결과 페이지 432 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softcreate Holdings Corp. 3371.T | ¥2,079 14.03 USD |
-1
|
¥52B 350.3M USD | ¥17K 113.4 USD | ¥2,071 13.98 USD | ¥2,105 14.21 USD | ¥52B 350.3M USD | 14.38 | ¥144 0.98 USD | ||
| Titan Machinery Inc. 3TY.F | €13.70 14.98 USD |
-2.84
|
€320.42M 350.26M USD | €2.12K 2.32K USD | €13.70 14.98 USD | €13.70 14.98 USD | €320.42M 350.26M USD | 0 | -€2.34 -2.5 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
+0.34
|
₩464B 350.22M USD | ₩549 0.41 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
+1.75
|
€320.28M 350.1M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €320.28M 350.1M USD | 8.28 | €0.42 0.46 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
-0.89
|
€320.24M 350.07M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €320.24M 350.07M USD | 27.75 | €0.04 0.04 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩31,100 23.48 USD |
+0.97
|
₩464B 349.91M USD | ₩275K 207.69 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩464B 349.91M USD | 0 | ₩0 0 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.55
|
€320.09M 349.9M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €320.09M 349.9M USD | 7.63 | €0.05 0.05 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
-1.81
|
¥52B 349.85M USD | ¥93K 625.08 USD | ¥759 5.12 USD | ¥772 5.21 USD | ¥52B 349.85M USD | 7.48 | ¥101 0.68 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,816.60 58.27 USD |
-0.43
|
₹28.90B 349.64M USD | ₹5.42K 65.62 USD | ₹4,798.40 58.05 USD | ₹4,885.30 59.1 USD | ₹28.90B 349.64M USD | 0 | -₹68.20 -0.8 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹470.70 5.69 USD |
+0.84
|
₹28.88B 349.38M USD | ₹8.97K 108.5 USD | ₹460.75 5.57 USD | ₹474.35 5.74 USD | ₹28.88B 349.38M USD | 50.66 | ₹9.29 0.11 USD | ||
| Dongbu Corporation 005965.KS | ₩19,950 15.06 USD |
+29.97
|
₩463B 349.37M USD | ₩19K 14.02 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| KDDL Limited KDDL.NS | ₹2,347.70 28.4 USD |
-1.03
|
₹28.88B 349.34M USD | ₹10.97K 132.76 USD | ₹2,338.00 28.29 USD | ₹2,400.00 29.04 USD | ₹28.88B 349.34M USD | 31.21 | ₹75.20 0.91 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 467.60K 13.16K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.80 28.2 USD |
0
|
€319.48M 349.24M USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.40 28.86 USD | €319.48M 349.24M USD | 40.31 | €0.64 0.7 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,484 10.02 USD |
-0.8
|
¥52B 349.09M USD | ¥40K 268.66 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥52B 349.09M USD | 13.60 | ¥109 0.74 USD | ||
| KDDL Limited KDDL.BO | ₹2,345.05 28.37 USD |
-0.9
|
₹28.84B 348.95M USD | ₹260.00 3.15 USD | ₹2,337.60 28.28 USD | ₹2,398.95 29.02 USD | ₹28.84B 348.95M USD | 31.16 | ₹75.24 0.91 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,850 19.51 USD |
+0.78
|
₩462B 348.8M USD | ₩140K 105.48 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩462B 348.8M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹398.80 4.82 USD |
-2.94
|
₹28.83B 348.79M USD | ₹137.97K 1.67K USD | ₹390.35 4.72 USD | ₹420.40 5.09 USD | ₹28.83B 348.79M USD | 0 | -₹137.70 -1.6 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹150.05 1.82 USD |
-3.32
|
