Result Page 432 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$241.39M — | $1.00K — | $0.96 — | $0.96 — | $241.39M — | 32.66 | $0.03 — | ||
Squirrel Media, S.A.
0MD.F
DE
|
€2.18 2.52 USD |
+0.93
|
€209.04M 241.3M USD | €2.82K 3.26K USD | €2.18 2.52 USD | €2.19 2.53 USD | €209.04M 241.3M USD | 109.00 | €0.02 0.02 USD | ||
Nichiban Co., Ltd.
4218.T
JP
|
¥1,939 11.96 USD |
-0.97
|
¥39B 241.29M USD | ¥18K 113.46 USD | ¥1,937 11.94 USD | ¥1,950 12.02 USD | ¥39B 241.29M USD | 23.86 | ¥81 0.5 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 3.77T 241.19M USD | IDR 8.89M 567.96 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 3.77T 241.19M USD | 0 | -IDR 21.03 -0.001 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$56.10 1.78 USD |
-2.77
|
NT$7.59B 241.17M USD | NT$27.44K 871.75 USD | NT$55.80 1.77 USD | NT$57.70 1.83 USD | NT$7.59B 241.17M USD | 8.59 | NT$6.53 0.21 USD | ||
FII Mogno Cri High Grade
MGCR11.SA
BR
|
R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.80 2.08 USD |
-2.17
|
€208.83M 241.06M USD | €320.00 369.39 USD | €1.80 2.08 USD | €1.80 2.08 USD | €208.83M 241.06M USD | 90.00 | €0.02 0.02 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,340.00 5.13 USD |
+0.23
|
ARS 203.88B 240.99M USD | ARS 6.50K 7.68 USD | ARS 4,270.00 5.05 USD | ARS 4,660.00 5.51 USD | ARS 203.88B 240.99M USD | 20.20 | ARS 214.83 0.25 USD | ||
NEXTIN, Inc.
348210.KQ
KR
|
₩31,250 23.59 USD |
+4.69
|
₩319B 240.98M USD | ₩90K 68.22 USD | ₩29,600 22.34 USD | ₩31,650 23.89 USD | ₩319B 240.98M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.30 18.82 USD |
+0.62
|
€208.67M 240.87M USD | €511.00 589.86 USD | €16.30 18.82 USD | €16.30 18.82 USD | €208.67M 240.87M USD | 101.87 | €0.16 0.18 USD | ||
Pacific Edge
PFGTF
US
|
$0.19 — |
0
|
$240.67M — | $10.00K — | $0.19 — | $0.19 — | $240.67M — | 0 | -$0.02 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.89 3.33 USD |
-1.27
|
€208.38M 240.54M USD | €264.00 304.74 USD | €2.89 3.33 USD | €3.00 3.46 USD | €208.38M 240.54M USD | 0 | -€1.42 -1.6 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.10 44.02 USD |
0
|
CHF 191.76M 240.51M USD | CHF 27.00 33.86 USD | CHF 35.10 44.02 USD | CHF 35.10 44.02 USD | CHF 191.76M 240.51M USD | 13.24 | CHF 2.65 3.32 USD | ||
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,585 1.61 USD |
-0.3
|
CLP 237B 240.48M USD | CLP 10K 10.45 USD | CLP 1,585 1.61 USD | CLP 1,590 1.61 USD | CLP 237B 240.48M USD | 0 | -CLP 275 -0.2 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,480.00 0.29 USD |
-0.22
|
IDR 3.76T 240.48M USD | IDR 235.00K 15.02 USD | IDR 4,460.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 3.76T 240.48M USD | 14.82 | IDR 302.18 0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,643 10.13 USD |
-0.24
|
¥39B 240.45M USD | ¥71K 437.18 USD | ¥1,626 10.03 USD | ¥1,654 10.2 USD | ¥39B 240.45M USD | 27.86 | ¥59 0.36 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€17.84 20.59 USD |
-1.11
|
€208.26M 240.4M USD | €10.00 11.54 USD | €17.84 20.59 USD | €17.84 20.59 USD | €208.26M 240.4M USD | 30.23 | €0.59 0.68 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0075 USD |
0
|
€208.14M 240.27M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €208.14M 240.27M USD | 0 | €0.00 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,600 1.96 USD |
-1.52
|
₩318B 240.15M USD | ₩172K 130.11 USD | ₩2,590 1.96 USD | ₩2,665 2.01 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,040 24.91 USD |
+0.12
|
¥39B 240.04M USD | ¥10K 60.43 USD | ¥4,030 24.85 USD | ¥4,045 24.94 USD | ¥39B 240.04M USD | 23.39 | ¥173 1.06 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€20.70 23.89 USD |
0
|
€207.81M 239.88M USD | €96.00 110.82 USD | €20.60 23.78 USD | €20.80 24.01 USD | €207.81M 239.88M USD | 20.90 | €0.99 1.14 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
|
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,406 1.43 USD |
0
|
CLP 236B 239.79M USD | CLP 871 0.88 USD | CLP 1,406 1.43 USD | CLP 1,406 1.43 USD | CLP 236B 239.79M USD | 0 | -CLP 4 -0.003 USD | ||
Genel Energy plc
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,270 5.49 USD |
+0.97
|
₩318B 239.7M USD | ₩138K 104.17 USD | ₩7,030 5.31 USD | ₩7,410 5.59 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.30 23.43 USD |
