Sonuç Sayfası 432 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 0.00 0 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.64 2.89 USD |
-2.22
|
€254.10M 277.76M USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €254.10M 277.76M USD | 7.54 | €0.35 0.38 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.47 0.92 USD |
+0.11
|
SEK 2.84B 277.68M USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.68M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,664 11.23 USD |
-2.97
|
¥41B 277.65M USD | ¥41K 275.41 USD | ¥1,658 11.19 USD | ¥1,714 11.57 USD | ¥41B 277.65M USD | 16.18 | ¥103 0.69 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.49 9.28 USD |
+0.95
|
€253.96M 277.62M USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €253.96M 277.62M USD | 13.26 | €0.64 0.7 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,380.25 16.7 USD |
-2.89
|
₹22.94B 277.55M USD | ₹962.00 11.64 USD | ₹1,370.10 16.58 USD | ₹1,420.00 17.18 USD | ₹22.94B 277.55M USD | 17.20 | ₹80.21 0.97 USD | ||
| Ecoener, S.A. 89W.F | €4.46 4.88 USD |
0
|
€253.86M 277.51M USD | €510.00 557.5 USD | €4.46 4.88 USD | €4.46 4.88 USD | €253.86M 277.51M USD | 44.60 | €0.10 0.11 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-2.62
|
€253.85M 277.5M USD | €1.07K 1.17K USD | €0.93 1.02 USD | €0.93 1.02 USD | €253.85M 277.5M USD | 93.00 | €0.01 0.01 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹608.85 7.37 USD |
-4.29
|
₹22.93B 277.46M USD | ₹8.14K 98.5 USD | ₹605.45 7.32 USD | ₹655.00 7.92 USD | ₹22.93B 277.46M USD | 14.49 | ₹41.99 0.51 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,379.40 16.69 USD |
-3.06
|
₹22.93B 277.38M USD | ₹12.40K 150.04 USD | ₹1,370.00 16.57 USD | ₹1,420.00 17.18 USD | ₹22.93B 277.38M USD | 17.28 | ₹79.82 0.97 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹688.65 8.33 USD |
-2.86
|
₹22.88B 276.85M USD | ₹6.80K 82.26 USD | ₹683.00 8.26 USD | ₹709.45 8.58 USD | ₹22.88B 276.85M USD | 31.43 | ₹21.91 0.27 USD | ||
| PC PARTNER 1263.HK | HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 13.45 USD |
0
|
€253.16M 276.74M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €253.16M 276.74M USD | 9.53 | €1.29 1.41 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,559 10.52 USD |
-2.74
|
¥41B 276.71M USD | ¥102K 685.83 USD | ¥1,515 10.23 USD | ¥1,602 10.81 USD | ¥41B 276.71M USD | 11.97 | ¥130 0.88 USD | ||
| Delta Plus Group 7E1.F | €35.30 38.59 USD |
-5.87
|
€253.07M 276.64M USD | €47.00 51.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €253.07M 276.64M USD | 9.28 | €3.80 4.15 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €11.72 12.81 USD |
-1.01
|
€253.06M 276.63M USD | €4.00 4.37 USD | €11.64 12.72 USD | €11.80 12.9 USD | €253.06M 276.63M USD | 11.83 | €0.99 1.08 USD | ||
| STI Co., Ltd. 039440.KQ | ₩24,850 18.76 USD |
-11.25
|
₩366B 276.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.43M USD | 0 | ₩0 0 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
| PIA Corporation 4337.T | ¥2,667 18 USD |
-0.78
|
¥41B 276.29M USD | ¥25K 166.73 USD | ¥2,652 17.9 USD | ¥2,725 18.39 USD | ¥41B 276.29M USD | 12.33 | ¥216 1.46 USD | ||
| Ag Growth International Inc. 7AG.F | €13.40 14.65 USD |
-1.47
|
