Sonuç Sayfası 432 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,930 4.48 USD |
-3.89
|
₩206B 155.54M USD | ₩152K 114.56 USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩206B 155.54M USD | 0 | ₩0 0 USD | ||
Central Sports Co., Ltd.
4801.T
JP
|
¥2,252 13.89 USD |
-2.51
|
¥25B 155.53M USD | ¥24K 147.99 USD | ¥2,252 13.89 USD | ¥2,300 14.18 USD | ¥25B 155.53M USD | 19.24 | ¥117 0.72 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€80.80 93.27 USD |
-0.25
|
€134.69M 155.47M USD | €244.00 281.66 USD | €80.00 92.35 USD | €81.40 93.96 USD | €134.69M 155.47M USD | 25.98 | €3.11 3.59 USD | ||
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹447.05 5.41 USD |
+7.3
|
₹12.84B 155.37M USD | ₹19.19K 232.13 USD | ₹401.00 4.85 USD | ₹454.40 5.5 USD | ₹12.84B 155.37M USD | 21.57 | ₹20.72 0.25 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.54 4.09 USD |
-7.33
|
€134.54M 155.3M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.54 4.09 USD | €134.54M 155.3M USD | 23.59 | €0.15 0.17 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,610 1.97 USD |
-2.43
|
₩206B 155.25M USD | ₩42K 31.73 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,250 25.85 USD |
-2.14
|
₩206B 155.25M USD | ₩11K 8.68 USD | ₩33,550 25.32 USD | ₩34,900 26.34 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.00 11.54 USD |
-1.48
|
€134.49M 155.25M USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €134.49M 155.25M USD | 23.25 | €0.43 0.5 USD | ||
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹88.64 1.07 USD |
-0.16
|
₹12.83B 155.25M USD | ₹88.16K 1.07K USD | ₹86.48 1.05 USD | ₹92.25 1.12 USD | ₹12.83B 155.25M USD | 70.34 | ₹1.26 0.02 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.76 4.34 USD |
-0.66
|
€134.47M 155.22M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €134.47M 155.22M USD | 0 | -€0.28 -0.3 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 328.95 31.56 USD |
-1.5
|
NOK 1.62B 155.2M USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 333.50 31.99 USD | NOK 1.62B 155.2M USD | 11.22 | NOK 29.30 2.81 USD | ||
Lightbridge Corporation
N7ON.F
DE
|
€3.47 4 USD |
-4.93
|
€134.43M 155.18M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.47 4 USD | €134.43M 155.18M USD | 0 | -€0.75 -0.8 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2.54
|
€134.42M 155.16M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.42M 155.16M USD | 10.09 | €0.01 0.01 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,002 12.34 USD |
-2.01
|
¥25B 155.11M USD | ¥117K 722.06 USD | ¥1,971 12.15 USD | ¥2,015 12.42 USD | ¥25B 155.11M USD | 8.53 | ¥235 1.45 USD | ||
Shane Global Holding Inc.
