Result Page 432 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nichiban Co., Ltd. 4218.T JP ¥1,939 11.96 USD
-0.97
¥39B 241.29M USD ¥18K 113.46 USD ¥1,937 11.94 USD ¥1,950 12.02 USD ¥39B 241.29M USD 23.86 ¥81 0.5 USD
in MSP Steel & Power Limited MSPL.BO IN ₹35.18 0.43 USD
-0.34
₹19.94B 241.24M USD ₹19.40K 234.7 USD ₹35.04 0.42 USD ₹36.48 0.44 USD ₹19.94B 241.24M USD 0 -₹1.55 -0.01 USD
Sagar Cements Limited Sagar Cements Limited SAGCEM.BO IN ₹152.55 1.85 USD
-1.64
₹19.94B 241.23M USD ₹3.25K 39.28 USD ₹152.25 1.84 USD ₹159.75 1.93 USD ₹19.94B 241.23M USD 0 -₹12.77 -0.1 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 945.00 0.06 USD
-3.57
IDR 3.77T 241.2M USD IDR 452.20K 28.9 USD IDR 930.00 0.06 USD IDR 980.00 0.06 USD IDR 3.77T 241.2M USD 37.66 IDR 25.09 0.001 USD
tw Cashbox Partyworld Co., Ltd. 8359.TWO TW NT$56.10 1.78 USD
-2.77
NT$7.59B 241.17M USD NT$27.44K 871.75 USD NT$55.80 1.77 USD NT$57.70 1.83 USD NT$7.59B 241.17M USD 8.59 NT$6.53 0.21 USD
br FII Mogno Cri High Grade MGCR11.SA BR R$9.40 1.91 USD
0
R$1.19B 241.12M USD R$0.00 0 USD R$9.40 1.91 USD R$9.40 1.91 USD R$1.19B 241.12M USD 0 R$0.00 0 USD
Outdoor Holding Company Outdoor Holding Company 92P.F DE €1.80 2.08 USD
-2.17
€208.83M 241.06M USD €320.00 369.39 USD €1.80 2.08 USD €1.80 2.08 USD €208.83M 241.06M USD 90.00 €0.02 0.02 USD
Roche Bobois S.A. Roche Bobois S.A. RBO.PA FR €20.80 24.01 USD
+0.48
€208.81M 241.04M USD €50.00 57.72 USD €20.80 24.01 USD €20.80 24.01 USD €208.81M 241.04M USD 21.01 €0.99 1.14 USD
ar Havanna Holding S.A. HAVA.BA AR ARS 4,340.00 5.13 USD
+0.23
ARS 203.88B 240.99M USD ARS 6.50K 7.68 USD ARS 4,270.00 5.05 USD ARS 4,660.00 5.51 USD ARS 203.88B 240.99M USD 20.24 ARS 214.34 0.25 USD
kr NEXTIN, Inc. 348210.KQ KR ₩31,250 23.59 USD
+4.69
₩319B 240.98M USD ₩90K 68.22 USD ₩29,600 22.34 USD ₩31,650 23.89 USD ₩319B 240.98M USD 0 ₩0 0 USD
Aviat Networks, Inc. Aviat Networks, Inc. HSD1.F DE €16.30 18.82 USD
+0.62
€208.67M 240.87M USD €511.00 589.86 USD €16.30 18.82 USD €16.30 18.82 USD €208.67M 240.87M USD 101.87 €0.16 0.18 USD
Immobel SA Immobel SA IMMO.BR BE €20.40 23.55 USD
+0.99
€208.64M 240.85M USD €305.00 352.07 USD €20.30 23.43 USD €20.40 23.55 USD €208.64M 240.85M USD 4.36 €4.67 5.39 USD
Pacific Edge Pacific Edge PFGTF US $0.19
0
$240.67M $10.00K $0.19 $0.19 $240.67M 0 -$0.02
StarragTornos Group AG StarragTornos Group AG STGN.SW CH CHF 35.10 44.02 USD
0
CHF 191.76M 240.51M USD CHF 1.76K 2.21K USD CHF 35.10 44.02 USD CHF 36.90 46.28 USD CHF 191.76M 240.51M USD 13.24 CHF 2.65 3.32 USD
cl Invercap S.A. INVERCAP.SN CL CLP 1,585 1.61 USD
-0.3
CLP 237B 240.48M USD CLP 10K 10.45 USD CLP 1,585 1.61 USD CLP 1,590 1.61 USD CLP 237B 240.48M USD 0 -CLP 275 -0.2 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 4,480.00 0.29 USD