€252.74M 276.28M USD | €1.05K 1.15K USD | €13.40 14.65 USD | €13.80 15.09 USD | €252.74M 276.28M USD | 0 | -€1.77 -1.9 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹687.10 8.31 USD |
-3.09
|
₹22.83B 276.22M USD | ₹81.99K 991.98 USD | ₹680.55 8.23 USD | ₹709.00 8.58 USD | ₹22.83B 276.22M USD | 31.36 | ₹21.91 0.27 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 276.21M USD | 0 | €0.00 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,500 30.57 USD |
-5.81
|
₩366B 276.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
| Exchange Bank EXSR | $161.00 — |
-2.42
|
$276.01M — | $100.00 — | $161.00 — | $161.00 — | $276.01M — | 9.66 | $16.65 — | ||
| PrimeEnergy Resources Corporation PEJ.F | €156.00 170.53 USD |
+1.96
|
€252.41M 275.92M USD | €21.00 22.96 USD | €156.00 170.53 USD | €156.00 170.53 USD | €252.41M 275.92M USD | 20.23 | €7.71 8.43 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 165.00 0.01 USD |
-3.51
|
IDR 4.32T 275.91M USD | IDR 1.65M 105.28 USD | IDR 159.00 0.01 USD | IDR 175.00 0.01 USD | IDR 4.32T 275.91M USD | 76.74 | IDR 2.15 0.0001 USD | ||
| Victor Mining Industry VMTG | $0.14 — |
0
|
$275.84M — | $1.00 — | $0.14 — | $0.14 — | $275.84M — | 0 | -$8.75 — | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥2,248 15.17 USD |
+0.85
|
¥41B 275.83M USD | ¥179K 1.21K USD | ¥2,112 14.26 USD | ¥2,288 15.44 USD | ¥41B 275.83M USD | 10.11 | ¥222 1.5 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.30 20 USD |
-2.66
|
€252.23M 275.72M USD | €35.00 38.26 USD | €18.00 19.68 USD | €18.30 20 USD | €252.23M 275.72M USD | 0 | -€1.47 -1.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.29 USD |
0
|
€252.09M 275.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 275.57M USD | 0 | €0.00 0 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 87.00 12.76 USD |
-1.92
|
DKK 1.88B 275.43M USD | DKK 66.60K 9.76K USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.88B 275.43M USD | 11.75 | DKK 7.40 1.08 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,100 763.46 USD |
+0.09
|
¥41B 275.35M USD | ¥383 2.59 USD | ¥112,200 757.38 USD | ¥113,500 766.16 USD | ¥41B 275.35M USD | 15.08 | ¥8K 50.62 USD | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
| Bairong Inc. 6B5.F | €0.56 0.61 USD |
-3.45
|
€251.77M 275.21M USD | €768.00 839.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €251.77M 275.21M USD | 28.00 | €0.02 0.02 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 274.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 274.92M USD | 0 | €0.00 0 USD | ||
| Vuzix Corporation V7XN.F | €3.02 3.31 USD |
-13.99
|
€251.47M 274.89M USD | €80.00 87.45 USD | €3.02 3.31 USD | €3.02 3.31 USD | €251.47M 274.89M USD | 0 | -€0.34 -0.3 USD | ||
| Blue Foundry Bancorp BLFY | $13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
0
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 0 | €0.00 0 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 19.13 USD |
-3.31
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 14.83 | €1.18 1.29 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,695.40 20.51 USD |
+3.79
|
₹22.69B 274.5M USD | ₹324.57K 3.93K USD | ₹1,566.80 18.96 USD | ₹1,715.10 20.75 USD | ₹22.69B 274.5M USD | 22.03 | ₹76.94 0.93 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,807 18.95 USD |
-1.58
|