₹28.82B 348.71M USD | ₹6.47K 78.31 USD | ₹149.55 1.81 USD | ₹155.10 1.88 USD | ₹28.82B 348.71M USD | 19.38 | ₹7.74 0.09 USD | ||
| Citi Trends, Inc. WW2.F | €38.40 41.98 USD |
+0.52
|
€318.95M 348.65M USD | €571.00 624.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €318.95M 348.65M USD | 0 | -€1.69 -1.8 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹399.20 4.83 USD |
-2.08
|
₹28.81B 348.52M USD | ₹17.28K 209.05 USD | ₹389.00 4.71 USD | ₹420.20 5.08 USD | ₹28.81B 348.52M USD | 0 | -₹137.70 -1.6 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,800.65 58.08 USD |
-0.78
|
₹28.80B 348.48M USD | ₹119.00 1.44 USD | ₹4,800.00 58.07 USD | ₹4,867.00 58.88 USD | ₹28.80B 348.48M USD | 0 | -₹68.23 -0.8 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
-2.06
|
€318.78M 348.47M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| i-SENS, Inc. 099190.KQ | ₩16,730 12.63 USD |
-0.54
|
₩462B 348.37M USD | ₩111K 84.03 USD | ₩16,470 12.43 USD | ₩16,790 12.67 USD | ₩462B 348.37M USD | 0 | ₩0 0 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
0
|
€318.66M 348.34M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.66M 348.34M USD | 3.00 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.60 5.7 USD |
0
|
SGD 464.78M 348.33M USD | SGD 2.50K 1.87K USD | SGD 7.60 5.7 USD | SGD 7.70 5.77 USD | SGD 464.78M 348.33M USD | 24.51 | SGD 0.31 0.23 USD | ||
| ABC arbitrage SA 9BA.F | €5.36 5.86 USD |
0
|
€318.63M 348.3M USD | €35.00 38.26 USD | €5.36 5.86 USD | €5.36 5.86 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$908.00 116.1 USD |
+1.57
|
HK$2.72B 348.3M USD | HK$200.00 25.57 USD | HK$890.00 113.8 USD | HK$893.00 114.18 USD | HK$2.72B 348.3M USD | 0 | HK$0.00 0 USD | ||
| Commerce.com, Inc. BI1.F | €3.92 4.29 USD |
+2.08
|
€318.55M 348.22M USD | €600.00 655.88 USD | €3.92 4.29 USD | €3.96 4.33 USD | €318.55M 348.22M USD | 0 | -€0.15 -0.1 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥401 2.71 USD |
-1.96
|
¥52B 348.19M USD | ¥321K 2.17K USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥52B 348.19M USD | 14.46 | ¥28 0.19 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Anglo Asian Mining PLC A4A.F | €2.64 2.89 USD |
-3.65
|
€318.38M 348.03M USD | €330.00 360.73 USD | €2.64 2.89 USD | €2.64 2.89 USD | €318.38M 348.03M USD | 0 | -€0.07 -0.07 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.53 11.52 USD |
+0.19
|
CA$468.90M 347.95M USD | CA$4.30K 3.19K USD | CA$15.53 11.52 USD | CA$15.53 11.52 USD | CA$468.90M 347.95M USD | 8.08 | CA$1.92 1.42 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
-0.63
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.84 | €3.55 3.88 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
0
|
€318.13M 347.76M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.50 | €0.60 0.66 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
+1.78
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| Torpol S.A. TOR.WA | PLN 59.50 15.12 USD |
-2.3
|
PLN 1.37B 347.38M USD | PLN 22.05K 5.6K USD | PLN 59.30 15.07 USD | PLN 61.00 15.5 USD | PLN 1.37B 347.38M USD | 17.86 | PLN 3.33 0.85 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,360.00 0.09 USD |
-1.81
|