8482.TW
TW
|
NT$46.45 1.48 USD |
-3.23
|
NT$4.88B 155.1M USD | NT$7.46K 237.17 USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.88B 155.1M USD | 16.24 | NT$2.86 0.09 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥692 4.27 USD |
-2.67
|
¥25B 155.08M USD | ¥177K 1.09K USD | ¥680 4.19 USD | ¥692 4.27 USD | ¥25B 155.08M USD | 10.39 | ¥67 0.41 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €89.00 102.74 USD | €7.50 8.66 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Starpharma
SPHRY
US
|
$3.21 — |
0
|
$155.01M — | $1.00 — | $2.82 — | $2.82 — | $155.01M — | 0 | -$0.12 — |
|
|
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
-3.63
|
₩205B 154.96M USD | ₩66K 50.12 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 800.00 22.51 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 862.00 24.25 USD | THB 278.00 7.82 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 9.71 | THB 28.63 0.81 USD | ||
Gévelot SA
8XD.F
DE
|
€180.00 207.78 USD |
-0.55
|
€134.13M 154.83M USD | €1.00 1.15 USD | €180.00 207.78 USD | €180.00 207.78 USD | €134.13M 154.83M USD | 15.92 | €11.30 13.04 USD | ||
CareRx
CHHHF
US
|
$2.44 — |
0
|
$154.77M — | $100.00 — | $2.32 — | $2.32 — | $154.77M — | 8.41 | $0.29 — |
|
|
Seven Media Group Limited
6MM.F
DE
|
€0.28 0.32 USD |
-4.11
|
€134.06M 154.75M USD | €4.38K 5.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €134.06M 154.75M USD | 0 | -€0.01 -0.01 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹118.94 1.44 USD |
-2.26
|
₹12.79B 154.72M USD | ₹107.44K 1.3K USD | ₹118.35 1.43 USD | ₹121.22 1.47 USD | ₹12.79B 154.72M USD | 33.98 | ₹3.50 0.04 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.50 34.05 USD |
-1.01
|
€134.01M 154.7M USD | €488.00 563.32 USD | €29.10 33.59 USD | €30.20 34.86 USD | €134.01M 154.7M USD | 2.32 | €12.69 14.65 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€335.00 386.7 USD |
-1.18
|
€134.00M 154.68M USD | €26.00 30.01 USD | €332.00 383.24 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,802.00 -4389.5 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.27 0.31 USD |
-22.99
|
€134.00M 154.68M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €134.00M 154.68M USD | 6.70 | €0.04 0.05 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥533 3.29 USD |
-4.99
|
¥25B 154.61M USD | ¥348K 2.14K USD | ¥525 3.24 USD | ¥540 3.33 USD | ¥25B 154.61M USD | 9.93 | ¥54 0.33 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,853.70 22.43 USD |
+1.72
|
₹12.78B 154.56M USD | ₹920.00 11.13 USD | ₹1,801.00 21.79 USD | ₹1,922.30 23.26 USD | ₹12.78B 154.56M USD | 0 | -₹13.89 -0.1 USD | ||
Starpharma
SPHRF
US
|
$0.32 — |
0
|
$154.53M — | $6.48K — | $0.35 — | $0.35 — | $154.53M — | 0 | -$0.01 — | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,629 16.21 USD |
-7.14
|
¥25B 154.49M USD | ¥80K 490.21 USD | ¥2,546 15.7 USD | ¥2,678 16.51 USD | ¥25B 154.49M USD | 12.03 | ¥218 1.35 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
-1.32
|
¥25B 154.43M USD | ¥2K 9.25 USD | ¥1,414 8.72 USD | ¥1,418 8.74 USD | ¥25B 154.43M USD | 10.52 | ¥135 0.83 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,030 8.33 USD |
-2.22
|
₩205B 154.43M USD | ₩23K 17.3 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
-0.41
|
€133.77M 154.42M USD | €1.26K 1.45K USD | €12.00 13.85 USD | €12.50 14.43 USD | €133.77M 154.42M USD | 11.30 | €1.07 1.24 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$81.00 2.57 USD |
+0.25
|
NT$4.86B 154.36M USD | NT$10.00K 317.82 USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$4.86B 154.36M USD | 8.31 | NT$9.74 0.31 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$4.86B 154.36M USD | NT$28.35K 900.67 USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$4.86B 154.36M USD | 5.48 | NT$3.51 0.11 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.08 10.48 USD |
-1.09
|
€133.63M 154.25M USD | €1.03K 1.19K USD | €8.64 9.97 USD | €9.21 10.63 USD | €133.63M 154.25M USD | 56.75 | €0.16 0.18 USD | ||
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥222K 1.37K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0038 USD |
0
|
CLP 152B 154.2M USD | CLP 545 0.55 USD | CLP 4 0.0038 USD | CLP 4 0.0038 USD | CLP 152B 154.2M USD | 16.52 | CLP 0 0.0002 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥1,937 11.94 USD |
-6.24
|
¥25B 154.18M USD | ¥227K 1.4K USD | ¥1,850 11.41 USD | ¥1,966 12.12 USD | ¥25B 154.18M USD | 13.03 | ¥149 0.92 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 2.41T 154.12M USD | IDR 6.10K 0.39 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.41T 154.12M USD | 0 | -IDR 83.14 -0.005 USD | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — |
|
|
Entrust Inc.