+0.5
|
€207.62M 239.66M USD | €713.00 823.04 USD | €20.20 23.32 USD | €20.40 23.55 USD | €207.62M 239.66M USD | 4.34 | €4.67 5.39 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹103.10 1.25 USD |
+0.98
|
₹19.80B 239.6M USD | ₹51.81K 626.8 USD | ₹102.20 1.24 USD | ₹105.05 1.27 USD | ₹19.80B 239.6M USD | 0 | -₹3.03 -0.03 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,454 8.97 USD |
0
|
¥39B 239.6M USD | ¥18K 113.46 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥39B 239.6M USD | 9.76 | ¥149 0.92 USD | ||
Bang & Olufsen A/S
BGOUF
US
|
$1.68 — |
0
|
$239.58M — | $4.30K — | $1.31 — | $1.39 — | $239.58M — | 0 | -$0.11 — | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 205.50 30.13 USD |
+2.49
|
DKK 1.63B 239.51M USD | DKK 9.21K 1.35K USD | DKK 200.00 29.32 USD | DKK 205.50 30.13 USD | DKK 1.63B 239.51M USD | 40.05 | DKK 5.13 0.75 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
-0.91
|
€207.42M 239.44M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €207.42M 239.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€8.97 10.35 USD |
-1.97
|
€207.40M 239.41M USD | €297.00 342.84 USD | €8.97 10.35 USD | €8.97 10.35 USD | €207.40M 239.41M USD | 0 | -€0.17 -0.1 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$1.32 -0.1 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,237 7.63 USD |
+0.65
|
¥39B 239.17M USD | ¥56K 342.84 USD | ¥1,221 7.53 USD | ¥1,239 7.64 USD | ¥39B 239.17M USD | 7.37 | ¥168 1.03 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
CLS Holdings plc
838.F
DE
|
€0.52 0.6 USD |
0
|
€207.02M 238.97M USD | €6.00K 6.93K USD | €0.51 0.59 USD | €0.52 0.6 USD | €207.02M 238.97M USD | 0 | -€0.28 -0.3 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,140 4.63 USD |
+5.5
|
₩316B 238.84M USD | ₩189K 142.85 USD | ₩5,830 4.4 USD | ₩6,190 4.67 USD | ₩316B 238.84M USD | 0 | ₩0 0 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥1,005 6.2 USD |
+0.4
|
¥39B 238.8M USD | ¥73K 448.28 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥39B 238.8M USD | 15.25 | ¥66 0.41 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.54 0.62 USD |
+0.37
|
€206.82M 238.74M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €206.82M 238.74M USD | 0 | -€0.05 -0.05 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 3.74T 238.7M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.74T 238.7M USD | 0 | -IDR 105.90 -0.006 USD | ||
Solar A/S
ZVR.F
DE
|
€26.00 30.01 USD |
-0.19
|
€206.68M 238.58M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €206.68M 238.58M USD | 37.68 | €0.69 0.8 USD | ||
Coronado Global Resources
CODQL
US
|
$0.14 — |
0
|
$238.44M — | $10.00K — | $0.14 — | $0.14 — | $238.44M — | 0 | -$0.04 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.43
|
IDR 3.73T 238.34M USD | IDR 109.50K 7 USD | IDR 1,165.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 3.73T 238.34M USD | 143.46 | IDR 8.19 0.0005 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,030 1.53 USD |
+0.25
|
₩316B 238.29M USD | ₩124K 93.55 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩316B 238.29M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩13,960 10.54 USD |
+5.76
|
₩316B 238.23M USD | ₩121K 91.46 USD | ₩13,450 10.15 USD | ₩14,490 10.94 USD | ₩316B 238.23M USD | 0 | ₩0 0 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 428.00 0.03 USD |
+2.88
|
IDR 3.73T 238.21M USD | IDR 42.43M 2.71K USD | IDR 412.00 0.03 USD | IDR 430.00 0.03 USD | IDR 3.73T 238.21M USD | 49.25 | IDR 8.69 0.0005 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€206.36M 238.21M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €206.36M 238.21M USD | 0 | €0.00 0 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.50 1.42 USD |
-0.03
|
SEK 2.44B 238.13M USD | SEK 2.64K 257.79 USD | SEK 14.45 1.41 USD | SEK 14.63 1.43 USD | SEK 2.44B 238.13M USD | 0 | -SEK 2.25 -0.2 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥1,013 6.25 USD |
-4.34
|
¥39B 238.09M USD | ¥703K 4.33K USD | ¥1,010 6.23 USD | ¥1,084 6.68 USD | ¥39B 238.09M USD | 7.26 | ¥139 0.86 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹153.90 1.86 USD |
+0.2
|
₹19.67B 238.03M USD | ₹15.04K 181.98 USD | ₹153.10 1.85 USD | ₹155.80 1.88 USD | ₹19.67B 238.03M USD | 16.30 | ₹9.44 0.11 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥107,000 659.78 USD |
