA.F | $6.7 7.32 USD |
+0.75
|
$794M 867.95M USD | $6 6.56 USD | $6.6 7.21 USD | $6.7 7.32 USD | $794M 867.95M USD | 0 | -$0.09 -0.09 USD | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$867.81M — | $40K — | $0.08 — | $0.08 — | $867.81M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$867.8M — | $1K — | $1.94 — | $1.94 — | $867.8M — | 0 | -$0.05 — | |
| TOKAI Holdings Corporation 3167.T | $984 6.64 USD |
-0.51
|
$128.55B 867.75M USD | $161.4K 1.09K USD | $980 6.62 USD | $992 6.7 USD | $128.55B 867.75M USD | 13.95 | $70.52 0.48 USD | |
| TF Bank AB (publ) 0RHM.L | $371.5 36.26 USD |
+1.92
|
$8.88B 867.15M USD | $479 46.76 USD | $371.5 36.26 USD | $380 37.09 USD | $8.88B 867.15M USD | 27.89 | $13.32 1.3 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,143 14.47 USD |
-1.52
|
$128.45B 867.1M USD | $122.4K 826.23 USD | $2,132 14.39 USD | $2,167 14.63 USD | $128.45B 867.1M USD | 15.80 | $135.56 0.92 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
-0.3
|
$128.43B 866.93M USD | $106.9K 721.6 USD | $662 4.47 USD | $669 4.52 USD | $128.43B 866.93M USD | 255.76 | $2.6 0.02 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Plazza AG 0R8X.L | $369 419.84 USD |
+0.82
|
$761.38M 866.29M USD | $37 42.1 USD | $369 419.84 USD | $369 419.84 USD | $761.38M 866.29M USD | 10.61 | $34.75 39.54 USD | |
| Hammond Power HMDPF | $72.53 — |
0
|
$866.02M — | $100 — | $74.91 — | $74.91 — | $866.02M — | 13.43 | $5.4 — | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$791.41M 865.12M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $791.41M 865.12M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,450 30.53 USD |
-1.1
|
$1.15T 865M USD | $133.71K 100.93 USD | $39,750 30 USD | $40,800 30.8 USD | $1.15T 865M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.47 8.17 USD |
-1.78
|
$790.48M 864.1M USD | $1K 1.09K USD | $7.47 8.17 USD | $7.47 8.17 USD | $790.48M 864.1M USD | 0 | -$0.83 -0.9 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| NCAB Group AB (publ) XB1.F | $4.23 4.62 USD |
0
|
$790.46M 864.08M USD | $495 541.1 USD | $4.19 4.58 USD | $4.23 4.62 USD | $790.46M 864.08M USD | 38.43 | $0.11 0.12 USD | |
| Extendicare Inc. 5XE.F | $9.35 10.22 USD |
0
|
$790.37M 863.98M USD | $50 54.66 USD | $9.25 10.11 USD | $9.35 10.22 USD | $790.37M 863.98M USD | 16.69 | $0.56 0.61 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$863.96M — | $39.95K — | $1.56 — | $1.56 — | $863.96M — | 8.07 | $0.14 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Dilip Buildcon Limited DBL.BO | $487.45 5.9 USD |
+3.13
|
$71.31B 862.73M USD | $47.99K 580.65 USD | $472.7 5.72 USD | $491 5.94 USD | $71.31B 862.73M USD | 9.42 | $51.71 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||