-0.22
IDR 3.76T 240.48M USD IDR 217.60K 13.91 USD IDR 4,460.00 0.29 USD IDR 4,500.00 0.29 USD IDR 3.76T 240.48M USD 14.82 IDR 302.18 0.02 USD
jp Ohara Inc. 5218.T JP ¥1,643 10.13 USD
-0.24
¥39B 240.45M USD ¥71K 437.18 USD ¥1,626 10.03 USD ¥1,654 10.2 USD ¥39B 240.45M USD 27.86 ¥59 0.36 USD
de Dadelo S.A. 91N0.F DE €17.84 20.59 USD
-1.11
€208.26M 240.4M USD €10.00 11.54 USD €17.84 20.59 USD €17.84 20.59 USD €208.26M 240.4M USD 30.23 €0.59 0.68 USD
IAR Systems Group AB (publ) IAR Systems Group AB (publ) NC91.F DE €16.30 18.82 USD
0
€208.25M 240.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €208.25M 240.39M USD 0 €0.00 0 USD
PT Panin Financial Tbk PT Panin Financial Tbk OHH.F DE €0.01 0.0075 USD
0
€208.14M 240.27M USD €0.00 0 USD €0.01 0.0075 USD €0.01 0.0075 USD €208.14M 240.27M USD 0 €0.00 0 USD
kr Korea Asset In Trust Co., Ltd 123890.KS KR ₩2,600 1.96 USD
-1.52
₩318B 240.15M USD ₩172K 130.11 USD ₩2,590 1.96 USD ₩2,665 2.01 USD ₩318B 240.15M USD 0 ₩0 0 USD
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
de Xingda International Holdings Limited XDH.F DE €0.11 0.13 USD
0
€207.97M 240.07M USD €100.00K 115.43K USD €0.11 0.13 USD €0.11 0.13 USD €207.97M 240.07M USD 10.90 €0.01 0.01 USD
jp B-R 31 Ice Cream Co.,Ltd. 2268.T JP ¥4,040 24.91 USD
+0.12
¥39B 240.04M USD ¥10K 60.43 USD ¥4,030 24.85 USD ¥4,045 24.94 USD ¥39B 240.04M USD 23.39 ¥173 1.06 USD
Treatt plc Treatt plc 5TT.F DE €3.52 4.06 USD
0
€207.80M 239.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €207.80M 239.87M USD 0 €0.00 0 USD
cl Empresas Gasco S.A. GASCO.SN CL CLP 1,406 1.43 USD
0
CLP 236B 239.79M USD CLP 871 0.88 USD CLP 1,406 1.43 USD CLP 1,406 1.43 USD CLP 236B 239.79M USD 0 -CLP 4 -0.003 USD
us Genel Energy plc GEGYY US $0.87
0
$239.75M $2.50K $0.70 $0.72 $239.75M 0 -$0.10
id PT Palma Serasih Tbk PSGO.JK ID IDR 199.00 0.01 USD
+1.02
IDR 3.75T 239.71M USD IDR 452.90K 28.94 USD IDR 196.00 0.01 USD IDR 200.00 0.01 USD IDR 3.75T 239.71M USD 9.37 IDR 21.22 0.001 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩7,270 5.49 USD
+0.97
₩318B 239.7M USD ₩144K 108.69 USD ₩7,030 5.31 USD ₩7,410 5.59 USD ₩318B 239.7M USD 0 ₩0 0 USD
jp JK Holdings Co., Ltd. 9896.T JP ¥1,454 8.97 USD
0
¥39B 239.6M USD ¥18K 113.46 USD ¥1,440 8.88 USD ¥1,458 8.99 USD ¥39B 239.6M USD 9.76 ¥149 0.92 USD
Bang & Olufsen A/S Bang & Olufsen A/S BGOUF US $1.68
0
$239.58M $4.30K $1.31 $1.39 $239.58M 0 -$0.11
Dustin Group AB (publ) Dustin Group AB (publ) 9DG.F DE €0.15 0.18 USD
-0.91
€207.42M 239.44M USD €10.00K 11.54K USD €0.15 0.18 USD €0.15 0.18 USD €207.42M 239.44M USD 0 -€0.07 -0.08 USD
de Cy4gate S.p.A. 68H.F DE €8.97 10.35 USD
-1.97