0
|
¥39B 237.96M USD | ¥1K 7.51 USD | ¥107,000 659.78 USD | ¥107,600 663.48 USD | ¥39B 237.96M USD | 14.26 | ¥8K 46.25 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.04 4.66 USD |
-0.98
|
€206.11M 237.92M USD | €3.20K 3.69K USD | €4.04 4.66 USD | €4.04 4.66 USD | €206.11M 237.92M USD | 0 | -€2.44 -2.8 USD | ||
Urbana
UBAAF
US
|
$5.75 — |
-6.2
|
$237.91M — | $250.00 — | $6.13 — | $6.13 — | $237.91M — | 3.01 | $1.91 — | ||
Wawel S.A.
0K6.F
DE
|
€159.50 184.12 USD |
-0.62
|
€206.05M 237.85M USD | €7.00 8.08 USD | €159.50 184.12 USD | €159.50 184.12 USD | €206.05M 237.85M USD | 9.03 | €17.66 20.39 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,065 12.73 USD |
+0.73
|
¥39B 237.85M USD | ¥12K 77.08 USD | ¥2,044 12.6 USD | ¥2,071 12.77 USD | ¥39B 237.85M USD | 0 | ¥0 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,340 4.79 USD |
0
|
₩315B 237.66M USD | ₩87K 65.77 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩315B 237.66M USD | 0 | ₩0 0 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.09 0.1 USD |
+0.57
|
€205.76M 237.51M USD | €32.00 36.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €205.76M 237.51M USD | 8.84 | €0.01 0.01 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.22 | $0.86 — | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 930.00 0.06 USD |
-5.1
|
IDR 3.71T 237.38M USD | IDR 494.40K 31.59 USD | IDR 930.00 0.06 USD | IDR 980.00 0.06 USD | IDR 3.71T 237.38M USD | 37.06 | IDR 25.09 0.001 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 3.71T 237.3M USD | IDR 561.50K 35.88 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.71T 237.3M USD | 9.28 | IDR 21.22 0.001 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,630 8.78 USD |
+1.22
|
₩314B 237.23M USD | ₩15K 11.14 USD | ₩11,470 8.66 USD | ₩11,740 8.86 USD | ₩314B 237.23M USD | 0 | ₩0 0 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.75 12.41 USD |
-1.38
|
€205.49M 237.2M USD | €1.00 1.15 USD | €10.75 12.41 USD | €10.75 12.41 USD | €205.49M 237.2M USD | 0 | -€2.93 -3.3 USD | ||
Adagene Inc.
978.F
DE
|
€3.06 3.53 USD |
-1.29
|
€205.46M 237.17M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €205.46M 237.17M USD | 0 | -€0.32 -0.3 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.01 0.01 USD |
0
|
€205.44M 237.15M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 237.15M USD | 0 | €0.00 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥704 4.34 USD |
-0.14
|
¥38B 237.03M USD | ¥173K 1.07K USD | ¥700 4.32 USD | ¥707 4.36 USD | ¥38B 237.03M USD | 26.07 | ¥27 0.17 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹304.65 3.69 USD |
+0.63
|
₹19.59B 237M USD | ₹6.88K 83.22 USD | ₹301.00 3.64 USD | ₹310.35 3.75 USD | ₹19.59B 237M USD | 21.48 | ₹14.18 0.17 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,744 16.92 USD |
+0.51
|
¥38B 236.91M USD | ¥14K 88.18 USD | ¥2,717 16.75 USD | ¥2,749 16.95 USD | ¥38B 236.91M USD | 15.68 | ¥175 1.08 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 3.71T 236.9M USD | IDR 594.60K 38 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 3.71T 236.9M USD | 0 | -IDR 8.75 -0.0005 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€8.23 9.49 USD |
-0.66
|
€205.17M 236.84M USD | €218.00 251.64 USD | €8.23 9.49 USD | €8.23 9.49 USD | €205.17M 236.84M USD | 0 | -€0.20 -0.2 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹155.40 1.88 USD |
+3.15
|
₹19.57B 236.79M USD | ₹389.13K 4.71K USD | ₹146.10 1.77 USD | ₹159.90 1.93 USD | ₹19.57B 236.79M USD | 28.51 | ₹5.45 0.07 USD | ||
Acme United Corporation
UT1.F
DE
|
€53.50 61.76 USD |
-1.83
|
€205.11M 236.77M USD | €200.00 230.87 USD | €53.50 61.76 USD | €53.50 61.76 USD | €205.11M 236.77M USD | 26.09 | €2.05 2.37 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩26,100 19.7 USD |
+0.97
|
₩313B 236.63M USD | ₩12K 8.71 USD | ₩25,700 19.4 USD | ₩26,350 19.89 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.41B 236.62M USD | THB 11.20K 315.14 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.41B 236.62M USD | 13.75 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.41B 236.62M USD | THB 11.29K 317.61 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.41B 236.62M USD | 12.64 | THB 0.87 0.02 USD | ||
Healios K.K.