7191.T
JP
|
¥1,117 6.89 USD |
-2.7
|
¥25B 154.1M USD | ¥52K 321.26 USD | ¥1,110 6.84 USD | ¥1,133 6.99 USD | ¥25B 154.1M USD | 13.99 | ¥80 0.49 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
+1.42
|
€133.45M 154.05M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.58 9.9 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 1.61B 154.05M USD | NOK 199.00 19.09 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.61B 154.05M USD | 24.73 | NOK 0.93 0.09 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.22 1.41 USD |
+2.52
|
€133.40M 153.99M USD | €33.00 38.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €133.40M 153.99M USD | 40.66 | €0.03 0.03 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.70 21.59 USD |
+4.7
|
€133.39M 153.97M USD | €1.00K 1.15K USD | €16.24 18.75 USD | €18.82 21.72 USD | €133.39M 153.97M USD | 0 | -€1.68 -1.9 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.35 1.43 USD |
-2.55
|
₹12.72B 153.95M USD | ₹3.55K 43 USD | ₹118.30 1.43 USD | ₹121.40 1.47 USD | ₹12.72B 153.95M USD | 33.81 | ₹3.50 0.04 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$4.84B 153.93M USD | NT$150.01K 4.77K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$4.84B 153.93M USD | 28.64 | NT$0.48 0.02 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥453 2.79 USD |
-3
|
¥25B 153.87M USD | ¥368K 2.27K USD | ¥448 2.76 USD | ¥457 2.82 USD | ¥25B 153.87M USD | 9.04 | ¥50 0.31 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$269.60M 153.85M USD | NZ$94.00 53.64 USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,200 5.43 USD |
-2.7
|
₩204B 153.78M USD | ₩57K 43.21 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩204B 153.78M USD | 0 | ₩0 0 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€133.21M 153.77M USD | €1.94K 2.24K USD | €13.65 15.76 USD | €14.20 16.39 USD | €133.21M 153.77M USD | 14.57 | €0.95 1.1 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.22 2.56 USD |
-2.2
|
€133.20M 153.76M USD | €792.00 914.23 USD | €2.22 2.56 USD | €2.22 2.56 USD | €133.20M 153.76M USD | 14.79 | €0.15 0.17 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.73M — | $100.00 — | $2.55 — | $2.55 — | $153.73M — | 0 | -$1.68 — |
|
|
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,570 22.01 USD |
-4.03
|
¥25B 153.68M USD | ¥75K 463.69 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥25B 153.68M USD | 6.96 | ¥513 3.16 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,017.10 12.31 USD |
+1.36
|
₹12.69B 153.57M USD | ₹799.00 9.67 USD | ₹990.00 11.98 USD | ₹1,018.60 12.32 USD | ₹12.69B 153.57M USD | 12.69 | ₹80.14 0.97 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 5.46B 153.55M USD | THB 10.08M 283.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.20B 153.51M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.20B 153.51M USD | 6.25 | HK$0.12 0.02 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 17.60 0.5 USD |
-0.56
|
THB 5.45B 153.46M USD | THB 317.40K 8.93K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 5.45B 153.46M USD | 3.16 | THB 5.56 0.16 USD | ||
|
Newton Resources Ltd
1231.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$1.20B 153.44M USD | HK$1.80M 230.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
eGain Corporation
EGCA.F
DE
|
€5.25 6.06 USD |
-2.78
|
€132.89M 153.4M USD | €854.00 985.8 USD | €5.20 6 USD | €5.25 6.06 USD | €132.89M 153.4M USD | 19.44 | €0.27 0.31 USD | ||