€207.40M 239.41M USD €297.00 342.84 USD €8.97 10.35 USD €8.97 10.35 USD €207.40M 239.41M USD 0 -€0.18 -0.2 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.20 0.66 USD
-0.95
HK$1.87B 239.36M USD HK$10.00K 1.28K USD HK$5.20 0.66 USD HK$5.20 0.66 USD HK$1.87B 239.36M USD 0 -HK$1.32 -0.1 USD
Ku Holdings Co.,Ltd. Ku Holdings Co.,Ltd. 9856.T JP ¥1,237 7.63 USD
+0.65
¥39B 239.17M USD ¥56K 342.84 USD ¥1,221 7.53 USD ¥1,239 7.64 USD ¥39B 239.17M USD 7.37 ¥168 1.03 USD
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Camlin Fine Sciences Limited Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹102.85 1.24 USD
+0.73
₹19.76B 239.02M USD ₹43.38K 524.78 USD ₹102.20 1.24 USD ₹105.05 1.27 USD ₹19.76B 239.02M USD 0 -₹3.03 -0.03 USD
CLS Holdings plc CLS Holdings plc 838.F DE €0.52 0.6 USD
0
€207.02M 238.97M USD €6.00K 6.93K USD €0.51 0.59 USD €0.52 0.6 USD €207.02M 238.97M USD 0 -€0.28 -0.3 USD
REC Silicon ASA REC Silicon ASA RNWEF US $0.02
0
$238.88M $0.00 $0.00 $0.00 $238.88M 0 $0.00
kr Jin Air Co., Ltd. 272450.KS KR ₩6,140 4.63 USD
+5.5
₩316B 238.84M USD ₩189K 142.56 USD ₩5,830 4.4 USD ₩6,190 4.67 USD ₩316B 238.84M USD 0 ₩0 0 USD
jp Nikko Co., Ltd. 6306.T JP ¥1,005 6.2 USD
+0.4
¥39B 238.8M USD ¥73K 448.28 USD ¥995 6.14 USD ¥1,006 6.2 USD ¥39B 238.8M USD 15.28 ¥66 0.41 USD
Goldquest Mining Corp. Goldquest Mining Corp. M1W.F DE €0.54 0.62 USD
+0.37
€206.82M 238.74M USD €3.00K 3.46K USD €0.54 0.62 USD €0.54 0.62 USD €206.82M 238.74M USD 0 -€0.05 -0.05 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 206.00 0.01 USD
0
IDR 3.74T 238.7M USD IDR 8.12M 519.02 USD IDR 187.00 0.01 USD IDR 206.00 0.01 USD IDR 3.74T 238.7M USD 0 -IDR 105.90 -0.006 USD
Solar A/S Solar A/S ZVR.F DE €26.00 30.01 USD
-0.19
€206.68M 238.58M USD €10.00 11.54 USD €26.00 30.01 USD €26.00 30.01 USD €206.68M 238.58M USD 37.68 €0.69 0.8 USD
Coronado Global Resources Coronado Global Resources CODQL US $0.14
0
$238.44M $10.00K $0.14 $0.14 $238.44M 0 -$0.04
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,175.00 0.08 USD
+0.43
IDR 3.73T 238.34M USD IDR 108.50K 6.93 USD IDR 1,165.00 0.07 USD IDR 1,175.00 0.08 USD IDR 3.73T 238.34M USD 143.46 IDR 8.19 0.0005 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩2,030 1.53 USD
+0.25
₩316B 238.29M USD ₩122K 92.23 USD ₩1,999 1.51 USD ₩2,050 1.55 USD ₩316B 238.29M USD 0 ₩0 0 USD
kr Aplus Asset Advisor Co. Ltd 244920.KS KR ₩13,960 10.54 USD
+5.76
₩316B 238.23M USD ₩122K 92.2 USD ₩13,450 10.15 USD ₩14,490 10.94 USD ₩316B 238.23M USD 0 ₩0 0 USD
Nobia AB (publ) Nobia AB (publ) 0GW0.IL GB SEK 14.50 1.42 USD
0
SEK 2.44B 238.21M USD SEK 133.00 12.98 USD SEK 14.50 1.42 USD SEK 14.50 1.42 USD SEK 2.44B 238.21M USD 0 -SEK 2.25 -0.2 USD
de PT Summarecon Agung Tbk RZU.F DE €0.01 0.01 USD
0
€206.36M 238.21M USD €9.88K 11.4K USD €0.01 0.01 USD €0.01 0.01 USD €206.36M 238.21M USD 0 €0.00 0 USD