IDR 5.43T 347.13M USD | IDR 2.00M 127.53 USD | IDR 1,350.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 5.43T 347.13M USD | 26.39 | IDR 51.52 0.003 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
-1.9
|
€317.36M 346.92M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €317.36M 346.92M USD | 14.09 | €0.22 0.24 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹259.25 3.14 USD |
+0.15
|
₹28.66B 346.77M USD | ₹149.56K 1.81K USD | ₹252.10 3.05 USD | ₹265.00 3.21 USD | ₹28.66B 346.77M USD | 123.45 | ₹2.10 0.03 USD | ||
| Linedata Services SA LN4.SG | €43.90 47.99 USD |
0
|
€317.03M 346.56M USD | €0.00 0 USD | €43.60 47.66 USD | €43.90 47.99 USD | €317.03M 346.56M USD | 11.19 | €3.92 4.29 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,609 10.86 USD |
-1.89
|
¥51B 346.49M USD | ¥88K 592.67 USD | ¥1,605 10.83 USD | ¥1,640 11.07 USD | ¥51B 346.49M USD | 12.00 | ¥134 0.9 USD | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$346.44M — | $25.00K — | $3.40 — | $3.40 — | $346.44M — | 16.80 | $0.20 — | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
0
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Value Line VALU | $36.82 — |
0
|
$346.40M — | $160.00 — | $36.50 — | $37.26 — | $346.40M — | 16.22 | $2.27 — | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹258.85 3.13 USD |
+0.06
|
₹28.62B 346.24M USD | ₹6.89K 83.39 USD | ₹252.30 3.05 USD | ₹260.00 3.15 USD | ₹28.62B 346.24M USD | 123.26 | ₹2.10 0.03 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹612.95 7.42 USD |
-0.25
|
₹28.61B 346.12M USD | ₹1.40K 16.95 USD | ₹608.30 7.36 USD | ₹619.70 7.5 USD | ₹28.61B 346.12M USD | 39.34 | ₹15.58 0.19 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
0
|
IDR 5.41T 345.69M USD | IDR 907.80K 58.01 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.41T 345.69M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,226 8.28 USD |
-0.65
|
¥51B 345.68M USD | ¥52K 352.36 USD | ¥1,225 8.27 USD | ¥1,234 8.33 USD | ¥51B 345.68M USD | 15.26 | ¥80 0.54 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.41 0.45 USD |
-1.91
|
€316.22M 345.68M USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €316.22M 345.68M USD | 2.92 | €0.14 0.15 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
-1.91
|
€315.32M 344.68M USD | €330.00 360.73 USD | €3.08 3.37 USD | €3.12 3.41 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| BrainsWay BRSYF | $8.50 — |
0
|
$344.58M — | $1.50K — | $7.95 — | $8.00 — | $344.58M — | 53.12 | $0.16 — | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 438.75 13.78 USD |
-0.4
|
TRY 10.97B 344.47M USD | TRY 345.41K 10.85K USD | TRY 422.00 13.25 USD | TRY 468.00 14.7 USD | TRY 10.97B 344.47M USD | 1994.31 | TRY 0.22 0.006 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 886.00 129.91 USD |
+1.84
|
DKK 2.35B 344.45M USD | DKK 1.14K 167.59 USD | DKK 870.00 127.56 USD | DKK 886.00 129.91 USD | DKK 2.35B 344.45M USD | 9.82 | DKK 90.18 13.22 USD | ||
| NOCIL Limited NOCIL.BO | ₹170.45 2.06 USD |
+2.84
|
₹28.47B 344.43M USD | ₹23.34K 282.33 USD | ₹164.50 1.99 USD | ₹172.45 2.09 USD | ₹28.47B 344.43M USD | 45.33 | ₹3.76 0.05 USD | ||
| Giken Ltd. 6289.T | ¥1,943 13.12 USD |
+3.08
|
¥51B 344.42M USD | ¥186K 1.25K USD | ¥1,892 12.77 USD | ¥1,943 13.12 USD | ¥51B 344.42M USD | 34.82 | ¥56 0.38 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$59.50 7.61 USD |