¥41B 274.33M USD | ¥400 2.7 USD | ¥2,803 18.92 USD | ¥2,807 18.95 USD | ¥41B 274.33M USD | 13.81 | ¥203 1.37 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.94M 274.32M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.94M 274.32M USD | 193.50 | €0.01 0.01 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 87.80 8.57 USD |
-0.23
|
SEK 2.81B 274.25M USD | SEK 7.06K 688.85 USD | SEK 87.60 8.55 USD | SEK 88.00 8.59 USD | SEK 2.81B 274.25M USD | 0 | -SEK 16.85 -1.6 USD | ||
| NITCO Limited NITCO.BO | ₹94.10 1.14 USD |
+2.11
|
₹22.63B 273.82M USD | ₹57.53K 696.07 USD | ₹90.27 1.09 USD | ₹97.00 1.17 USD | ₹22.63B 273.82M USD | 79.07 | ₹1.19 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €19.85 21.7 USD |
-0.25
|
€250.46M 273.79M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €250.46M 273.79M USD | 14.28 | €1.39 1.52 USD | ||
| Roche Bobois S.A. RBO.PA | €24.90 27.22 USD |
-0.8
|
€250.32M 273.64M USD | €864.00 944.47 USD | €24.90 27.22 USD | €25.30 27.66 USD | €250.32M 273.64M USD | 25.15 | €0.99 1.08 USD | ||
| Middlefield Banc MBCN | $33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
| HLB Life Science Co., Ltd. 067630.KQ | ₩2,975 2.25 USD |
-6.15
|
₩362B 273.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.62M USD | 0 | ₩0 0 USD | ||
| NIOX CSSPF | $0.65 — |
-18.71
|
$273.56M — | $19.00K — | $0.75 — | $0.75 — | $273.56M — | 32.50 | $0.02 — | ||
| Vivotek Inc. 3454.TW | NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,905.95 23.06 USD |
-4.35
|
₹22.59B 273.27M USD | ₹6.83K 82.67 USD | ₹1,888.80 22.85 USD | ₹2,043.90 24.73 USD | ₹22.59B 273.27M USD | 8.46 | ₹225.10 2.72 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.58 3.91 USD |
-0.56
|
€249.92M 273.2M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.58 3.91 USD | €249.92M 273.2M USD | 0 | -€2.71 -2.9 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹360.95 4.37 USD |
-2.02
|
₹22.58B 273.2M USD | ₹6.64K 80.31 USD | ₹355.50 4.3 USD | ₹369.75 4.47 USD | ₹22.58B 273.2M USD | 4.74 | ₹76.00 0.92 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,905.20 23.05 USD |
-4.42
|
₹22.58B 273.16M USD | ₹94.71K 1.15K USD | ₹1,890.00 22.87 USD | ₹2,047.20 24.77 USD | ₹22.58B 273.16M USD | 10.25 | ₹185.78 2.25 USD | ||
| DIT Corp. 110990.KQ | ₩19,420 14.66 USD |
-9.88
|
₩362B 273.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.14M USD | 0 | ₩0 0 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,686.55 20.4 USD |
+3.02
|
₹22.54B 272.75M USD | ₹85.30K 1.03K USD | ₹1,561.05 18.89 USD | ₹1,718.95 20.8 USD | ₹22.54B 272.75M USD | 21.92 | ₹76.94 0.93 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 15,875.00 1.01 USD |
-4.51
|
IDR 4.27T 272.68M USD | IDR 21.90K 1.4 USD | IDR 15,400.00 0.98 USD | IDR 15,925.00 1.02 USD | IDR 4.27T 272.68M USD | 11.48 | IDR 1.38K 0.09 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,010 20.32 USD |
-0.66
|
¥40B 272.56M USD | ¥32K 216.01 USD | ¥2,983 20.14 USD | ¥3,025 20.42 USD | ¥40B 272.56M USD | 10.88 | ¥277 1.87 USD | ||
| Okabe Co., Ltd. 5959.T | ¥903 6.1 USD |
-0.22
|
¥40B 272.47M USD | ¥115K 778.98 USD | ¥892 6.02 USD | ¥903 6.1 USD | ¥40B 272.47M USD | 12.57 | ¥72 0.48 USD | ||
| VIB Vermögen AG VIH1.F | €7.54 8.24 USD |
-0.79
|