Toho Zinc Co., Ltd. Toho Zinc Co., Ltd. 5707.T JP ¥1,013 6.25 USD
-4.34
¥39B 238.09M USD ¥703K 4.33K USD ¥1,010 6.23 USD ¥1,084 6.68 USD ¥39B 238.09M USD 7.26 ¥139 0.86 USD
TAKKT AG TAKKT AG 0GC8.IL GB €3.03 3.49 USD
+0.83
€206.25M 238.08M USD €18.00 20.78 USD €3.03 3.49 USD €3.05 3.51 USD €206.25M 238.08M USD 3.32 €0.91 1.05 USD
Saksoft Limited Saksoft Limited SAKSOFT.BO IN ₹153.90 1.86 USD
+0.2
₹19.67B 238.03M USD ₹12.96K 156.77 USD ₹153.10 1.85 USD ₹155.80 1.88 USD ₹19.67B 238.03M USD 16.30 ₹9.44 0.11 USD
ESCON JAPAN REIT Investment Corporation ESCON JAPAN REIT Investment Corporation 2971.T JP ¥107,000 659.78 USD
0
¥39B 237.96M USD ¥1K 7.51 USD ¥107,000 659.78 USD ¥107,600 663.48 USD ¥39B 237.96M USD 14.26 ¥8K 46.25 USD
MBIA Inc. MBIA Inc. MBJ.F DE €4.04 4.66 USD
-0.98
€206.11M 237.92M USD €3.20K 3.69K USD €4.04 4.66 USD €4.04 4.66 USD €206.11M 237.92M USD 0 -€2.44 -2.8 USD
Urbana Urbana UBAAF US $5.75
-6.2
$237.91M $250.00 $6.13 $6.13 $237.91M 3.19 $1.80
Wawel S.A. Wawel S.A. 0K6.F DE €159.50 184.12 USD
-0.62
€206.05M 237.85M USD €7.00 8.08 USD €159.50 184.12 USD €159.50 184.12 USD €206.05M 237.85M USD 9.03 €17.65 20.37 USD
jp Takachiho Koheki Co.,Ltd. 2676.T JP ¥2,065 12.73 USD
+0.73
¥39B 237.85M USD ¥12K 77.08 USD ¥2,044 12.6 USD ¥2,071 12.77 USD ¥39B 237.85M USD 0 ¥0 0 USD
Bharat Rasayan Limited Bharat Rasayan Limited BHARATRAS.BO IN ₹1,182.55 14.31 USD
-0.21
₹19.66B 237.8M USD ₹1.39K 16.84 USD ₹1,178.45 14.26 USD ₹1,208.05 14.62 USD ₹19.66B 237.8M USD 14.74 ₹80.21 0.97 USD
China Rare Earth Holdings Limited China Rare Earth Holdings Limited RAE.F DE €0.07 0.09 USD
0
€205.94M 237.72M USD €54.00K 62.33K USD €0.07 0.09 USD €0.07 0.09 USD €205.94M 237.72M USD 0 €0.00 0 USD
Kwang Dong Pharmaceutical Co., Ltd. Kwang Dong Pharmaceutical Co., Ltd. 009290.KS KR ₩6,340 4.79 USD
0
₩315B 237.66M USD ₩87K 65.72 USD ₩6,200 4.68 USD ₩6,350 4.79 USD ₩315B 237.66M USD 0 ₩0 0 USD
Bodal Chemicals Limited Bodal Chemicals Limited BODALCHEM.BO IN ₹155.90 1.89 USD
+3.48
₹19.63B 237.55M USD ₹335.94K 4.06K USD ₹146.10 1.77 USD ₹159.90 1.93 USD ₹19.63B 237.55M USD 28.60 ₹5.45 0.07 USD
de Inkeverse Group Limited 5IK.F DE €0.09 0.1 USD
+0.57
€205.76M 237.51M USD €32.00 36.94 USD €0.09 0.1 USD €0.09 0.1 USD €205.76M 237.51M USD 8.84 €0.01 0.01 USD
us China High Speed Transmission Equipment CHSTY US $3.63
0
$237.44M $2.00 $4.17 $4.17 $237.44M 4.22 $0.86
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,630 8.78 USD
+1.22
₩314B 237.23M USD ₩15K 11.6 USD ₩11,470 8.66 USD ₩11,740 8.86 USD ₩314B 237.23M USD 0 ₩0 0 USD
Zaklady Azotowe Pulawy S.A. Zaklady Azotowe Pulawy S.A. 1V5.F DE €10.75 12.41 USD
-1.38
€205.49M 237.2M USD €1.00 1.15 USD €10.75 12.41 USD €10.75 12.41 USD €205.49M 237.2M USD 0 -€2.93 -3.3 USD