Croghan Bancshares
CHBH
US
|
$76.01 — |
-0.25
|
$153.29M — | $600.00 — | $76.20 — | $76.20 — | $153.29M — | 9.40 | $8.08 — |
|
|
Magnora ASA
4SM.F
DE
|
€1.87 2.15 USD |
-5.38
|
€132.76M 153.25M USD | €1.50K 1.73K USD | €1.87 2.15 USD | €1.87 2.15 USD | €132.76M 153.25M USD | 0 | -€0.10 -0.1 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,577 9.72 USD |
-6.13
|
¥25B 153.23M USD | ¥108K 668.41 USD | ¥1,566 9.66 USD | ¥1,619 9.98 USD | ¥25B 153.23M USD | 12.55 | ¥126 0.77 USD | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
0
|
$153.14M — | $350.00 — | $1.87 — | $1.87 — | $153.14M — | 8.90 | $0.21 — |
|
|
HMS Bergbau AG
HMU.F
DE
|
€29.20 33.71 USD |
+0.34
|
€132.65M 153.12M USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €132.65M 153.12M USD | 2.30 | €12.69 14.65 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,267 13.98 USD |
-4.22
|
¥25B 153.12M USD | ¥18K 110.99 USD | ¥2,265 13.97 USD | ¥2,327 14.35 USD | ¥25B 153.12M USD | 14.25 | ¥159 0.98 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,006 6.2 USD |
-2.24
|
¥25B 152.94M USD | ¥54K 332.97 USD | ¥1,004 6.19 USD | ¥1,016 6.26 USD | ¥25B 152.94M USD | 13.24 | ¥76 0.47 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 5.43B 152.92M USD | THB 433.40K 12.19K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.45 3.16 USD |
-1.3
|
₹12.63B 152.86M USD | ₹21.69K 262.36 USD | ₹258.30 3.13 USD | ₹264.90 3.2 USD | ₹12.63B 152.86M USD | 50.57 | ₹5.17 0.06 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,316 8.11 USD |
-4.01
|
¥25B 152.85M USD | ¥137K 845.38 USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥25B 152.85M USD | 5.47 | ¥240 1.48 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€331.00 382.08 USD |
+1.22
|
€132.40M 152.83M USD | €1.00 1.15 USD | €331.00 382.08 USD | €331.00 382.08 USD | €132.40M 152.83M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,100 7.62 USD |
-4.27
|
₩202B 152.76M USD | ₩20K 14.77 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩202B 152.76M USD | 0 | ₩0 0 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,590 52.97 USD |
-1.72
|
¥25B 152.64M USD | ¥6K 36.38 USD | ¥8,550 52.72 USD | ¥8,690 53.58 USD | ¥25B 152.64M USD | 17.64 | ¥487 3 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.47 — |
|
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
-0.21
|
R$752.46M 152.51M USD | R$1.10K 222.95 USD | R$32.02 6.49 USD | R$32.96 6.68 USD | R$752.46M 152.51M USD | 0 | -R$5.98 -1.2 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.75 1.01 USD |
-0.17
|
₹12.61B 152.51M USD | ₹37.06K 448.38 USD | ₹81.50 0.99 USD | ₹84.56 1.02 USD | ₹12.61B 152.51M USD | 26.58 | ₹3.15 0.04 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,240 3.96 USD |
-10.43
|
₩202B 152.51M USD | ₩644K 486.09 USD | ₩5,150 3.89 USD | ₩5,530 4.17 USD | ₩202B 152.51M USD | 0 | ₩0 0 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,010.00 12.22 USD |
+0.93
|
₹12.60B 152.5M USD | ₹37.00 0.45 USD | ₹994.00 12.03 USD | ₹1,029.90 12.46 USD | ₹12.60B 152.5M USD | 12.60 | ₹80.14 0.97 USD | ||
|
Entech SA
0AS.F
DE
|
€8.97 10.35 USD |
+2.51
|
€132.01M 152.39M USD | €570.00 657.97 USD | €8.97 10.35 USD | €8.97 10.35 USD | €132.01M 152.39M USD | 56.06 | €0.16 0.18 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.37M — | $100.00 — | $6.63 — | $6.63 — | $152.37M — | 29.73 | $0.19 — |
|
|
Texaf S.A.