€249.23M 272.44M USD | €200.00 218.63 USD | €7.54 8.24 USD | €7.54 8.24 USD | €249.23M 272.44M USD | 3.06 | €2.46 2.69 USD | ||
| Quick Co.,Ltd. 4318.T | ¥719 4.85 USD |
-1.1
|
¥40B 272.39M USD | ¥137K 922.09 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥40B 272.39M USD | 9.81 | ¥73 0.49 USD | ||
| Nakano Corporation 1827.T | ¥1,174 7.92 USD |
-0.25
|
¥40B 272.33M USD | ¥17K 114.08 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥40B 272.33M USD | 9.20 | ¥128 0.86 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 258.00 0.02 USD |
-4.44
|
IDR 4.26T 272.17M USD | IDR 20.91M 1.34K USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.17M USD | 5.93 | IDR 43.50 0.002 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.30 24.22 USD |
-0.83
|
PLN 1.07B 272.16M USD | PLN 8.26K 2.1K USD | PLN 93.50 23.77 USD | PLN 96.10 24.43 USD | PLN 1.07B 272.16M USD | 13.25 | PLN 7.19 1.83 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,903 12.85 USD |
+0.69
|
¥40B 272.15M USD | ¥24K 159.31 USD | ¥1,880 12.69 USD | ¥1,916 12.93 USD | ¥40B 272.15M USD | 12.43 | ¥153 1.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3 USD |
-0.72
|
€248.91M 272.09M USD | €216.00 236.12 USD | €2.74 3 USD | €2.76 3.02 USD | €248.91M 272.09M USD | 45.66 | €0.06 0.07 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 4.26T 272.07M USD | IDR 13.57M 867.02 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 4.26T 272.07M USD | 4.95 | IDR 52.49 0.003 USD | ||
| Avingtrans plc DZR.F | €7.40 8.09 USD |
0
|
€248.80M 271.98M USD | €75.00 81.99 USD | €7.40 8.09 USD | €7.40 8.09 USD | €248.80M 271.98M USD | 30.83 | €0.24 0.26 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,207 8.15 USD |
+0.17
|
¥40B 271.91M USD | ¥42K 286.21 USD | ¥1,200 8.1 USD | ¥1,218 8.22 USD | ¥40B 271.91M USD | 16.41 | ¥74 0.5 USD | ||
| Seikagaku Corporation 4548.T | ¥737 4.97 USD |
-0.14
|
¥40B 271.65M USD | ¥306K 2.06K USD | ¥725 4.89 USD | ¥745 5.03 USD | ¥40B 271.65M USD | 27.32 | ¥27 0.18 USD | ||
| Card Factory plc 0CT.F | €0.72 0.79 USD |
-0.83
|
€248.50M 271.64M USD | €3.88K 4.24K USD | €0.71 0.78 USD | €0.79 0.86 USD | €248.50M 271.64M USD | 7.20 | €0.10 0.11 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,187 8.01 USD |
+0.17
|
¥40B 271.59M USD | ¥51K 344.94 USD | ¥1,159 7.82 USD | ¥1,190 8.03 USD | ¥40B 271.59M USD | 4.88 | ¥243 1.64 USD | ||
| Journey Energy Inc. 17J.F | €3.68 4.02 USD |
-2.13
|
€248.33M 271.46M USD | €50.00 54.66 USD | €3.64 3.98 USD | €3.68 4.02 USD | €248.33M 271.46M USD | 33.45 | €0.11 0.12 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.09 USD |
-1.58
|
€248.30M 271.43M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €248.30M 271.43M USD | 0 | -€0.25 -0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹358.40 4.34 USD |
-2.57
|
₹22.42B 271.27M USD | ₹251.03K 3.04K USD | ₹352.70 4.27 USD | ₹370.65 4.48 USD | ₹22.42B 271.27M USD | 4.71 | ₹76.00 0.92 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.92 USD |
-1.74
|
€247.94M 271.03M USD | €545.00 595.76 USD | €0.85 0.92 USD | €0.85 0.92 USD | €247.94M 271.03M USD | 0 | -€0.08 -0.08 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,251 8.44 USD |
-2.95
|
¥40B 270.93M USD | ¥163K 1.1K USD | ¥1,230 8.3 USD | ¥1,290 8.71 USD | ¥40B 270.93M USD | 9.14 | ¥137 0.92 USD | ||