Adagene Inc. Adagene Inc. 978.F DE €3.06 3.53 USD
-1.29
€205.46M 237.17M USD €200.00 230.87 USD €3.06 3.53 USD €3.06 3.53 USD €205.46M 237.17M USD 0 -€0.32 -0.3 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk 4AH1.F DE €0.01 0.01 USD
0
€205.44M 237.15M USD €100.00 115.43 USD €0.01 0.01 USD €0.01 0.01 USD €205.44M 237.15M USD 0 €0.00 0 USD
jp Seikagaku Corporation 4548.T JP ¥704 4.34 USD
-0.14
¥38B 237.03M USD ¥173K 1.07K USD ¥700 4.32 USD ¥707 4.36 USD ¥38B 237.03M USD 26.07 ¥27 0.17 USD
jp Central Security Patrols Co., Ltd. 9740.T JP ¥2,744 16.92 USD
+0.51
¥38B 236.91M USD ¥14K 88.18 USD ¥2,717 16.75 USD ¥2,749 16.95 USD ¥38B 236.91M USD 15.68 ¥175 1.08 USD
One Stop Systems, Inc. One Stop Systems, Inc. 5MU.F DE €8.23 9.49 USD
-0.66
€205.17M 236.84M USD €218.00 251.64 USD €8.23 9.49 USD €8.23 9.49 USD €205.17M 236.84M USD 0 -€0.20 -0.2 USD
Acme United Corporation Acme United Corporation UT1.F DE €53.50 61.76 USD
-1.83
€205.11M 236.77M USD €200.00 230.87 USD €53.50 61.76 USD €53.50 61.76 USD €205.11M 236.77M USD 26.09 €2.05 2.37 USD
Paushak Limited Paushak Limited PAUSHAKLTD.BO IN ₹793.55 9.6 USD
-1.35
₹19.57B 236.72M USD ₹1.85K 22.32 USD ₹790.00 9.56 USD ₹817.00 9.88 USD ₹19.57B 236.72M USD 46.08 ₹17.22 0.21 USD
kr Hyundai Corporation 011760.KS KR ₩26,100 19.7 USD
+0.97
₩313B 236.63M USD ₩12K 8.71 USD ₩25,700 19.4 USD ₩26,350 19.89 USD ₩313B 236.63M USD 0 ₩0 0 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 11.00 0.31 USD
0
THB 8.41B 236.62M USD THB 10.10K 284.19 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 8.41B 236.62M USD 13.75 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 11.00 0.31 USD
0
THB 8.41B 236.62M USD THB 10.02K 281.88 USD THB 10.90 0.31 USD THB 11.00 0.31 USD THB 8.41B 236.62M USD 12.64 THB 0.87 0.02 USD
Healios K.K. Healios K.K. 6VX.F DE €1.45 1.67 USD
-3.33
€204.98M 236.61M USD €68.00 78.49 USD €1.45 1.67 USD €1.45 1.67 USD €204.98M 236.61M USD 145.00 €0.01 0.01 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 13,775.00 0.88 USD
+3.38
IDR 3.70T 236.61M USD IDR 2.30K 0.15 USD IDR 13,325.00 0.85 USD IDR 13,800.00 0.88 USD IDR 3.70T 236.61M USD 8.85 IDR 1.56K 0.1 USD
HPL Electric & Power Limited HPL Electric & Power Limited HPL.NS IN ₹304.10 3.68 USD
+0.28
₹19.55B 236.57M USD ₹66.27K 801.78 USD ₹300.60 3.64 USD ₹308.00 3.73 USD ₹19.55B 236.57M USD 21.01 ₹14.47 0.18 USD
Bharat Rasayan Limited Bharat Rasayan Limited BHARATRAS.NS IN ₹1,175.00 14.22 USD
-0.78
₹19.53B 236.28M USD ₹16.66K 201.58 USD ₹1,174.20 14.21 USD ₹1,207.00 14.6 USD ₹19.53B 236.28M USD 3.41 ₹343.65 4.16 USD
Appen Appen APPEF US $0.88
0
$236.25M $30.00K $1.07 $1.08 $236.25M 0 -$0.03
Symphony Symphony SYNNF US $0.46
0
$236.15M $1.00K $0.46 $0.46 $236.15M 46.00 $0.01