TEXF.BR
BE
|
€36.00 41.56 USD |
+0.56
|
€132.00M 152.37M USD | €118.00 136.21 USD | €35.80 41.33 USD | €36.00 41.56 USD | €132.00M 152.37M USD | 15.78 | €2.28 2.63 USD | ||
UNISEM Co., Ltd.
036200.KQ
KR
|
₩6,860 5.18 USD |
-7.17
|
₩202B 152.32M USD | ₩210K 158.77 USD | ₩6,500 4.91 USD | ₩7,080 5.34 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.64 1.01 USD |
-0.38
|
₹12.59B 152.31M USD | ₹254.49K 3.08K USD | ₹81.40 0.98 USD | ₹84.00 1.02 USD | ₹12.59B 152.31M USD | 26.55 | ₹3.15 0.04 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 84.00 21.35 USD |
+12
|
PLN 599.17M 152.29M USD | PLN 77.44K 19.68K USD | PLN 71.10 18.07 USD | PLN 85.30 21.68 USD | PLN 599.17M 152.29M USD | 0 | -PLN 7.13 -1.8 USD | ||
BEO Bancorp
BEOB
US
|
$62.57 — |
+0.48
|
$152.25M — | $100.00 — | $62.57 — | $62.57 — | $152.25M — | 9.48 | $6.60 — |
|
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 169.00 0.01 USD |
-3.43
|
IDR 2.38T 152.16M USD | IDR 3.28M 209.48 USD | IDR 164.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.38T 152.16M USD | 59.50 | IDR 2.84 0.0001 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,600 9.87 USD |
-4.82
|
¥25B 152.13M USD | ¥124K 762.75 USD | ¥1,552 9.57 USD | ¥1,617 9.97 USD | ¥25B 152.13M USD | 7.66 | ¥209 1.29 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,730 23 USD |
-5.57
|
¥25B 152.02M USD | ¥86K 531.52 USD | ¥3,525 21.74 USD | ¥3,800 23.43 USD | ¥25B 152.02M USD | 28.06 | ¥133 0.82 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.01 3.47 USD |
-0.33
|
€131.69M 152.01M USD | €250.00 288.58 USD | €2.92 3.37 USD | €3.01 3.47 USD | €131.69M 152.01M USD | 0 | -€1.52 -1.7 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,531 15.61 USD |
-3.43
|
¥25B 151.99M USD | ¥23K 140.59 USD | ¥2,509 15.47 USD | ¥2,592 15.98 USD | ¥25B 151.99M USD | 11.32 | ¥223 1.38 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€131.65M 151.96M USD | €550.00 634.88 USD | €18.50 21.36 USD | €18.50 21.36 USD | €131.65M 151.96M USD | 11.01 | €1.68 1.94 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$57.55 — |
0
|
$151.88M — | $2.00 — | $57.55 — | $57.55 — | $151.88M — | 10.06 | $5.72 — |
|
|
Fountaine Pajot SA
65T.F
DE
|
€78.90 91.08 USD |
-1.99
|
€131.52M 151.82M USD | €2.00 2.31 USD | €78.90 91.08 USD | €78.90 91.08 USD | €131.52M 151.82M USD | 25.36 | €3.11 3.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