| Selena FM S.A. 3Z3.F | €11.45 12.52 USD |
-2.14
|
€247.77M 270.84M USD | €51.00 55.75 USD | €11.45 12.52 USD | €11.45 12.52 USD | €247.77M 270.84M USD | 8.94 | €1.28 1.4 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.23 4.62 USD |
-1.74
|
€247.69M 270.76M USD | €70.00 76.52 USD | €4.23 4.62 USD | €4.23 4.62 USD | €247.69M 270.76M USD | 14.08 | €0.30 0.33 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹362.55 4.39 USD |
+3.36
|
₹22.38B 270.76M USD | ₹21.99K 266.02 USD | ₹341.85 4.14 USD | ₹368.30 4.46 USD | ₹22.38B 270.76M USD | 21.49 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹362.50 4.39 USD |
+3.35
|
₹22.38B 270.72M USD | ₹429.15K 5.19K USD | ₹343.05 4.15 USD | ₹369.00 4.46 USD | ₹22.38B 270.72M USD | 21.48 | ₹16.87 0.2 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 189.55 USD |
+0.81
|
€247.58M 270.63M USD | €1.30K 1.43K USD | €171.20 187.14 USD | €174.40 190.64 USD | €247.58M 270.63M USD | 31.18 | €5.56 6.08 USD | ||
| 3-D Matrix DMTRF | $2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
| Econocom Group SE 1E91.F | €1.52 1.66 USD |
+4.47
|
€247.40M 270.44M USD | €9.12K 9.97K USD | €1.52 1.66 USD | €1.52 1.66 USD | €247.40M 270.44M USD | 4.60 | €0.33 0.36 USD | ||
| Viva Wine Group AB KY1.MU | €2.75 3.01 USD |
-1.43
|
€247.37M 270.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.37M 270.41M USD | 12.50 | €0.22 0.24 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.47 0.37 USD |
-4.36
|
₹22.35B 270.39M USD | ₹150.58K 1.82K USD | ₹30.30 0.37 USD | ₹32.03 0.39 USD | ₹22.35B 270.39M USD | 126.95 | ₹0.24 0.002 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 26.89 USD |
-4.28
|
€247.31M 270.34M USD | €109.00 119.15 USD | €24.60 26.89 USD | €24.60 26.89 USD | €247.31M 270.34M USD | 24.84 | €0.99 1.08 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,642 17.83 USD |
-1.82
|
¥40B 270.18M USD | ¥102K 688.53 USD | ¥2,612 17.63 USD | ¥2,699 18.22 USD | ¥40B 270.18M USD | 9.13 | ¥289 1.95 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,093.00 25.32 USD |
-3.05
|
₹22.32B 270.03M USD | ₹2.75K 33.27 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹22.32B 270.03M USD | 1209.82 | ₹1.73 0.02 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,156 14.55 USD |
-2.04
|
¥40B 269.84M USD | ¥83K 562.97 USD | ¥2,133 14.4 USD | ¥2,201 14.86 USD | ¥40B 269.84M USD | 17.39 | ¥124 0.84 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €17.10 18.69 USD |
-3.93
|
€246.74M 269.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.74M 269.72M USD | 3.93 | €4.35 4.76 USD | ||
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 269.3M USD | 0 | €0.00 0 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,194.45 26.55 USD |
-3.89
|
₹22.26B 269.29M USD | ₹208.00 2.52 USD | ₹2,187.50 26.47 USD | ₹2,267.40 27.43 USD | ₹22.26B 269.29M USD | 34.69 | ₹63.25 0.77 USD | ||
| On the Beach Group plc 9BP.F | €1.70 1.86 USD |
+4.29
|
€246.34M 269.28M USD | €13.00 14.21 USD | €1.63 1.78 USD | €1.73 1.89 USD | €246.34M 269.28M USD | 13.07 | €0.13 0.14 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,504 10.15 USD |
-0.92
|
¥40B 269.23M USD | ¥117K 787.08 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥40B 269.23M USD | 12.22 | ¥123 0.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||