HPL Electric & Power Limited HPL Electric & Power Limited HPL.BO IN ₹303.55 3.67 USD
+0.26
₹19.52B 236.14M USD ₹6.16K 74.54 USD ₹301.00 3.64 USD ₹310.35 3.75 USD ₹19.52B 236.14M USD 21.40 ₹14.18 0.17 USD
kr BYC Co., Ltd. 001460.KS KR ₩37,700 28.46 USD
+0.4
₩313B 236.09M USD ₩2K 1.55 USD ₩37,150 28.04 USD ₩37,900 28.61 USD ₩313B 236.09M USD 0 ₩0 0 USD
tw Tong Ming Enterprise Co., Ltd. 5538.TW TW NT$36.90 1.17 USD
+0.68
NT$7.42B 235.91M USD NT$45.05K 1.43K USD NT$36.55 1.16 USD NT$37.40 1.19 USD NT$7.42B 235.91M USD 8.48 NT$4.35 0.14 USD
kr INVENI Co., Ltd. 015360.KS KR ₩14,080 10.63 USD
+0.14
₩313B 235.89M USD ₩8K 5.67 USD ₩14,060 10.61 USD ₩14,270 10.77 USD ₩313B 235.89M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,020 4.54 USD
-0.5
₩312B 235.87M USD ₩11K 8.16 USD ₩5,930 4.48 USD ₩6,050 4.57 USD ₩312B 235.87M USD 0 ₩0 0 USD
Iochpe-Maxion Iochpe-Maxion IOCJY US $0.48
0
$235.78M $610.00 $0.49 $0.49 $235.78M 12.00 $0.04
th Khon Kaen Sugar Industry Public Company Limited KSL-R.BK TH THB 1.90 0.05 USD
-1.55
THB 8.38B 235.77M USD THB 1.87M 52.74K USD THB 1.89 0.05 USD THB 1.92 0.05 USD THB 8.38B 235.77M USD 0 -THB 0.11 -0.003 USD
China Evergrande New Energy Vehicle Group Limited China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.72 -0.3 USD
Zaklady Azotowe Pulawy S.A. Zaklady Azotowe Pulawy S.A. ZAP.WA PL PLN 48.50 12.33 USD
+0.63
PLN 927.08M 235.64M USD PLN 12.00 3.05 USD PLN 47.60 12.1 USD PLN 48.50 12.33 USD PLN 927.08M 235.64M USD 0 -PLN 12.68 -3.2 USD
AudioCodes Ltd. AudioCodes Ltd. AU1.F DE €8.45 9.75 USD
-1.17
€204.09M 235.59M USD €70.00 80.8 USD €8.45 9.75 USD €8.45 9.75 USD €204.09M 235.59M USD 38.40 €0.22 0.25 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 454.00 0.03 USD
-0.87
IDR 3.69T 235.58M USD IDR 3.78M 241.54 USD IDR 452.00 0.03 USD IDR 466.00 0.03 USD IDR 3.69T 235.58M USD 47.43 IDR 9.57 0.0006 USD
Solar A/S Solar A/S SOLAR-B.CO DK DKK 202.00 29.62 USD
+0.75
DKK 1.61B 235.43M USD DKK 4.24K 621.67 USD DKK 200.00 29.32 USD DKK 205.50 30.13 USD DKK 1.61B 235.43M USD 39.37 DKK 5.13 0.75 USD
Toho Zinc Co., Ltd. Toho Zinc Co., Ltd. T62.F DE €5.35 6.18 USD
-5.31
€203.93M 235.4M USD €100.00 115.43 USD €5.35 6.18 USD €5.35 6.18 USD €203.93M 235.4M USD 7.13 €0.75 0.87 USD
Element 29 Resources Inc. Element 29 Resources Inc. 2IK.F DE €1.08 1.25 USD
+0.93
€203.79M 235.25M USD €1.15K 1.33K USD €1.08 1.25 USD €1.08 1.25 USD €203.79M 235.25M USD 0 -€0.02 -0.02 USD
de ALTEO Energy Services Public Limited Company 54O.F DE €10.35 11.95 USD
-0.48
€203.77M 235.22M USD €2.00 2.31 USD €10.35 11.95 USD €10.35 11.95 USD €203.77M 235.22M USD 0 -€0.03 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$107.78B
Total volume
BTC 59.30%     ETH 11.19%
Dominance
Select currency