+1.71
|
HK$2.69B 344.02M USD | HK$1.01K 128.5 USD | HK$58.55 7.49 USD | HK$59.50 7.61 USD | HK$2.69B 344.02M USD | 0 | -HK$4.08 -0.5 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
+1.16
|
€314.66M 343.97M USD | €5.00K 5.47K USD | €0.87 0.95 USD | €0.87 0.95 USD | €314.66M 343.97M USD | 10.87 | €0.08 0.09 USD | ||
| Endava plc 2Y5.F | €5.50 6.01 USD |
+0.92
|
€314.55M 343.85M USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €314.55M 343.85M USD | 28.94 | €0.19 0.21 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.59 0.64 USD |
-2.5
|
€314.51M 343.81M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €314.51M 343.81M USD | 0 | -€0.60 -0.6 USD | ||
| China Tontine Wines Group Limited CTE.MU | €0.07 0.08 USD |
0
|
€314.46M 343.75M USD | €40.00K 43.73K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €314.46M 343.75M USD | 0 | -€0.01 -0.007 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩43,950 33.18 USD |
-0.68
|
₩455B 343.71M USD | ₩100K 75.69 USD | ₩43,250 32.65 USD | ₩45,050 34.01 USD | ₩455B 343.71M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,430 9.38 USD |
+0.16
|
₩455B 343.63M USD | ₩102K 77.08 USD | ₩12,290 9.28 USD | ₩12,490 9.43 USD | ₩455B 343.63M USD | 0 | ₩0 0 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-2.94
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.63 -3.9 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,270 28.82 USD |
-1.39
|
¥51B 343.26M USD | ¥13K 88.43 USD | ¥4,260 28.76 USD | ¥4,330 29.23 USD | ¥51B 343.26M USD | 13.43 | ¥318 2.15 USD | ||
| AutoCanada AOCIF | $14.86 — |
0
|
$343.25M — | $100.00 — | $14.86 — | $14.86 — | $343.25M — | 25.18 | $0.59 — | ||
| Tarczynski S.A. TAR.WA | PLN 119.00 30.25 USD |
-2.04
|
PLN 1.35B 343.21M USD | PLN 244.00 62.02 USD | PLN 119.00 30.25 USD | PLN 122.50 31.14 USD | PLN 1.35B 343.21M USD | 10.39 | PLN 11.45 2.91 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.54 — |
+1.7
|
$342.99M — | $717.00 — | $18.40 — | $18.54 — | $342.99M — | 0 | -$16.35 — | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.25 1.49 USD |
+0.66
|
SEK 3.51B 342.76M USD | SEK 7.22K 705.05 USD | SEK 15.10 1.47 USD | SEK 15.25 1.49 USD | SEK 3.51B 342.76M USD | 19.06 | SEK 0.80 0.08 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩40,150 30.31 USD |
-4.4
|
₩454B 342.64M USD | ₩167K 125.69 USD | ₩39,450 29.78 USD | ₩42,050 31.74 USD | ₩454B 342.64M USD | 0 | ₩0 0 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.84 8.57 USD |
-1.01
|
€313.41M 342.6M USD | €0.00 0 USD | €7.84 8.57 USD | €7.84 8.57 USD | €313.41M 342.6M USD | 23.05 | €0.34 0.37 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
0
|
€313.35M 342.53M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.29 | €1.35 1.48 USD | ||
| Napatech A/S NAT.F | €2.85 3.11 USD |
+2.15
|
€313.16M 342.33M USD | €675.00 737.87 USD | €2.82 3.08 USD | €2.85 3.11 USD | €313.16M 342.33M USD | 0 | -€0.12 -0.1 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,832 12.37 USD |
-0.16
|
¥51B 342.24M USD | ¥62K 417.17 USD | ¥1,832 12.37 USD | ¥1,870 12.62 USD | ¥51B 342.24M USD | 17.57 | ¥104 0.7 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
0
|
