Sonuç Sayfası 432 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,940 19.85 USD |
-0.81
|
$104.23B 703.56M USD | $22.8K 153.91 USD | $2,939 19.84 USD | $2,984 20.14 USD | $104.23B 703.56M USD | 18.33 | $160.35 1.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $722.4 8.74 USD |
-1.28
|
$58.14B 703.41M USD | $61.51K 744.22 USD | $720.45 8.72 USD | $756.05 9.15 USD | $58.14B 703.41M USD | 33.35 | $21.66 0.26 USD | |
| Refex Industries Limited REFEX.BO | $450.95 5.46 USD |
-1.92
|
$58.12B 703.18M USD | $79.08K 956.76 USD | $446 5.4 USD | $464.75 5.62 USD | $58.12B 703.18M USD | 36.45 | $12.37 0.15 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
0
|
$643.24M 703.14M USD | $700 765.19 USD | $3.42 3.74 USD | $3.56 3.89 USD | $643.24M 703.14M USD | 50.85 | $0.07 0.08 USD | |
| Liquidity Services, Inc. L1S.F | $20.6 22.52 USD |
-0.96
|
$643.15M 703.05M USD | $180 196.76 USD | $20.6 22.52 USD | $20.8 22.74 USD | $643.15M 703.05M USD | 29.85 | $0.69 0.75 USD | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $800 — | $0.1199 — | $0.1199 — | $702.96M — | 0 | -$0.01 — | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,345 3.28 USD |
0
|
$931.01B 702.76M USD | $440.43K 332.45 USD | $4,310 3.25 USD | $4,380 3.31 USD | $931.01B 702.76M USD | 0 | $0 0 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
-0.96
|
$642.82M 702.69M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $642.82M 702.69M USD | 206.00 | $0.01 0.01 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
0
|
$642.81M 702.68M USD | $2.68K 2.92K USD | $1.8 1.97 USD | $1.8 1.97 USD | $642.81M 702.68M USD | 11.25 | $0.16 0.17 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $149,700 1010.52 USD |
+2.18
|
$104.07B 702.51M USD | $5.05K 34.11 USD | $146,400 988.24 USD | $150,100 1013.22 USD | $104.07B 702.51M USD | 24.32 | $6.15K 41.53 USD | |
| IDOM Inc. 7599.T | $1,036 6.99 USD |
+0.39
|
$104.02B 702.18M USD | $166.3K 1.12K USD | $1,033 6.97 USD | $1,043 7.04 USD | $104.02B 702.18M USD | 7.73 | $133.95 0.9 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
-16.67
|
$642.31M 702.13M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $642.31M 702.13M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.F | $28.6 31.26 USD |
-0.69
|
$641.94M 701.72M USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $641.94M 701.72M USD | 0 | -$0.95 -1.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.05B 701.61M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.05B 701.61M USD | 10.73 | $0.15 0.02 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
-7.21
|
$929.43B 701.57M USD | $567.93K 428.69 USD | $23,100 17.44 USD | $24,400 18.42 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+3.35
|
$641.78M 701.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $641.78M 701.56M USD | 8.68 | $2.13 2.33 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Redwood Trust, Inc. R2V.F | $4.82 5.27 USD |
-0.48
|
$641.36M 701.1M USD | $100 109.31 USD | $4.79 5.23 USD | $4.82 5.27 USD | $641.36M 701.1M USD | 26.76 | $0.18 0.2 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$700.89M — | $297 — | $1.19 — | $1.19 — | $700.89M — | 7.36 | $0.19 — | |
| Sats ASA 2S0.F | $3.17 3.47 USD |
+0.16
|
$641.16M 700.88M USD | $320 349.8 USD | $3.15 3.44 USD | $3.17 3.47 USD | $641.16M 700.88M USD | 21.13 | $0.15 0.16 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Stabilus SE STM.F | $25.95 28.37 USD |
-2.99
|