6VX.F
DE
|
€1.45 1.67 USD |
-3.33
|
€204.98M 236.61M USD | €68.00 78.49 USD | €1.45 1.67 USD | €1.45 1.67 USD | €204.98M 236.61M USD | 145.00 | €0.01 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 13,775.00 0.88 USD |
+3.38
|
IDR 3.70T 236.61M USD | IDR 2.30K 0.15 USD | IDR 13,325.00 0.85 USD | IDR 13,800.00 0.88 USD | IDR 3.70T 236.61M USD | 8.85 | IDR 1.56K 0.1 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹304.15 3.68 USD |
+0.3
|
₹19.56B 236.61M USD | ₹97.61K 1.18K USD | ₹300.60 3.64 USD | ₹308.00 3.73 USD | ₹19.56B 236.61M USD | 21.01 | ₹14.47 0.18 USD | ||
Appen
APPEF
US
|
$0.88 — |
0
|
$236.25M — | $30.00K — | $1.07 — | $1.08 — | $236.25M — | 0 | -$0.03 — | ||
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 8.39B 236.14M USD | THB 4.41K 124.09 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 8.39B 236.14M USD | 350.00 | THB 0.02 0.0005 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 8.39B 236.14M USD | THB 4.40K 123.8 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 8.39B 236.14M USD | 700.00 | THB 0.01 0.0002 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,700 28.46 USD |
+0.4
|
₩313B 236.09M USD | ₩2K 1.55 USD | ₩37,150 28.04 USD | ₩37,900 28.61 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$7.42B 235.91M USD | NT$45.05K 1.43K USD | NT$36.55 1.16 USD | NT$37.40 1.19 USD | NT$7.42B 235.91M USD | 8.48 | NT$4.35 0.14 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,080 10.63 USD |
+0.14
|
₩313B 235.89M USD | ₩7K 5.62 USD | ₩14,060 10.61 USD | ₩14,270 10.77 USD | ₩313B 235.89M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,020 4.54 USD |
-0.5
|
₩312B 235.87M USD | ₩11K 8.16 USD | ₩5,930 4.48 USD | ₩6,050 4.57 USD | ₩312B 235.87M USD | 0 | ₩0 0 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.23 3.73 USD |
+1.57
|
€204.32M 235.85M USD | €0.00 0 USD | €3.18 3.67 USD | €3.23 3.73 USD | €204.32M 235.85M USD | 11.53 | €0.28 0.32 USD | ||
Iochpe-Maxion
IOCJY
US
|
$0.48 — |
0
|
$235.78M — | $610.00 — | $0.49 — | $0.49 — | $235.78M — | 12.00 | $0.04 — | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.72 -0.3 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,172.10 14.18 USD |
-1.09
|
₹19.48B 235.69M USD | ₹4.57K 55.34 USD | ₹1,170.00 14.16 USD | ₹1,208.05 14.62 USD | ₹19.48B 235.69M USD | 14.61 | ₹80.21 0.97 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,171.80 14.18 USD |
-1.05
|
₹19.48B 235.63M USD | ₹25.24K 305.39 USD | ₹1,165.20 14.1 USD | ₹1,207.00 14.6 USD | ₹19.48B 235.63M USD | 3.40 | ₹343.65 4.16 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€8.45 9.75 USD |
-1.17
|
€204.09M 235.59M USD | €70.00 80.8 USD | €8.45 9.75 USD | €8.45 9.75 USD | €204.09M 235.59M USD | 38.40 | €0.22 0.25 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€5.35 6.18 USD |
-5.31
|
€203.93M 235.4M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €203.93M 235.4M USD | 7.03 | €0.76 0.88 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 8.36B 235.28M USD | THB 483.40K 13.6K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 8.36B 235.28M USD | 2.40 | THB 1.59 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