SEK 3.51B 342.15M USD | SEK 1.26K 122.5 USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 3.51B 342.15M USD | 21.68 | SEK 10.93 1.07 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
-0.86
|
€312.49M 341.59M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €312.49M 341.59M USD | 12.10 | €0.19 0.21 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.96 3.23 USD |
-1.5
|
€312.44M 341.54M USD | €1.00K 1.09K USD | €2.96 3.23 USD | €2.96 3.23 USD | €312.44M 341.54M USD | 12.86 | €0.23 0.25 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.12 0.14 USD |
-3.13
|
€312.40M 341.49M USD | €100.00 109.31 USD | €0.12 0.14 USD | €0.12 0.14 USD | €312.40M 341.49M USD | 12.40 | €0.01 0.01 USD | ||
| Deceuninck NV 1Z4.SG | €2.24 2.45 USD |
-0.44
|
€312.25M 341.33M USD | €0.00 0 USD | €2.24 2.45 USD | €2.25 2.46 USD | €312.25M 341.33M USD | 9.33 | €0.24 0.26 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,005 6.78 USD |
-0.79
|
¥51B 341.16M USD | ¥113K 764.81 USD | ¥1,004 6.78 USD | ¥1,012 6.83 USD | ¥51B 341.16M USD | 19.60 | ¥51 0.35 USD | ||
| KNOT Offshore Partners LP KO4.F | €8.92 9.75 USD |
+6.8
|
€311.68M 340.71M USD | €250.00 273.28 USD | €8.41 9.2 USD | €8.92 9.75 USD | €311.68M 340.71M USD | 13.51 | €0.66 0.72 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩48,800 36.84 USD |
+4.83
|
₩451B 340.29M USD | ₩16K 12.39 USD | ₩46,000 34.72 USD | ₩49,750 37.55 USD | ₩451B 340.29M USD | 0 | ₩0 0 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,684 11.37 USD |
-1.17
|
¥50B 340.28M USD | ¥89K 603.48 USD | ¥1,684 11.37 USD | ¥1,709 11.54 USD | ¥50B 340.28M USD | 12.46 | ¥135 0.91 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$340.08M — | $61.57K — | $2.82 — | $2.82 — | $340.08M — | 8.47 | $0.58 — | ||
| Deceuninck NV 1Z4.F | €2.25 2.46 USD |
+1.12
|
€311.00M 339.96M USD | €54.00 59.03 USD | €2.25 2.46 USD | €2.25 2.46 USD | €311.00M 339.96M USD | 18.75 | €0.12 0.13 USD | ||
| KOA Corporation 6999.T | ¥1,356 9.15 USD |
-0.37
|
¥50B 339.95M USD | ¥168K 1.13K USD | ¥1,334 9 USD | ¥1,363 9.2 USD | ¥50B 339.95M USD | 25.35 | ¥53 0.36 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$288.50 9.17 USD |
-0.52
|
NT$10.69B 339.67M USD | NT$9.43K 299.58 USD | NT$288.50 9.17 USD | NT$289.00 9.18 USD | NT$10.69B 339.67M USD | 13.87 | NT$20.79 0.66 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹969.20 11.73 USD |
-2.99
|
₹28.07B 339.64M USD | ₹118.78K 1.44K USD | ₹966.60 11.69 USD | ₹1,014.80 12.28 USD | ₹28.07B 339.64M USD | 60.61 | ₹15.99 0.19 USD | ||
| Acacia Research Corporation AZG2.F | €3.22 3.52 USD |
-3.01
|
€310.60M 339.53M USD | €62.00 67.77 USD | €3.22 3.52 USD | €3.22 3.52 USD | €310.60M 339.53M USD | 64.40 | €0.05 0.05 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
+2.02
|
€310.60M 339.53M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €310.60M 339.53M USD | 0 | -€0.01 -0.01 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹968.35 11.72 USD |
-3.05
|
₹28.05B 339.35M USD | ₹4.01K 48.53 USD | ₹966.00 11.69 USD | ₹1,005.00 12.16 USD | ₹28.05B 339.35M USD | 60.59 | ₹15.98 0.19 USD | ||
| Ecora Resources PLC HGR.F | €1.23 1.35 USD |
+1.48
|
€310.38M 339.29M USD | €239.00 261.26 USD | €1.23 1.35 USD | €1.23 1.35 USD | €310.38M 339.29M USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||