$640.96M 700.66M USD | $50 54.66 USD | $25.9 28.31 USD | $25.95 28.37 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.64M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.64M USD | 0 | -$25.6 -1.5 USD | |
| Tokmanni Group Oyj TK9.F | $10.84 11.85 USD |
-0.37
|
$640.94M 700.63M USD | $10 10.93 USD | $10.74 11.74 USD | $10.89 11.9 USD | $640.94M 700.63M USD | 15.48 | $0.7 0.77 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Warteck Invest AG WARN.SW | $1,990 2264.19 USD |
-0.25
|
$615.66M 700.48M USD | $70 79.65 USD | $1,990 2264.19 USD | $1,995 2269.88 USD | $615.66M 700.48M USD | 24.21 | $82.19 93.51 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.25 0.74 USD |
-2.78
|
$24.89B 700.3M USD | $2.62M 73.8K USD | $26 0.73 USD | $27.25 0.77 USD | $24.89B 700.3M USD | 2.04 | $12.81 0.36 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Sipef NV 0JSU.L | $62.6 68.43 USD |
-0.63
|
$640.14M 699.76M USD | $1 1.09 USD | $62.6 68.43 USD | $62.6 68.43 USD | $640.14M 699.76M USD | 7.33 | $8.54 9.33 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| GFT Technologies SE GFT.VI | $24.25 26.51 USD |
+5.9
|
$639.8M 699.39M USD | $0 0 USD | $23.4 25.58 USD | $24.5 26.78 USD | $639.8M 699.39M USD | 14.78 | $1.64 1.79 USD | |
| Lifedrink Company, Inc. 2585.T | $1,982 13.38 USD |
+0.76
|
$103.58B 699.21M USD | $342.5K 2.31K USD | $1,962 13.24 USD | $2,005 13.53 USD | $103.58B 699.21M USD | 31.78 | $62.35 0.42 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$639.5M 699.06M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.5M 699.06M USD | 17.77 | $0.99 1.08 USD | |
| Noritake Co., Limited NO4.F | $22.2 24.27 USD |
0
|
$639.16M 698.69M USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $639.16M 698.69M USD | 8.01 | $2.77 3.03 USD | |
| Thurgauer Kantonalbank TKBP.SW | $153.5 174.65 USD |
-0.65
|
$614M 698.6M USD | $159 180.91 USD | $153.5 174.65 USD | $155 176.36 USD | $614M 698.6M USD | 19.45 | $7.89 8.98 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,815 12.25 USD |
-0.06
|
$103.47B 698.47M USD | $139.7K 943.01 USD | $1,815 12.25 USD | $1,835 12.39 USD | $103.47B 698.47M USD | 8.57 | $211.75 1.43 USD | |
| Soop Co., Ltd. 067160.KQ | $86,800 65.52 USD |
-0.12
|
$924.98B 698.21M USD | $62.28K 47.01 USD | $86,700 65.44 USD | $88,200 66.58 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$638.62M 698.1M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $638.62M 698.1M USD | 0 | $0 0 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
-1.28
|
$103.38B 697.84M USD | $533.6K 3.6K USD | $537 3.62 USD | $549 3.71 USD | $103.38B 697.84M USD | 6.64 | $80.93 0.55 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.27
|
$638.05M 697.48M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $638.05M 697.48M USD | 0 | -$0.05 -0.05 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.99 2.18 USD |
-4.33
|
$637.86M 697.27M USD | $256 279.84 USD | $1.96 2.14 USD | $1.99 2.18 USD | $637.86M 697.27M USD | 49.75 | $0.04 0.04 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$697.24M — | $100 — | $0.17 — | $0.17 — | $697.24M — | 17.07 | $0.01 — | |
| DL Holdings CO., LTD. 000215.KS | $21,850 16.49 USD |
+2.1
|
$923.69B 697.23M USD | $8.18K 6.17 USD | $21,250 16.04 USD | $22,150 16.72 USD | $923.69B 697.23M USD | 0 | $0 0 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+2.68
|
$637.67M 697.05M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $637.67M 697.05M USD | 10.17 | $2.26 2.47 USD | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$696.94M — | $100 — | $12.07 — | $12.07 — | $696.94M — | 23.86 | $0.51 — | |
| Japan Lifeline Co., Ltd. 7575.T | $1,472 9.94 USD |
+1.87
|
$103.19B 696.53M USD | $260.1K 1.76K USD | $1,457 9.84 USD | $1,487 10.04 USD | $103.19B 696.53M USD | 11.19 | $131.5 0.89 USD | |
| GFT Technologies SE 0O2W.L | $24.3 26.56 USD |
+6.35
|
$637.12M 696.46M USD | $1.6K 1.75K USD | $23.15 25.31 USD | $24.5 26.78 USD | $637.12M 696.46M USD | 18.79 | $1.29 1.41 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$696.01M — | $20 — | $2.01 — | $2.01 — | $696.01M — | 10.33 | $0.21 — | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
0
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
+1.92
|
$636.31M 695.58M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $636.31M 695.58M USD | 0 | -$0.33 -0.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,474 16.7 USD |
+0.61
|
$103B 695.29M USD | $160.9K 1.09K USD | $2,460 16.61 USD | $2,500 16.88 USD | $103B 695.29M USD | 7.00 | $353.11 2.38 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
+2.19
|
$635.94M 695.17M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $635.94M 695.17M USD | 12.89 | $2.9 3.17 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Genie Energy Ltd. 0IUS.L | $20.19 — |
+0.27
|
$694.98M — | $2 — | $20.19 — | $20.19 — | $694.98M — | 11.17 | $1.81 — | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Insteel Industries, Inc. HZ8.F | $31.8 34.76 USD |
+1.92
|
$635.57M 694.76M USD | $550 601.22 USD | $31.8 34.76 USD | $32.2 35.2 USD | $635.57M 694.76M USD | 31.17 | $1.02 1.11 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.06
|
$635.5M 694.68M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.5M 694.68M USD | 19.10 | $0.01 0.01 USD | |
| Ontex ONXXF | $8.28 — |
0
|
$694.56M — | $1.25K — | $9.67 — | $9.67 — | $694.56M — | 29.57 | $0.28 — | |
| Star Bulk Carriers Corp 4FAP.SG | $13.89 15.18 USD |
-0.86
|
$635.03M 694.17M USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $635.03M 694.17M USD | 0 | -$9.74 -10.6 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
0
|
$694.01M — | $100 — | $12.61 — | $12.61 — | $694.01M — | 5.43 | $2.32 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $339 — | $22 — | $22 — | $693.79M — | 0 | -$0.38 — | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,170 3.15 USD |
+1.71
|
$919.05B 693.73M USD | $1.39M 1.05K USD | $4,100 3.09 USD | $4,255 3.21 USD | $919.05B 693.73M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+0.61
|
$634.49M 693.58M USD | $1.02K 1.12K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $634.49M 693.58M USD | 5.85 | $0.14 0.15 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.3 16.42 USD |
+0.7
|
$57.32B 693.54M USD | $279.26K 3.38K USD | $1,334 16.14 USD | $1,403.9 16.98 USD | $57.32B 693.54M USD | 37.57 | $36.12 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,358 16.43 USD |
+0.69
|
$57.32B 693.43M USD | $38.36K 464.09 USD | $1,340.1 16.21 USD | $1,402 16.96 USD | $57.32B 693.43M USD | 37.56 | $36.15 0.44 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.8 22.74 USD |
-8.17
|
$634.23M 693.3M USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $634.23M 693.3M USD | 16.77 | $1.24 1.36 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.37 10.24 USD |
-1.37
|
$634.11M 693.16M USD | $700 765.19 USD | $9.37 10.24 USD | $9.59 10.48 USD | $634.11M 693.16M USD | 32.31 | $0.29 0.32 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.93 1.01 USD |
-0.54
|
$633.56M 692.56M USD | $800 874.51 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $633.56M 692.56M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+1.85
|
$633.48M 692.48M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $633.48M 692.48M USD | 20.37 | $0.27 0.3 USD | |
| Nichiha Corporation 7943.T | $3,015 20.35 USD |
+0.33
|
$102.58B 692.47M USD | $51K 344.26 USD | $3,000 20.25 USD | $3,045 20.55 USD | $102.58B 692.47M USD | 38.44 | $78.43 0.53 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,820 52.79 USD |
-0.13
|
$102.56B 692.33M USD | $370.7K 2.5K USD | $7,740 52.25 USD | $7,970 53.8 USD | $102.56B 692.33M USD | 9.92 | $787.7 5.32 USD | |
| Korea District Heating Corp. 071320.KS | $79,200 59.78 USD |
+3.26
|
$917.03B 692.21M USD | $55.28K 41.73 USD | $77,500 58.5 USD | $79,900 60.31 USD | $917.03B 692.21M USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.6199 0.68 USD |
+0.81
|
$632.73M 691.66M USD | $25 27.33 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $632.73M 691.66M USD | 20.66 | $0.03 0.03 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,495.25 90.68 USD |
+0.92
|
$57.16B 691.6M USD | $10.23K 123.73 USD | $7,347 88.89 USD | $7,574.95 91.64 USD | $57.16B 691.6M USD | 38.96 | $192.36 2.33 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,560 0.16 USD |
-1.92
|
$10.82T 691.5M USD | $67.65M 4.32K USD | $2,450 0.16 USD | $2,650 0.17 USD | $10.82T 691.5M USD | 26.58 | $96.31 0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,159.15 14.02 USD |
-1.61
|
$57.15B 691.44M USD | $4.67K 56.52 USD | $1,155.55 13.98 USD | $1,183.2 14.31 USD | $57.15B 691.44M USD | 15.99 | $72.45 0.88 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
+3.26
|
$632.38M 691.28M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $632.38M 691.28M USD | 0 | -$0.19 -0.2 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+2.51
|
$632.36M 691.25M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $632.36M 691.25M USD | 10.90 | $1.87 2.04 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
-0.04
|
$632.03M 690.9M USD | $180 196.76 USD | $5.23 5.71 USD | $5.23 5.71 USD | $632.03M 690.9M USD | 0 | -$12.36 -13.5 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,158.1 14.01 USD |
-1.84
|
$57.1B 690.81M USD | $183.43K 2.22K USD | $1,155.6 13.98 USD | $1,187.1 14.36 USD | $57.1B 690.81M USD | 15.98 | $72.44 0.88 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337.5 4.08 USD |
+0.15
|
$57.07B 690.49M USD | $16.04K 194.03 USD | $335.15 4.05 USD | $340.45 4.12 USD | $57.07B 690.49M USD | 92.71 | $3.64 0.04 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,625 — |
-0.09
|
$690.35M — | $8 — | $5,622 — | $5,634.99 — | $690.35M — | 13.15 | $427.48 — | |
| Thermador Groupe SA T8DA.SG | $67.8 74.11 USD |
+1.5
|
$631.52M 690.34M USD | $0 0 USD | $67.1 73.35 USD | $68 74.33 USD | $631.52M 690.34M USD | 12.44 | $5.45 5.96 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,688 11.39 USD |
-0.24
|
$102.21B 689.94M USD | $216.6K 1.46K USD | $1,686 11.38 USD | $1,730 11.68 USD | $102.21B 689.94M USD | 12.75 | $132.31 0.89 USD | |
| MARR S.p.A. M6Z.F | $9.64 10.54 USD |
+0.84
|
$631.1M 689.87M USD | $9 9.84 USD | $9.6 10.49 USD | $9.67 10.57 USD | $631.1M 689.87M USD | 16.33 | $0.59 0.64 USD | |
| Burelle SA BUR.PA | $360 393.53 USD |
-1.91
|
$631.04M 689.81M USD | $149 162.88 USD | $348 380.41 USD | $367 401.18 USD | $631.04M 689.81M USD | 5.49 | $65.5 71.6 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||