Result Page 432 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOLI Corporation 7971.T | ¥707 4.77 USD |
+1.14
|
¥41B 277.97M USD | ¥55K 370.59 USD | ¥697 4.7 USD | ¥707 4.77 USD | ¥41B 277.97M USD | 11.85 | ¥60 0.4 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,450.00 0.09 USD |
-9.09
|
IDR 4.35T 277.97M USD | IDR 6.71M 428.9 USD | IDR 1,425.00 0.09 USD | IDR 1,620.00 0.1 USD | IDR 4.35T 277.97M USD | 20.61 | IDR 70.33 0.004 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$211.00 6.7 USD |
-0.47
|
NT$8.75B 277.9M USD | NT$35.67K 1.13K USD | NT$209.00 6.64 USD | NT$213.00 6.77 USD | NT$8.75B 277.9M USD | 15.54 | NT$13.57 0.43 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩61,300 46.27 USD |
+0.33
|
₩368B 277.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.86M USD | 0 | ₩0 0 USD | ||
| VNV Global AB (publ) 82K.F | €1.91 2.09 USD |
-1.24
|
€254.11M 277.77M USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €254.11M 277.77M USD | 21.22 | €0.09 0.1 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 455 0.46 USD |
-1.14
|
CLP 273B 277.51M USD | CLP 87K 88.66 USD | CLP 455 0.46 USD | CLP 456 0.46 USD | CLP 273B 277.51M USD | 9.31 | CLP 49 0.05 USD | ||
| Hennge K.K. 4475.T | ¥1,290 8.71 USD |
+0.55
|
¥41B 277.35M USD | ¥263K 1.78K USD | ¥1,274 8.6 USD | ¥1,301 8.78 USD | ¥41B 277.35M USD | 30.56 | ¥42 0.28 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩22,250 16.8 USD |
-1.55
|
₩367B 277.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.3M USD | 0 | ₩0 0 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+1.45
|
€253.62M 277.24M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €253.62M 277.24M USD | 3.50 | €0.01 0.01 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹258.45 3.13 USD |
+0.88
|
₹22.91B 277.16M USD | ₹6.12K 74.02 USD | ₹251.05 3.04 USD | ₹261.10 3.16 USD | ₹22.91B 277.16M USD | 0 | -₹198.20 -2.3 USD | ||
| Unimot S.A. UNT.WA | PLN 133.00 33.81 USD |
+1.22
|
PLN 1.09B 277.13M USD | PLN 4.43K 1.13K USD | PLN 132.00 33.55 USD | PLN 134.20 34.11 USD | PLN 1.09B 277.13M USD | 11.68 | PLN 11.38 2.89 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.10 5.57 USD |
+2.41
|
€253.34M 276.93M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €253.34M 276.93M USD | 11.33 | €0.45 0.49 USD | ||
| Parrot S.A. P2W.F | €8.18 8.94 USD |
-0.49
|
€253.09M 276.66M USD | €425.00 464.58 USD | €7.84 8.57 USD | €8.52 9.31 USD | €253.09M 276.66M USD | 0 | -€0.44 -0.4 USD | ||
| Eagle Football Group SA XXT.F | €1.55 1.69 USD |
-0.32
|
€253.02M 276.58M USD | €8.17K 8.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €253.02M 276.58M USD | 0 | -€0.41 -0.4 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| Ag Growth International Inc. 7AG.F | €12.90 14.1 USD |
+3.2
|
€252.82M 276.37M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €252.82M 276.37M USD | 0 | -€0.22 -0.2 USD | ||
| Partron Co., Ltd. 091700.KQ | ₩7,320 5.53 USD |
0
|
₩366B 276.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.31M USD | 0 | ₩0 0 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 4.32T 276.27M USD | IDR 1.52M 97.01 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 4.32T 276.27M USD | 18.01 | IDR 13.32 0.0008 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.60 5.42 USD |
+2.29
|
₹22.83B 276.16M USD | ₹174.39K 2.11K USD | ₹430.00 5.2 USD | ₹459.00 5.55 USD | ₹22.83B 276.16M USD | 38.75 | ₹11.55 0.14 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.69B 276.14M USD | NT$48.44K 1.54K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.60 | NT$8.29 0.26 USD | ||
| HansBiomed Corporation 042520.KQ | ₩28,150 21.25 USD |
-3.76
|
₩366B 275.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 275.96M USD | 0 | ₩0 0 USD | ||
| Indokem Limited INDOKEM.BO | ₹817.80 9.89 USD |
-1.97
|
₹22.81B 275.93M USD | ₹7.18K 86.89 USD | ₹807.00 9.76 USD | ₹845.70 10.23 USD | ₹22.81B 275.93M USD | 408.89 | ₹2.00 0.02 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.45 — | ||
| PIA Corporation 4337.T | ¥2,665 17.99 USD |
+1.37
|
¥41B 275.89M USD | ¥38K 253.14 USD | ¥2,617 17.67 USD | ¥2,668 18.01 USD | ¥41B 275.89M USD | 14.07 | ¥189 1.28 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.53 4.96 USD |
+1.48
|
€252.27M 275.76M USD | €1.00K 1.09K USD | €4.53 4.96 USD | €4.54 4.96 USD | €252.27M 275.76M USD | 0 | -€0.12 -0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.34 2.56 USD |
+0.43
|
€252.15M 275.63M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €252.15M 275.63M USD | 0 | -€0.04 -0.04 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,820 19.04 USD |
+1.04
|
¥41B 275.6M USD | ¥4K 24.98 USD | ¥2,800 18.9 USD | ¥2,841 19.18 USD | ¥41B 275.6M USD | 13.40 | ¥210 1.42 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.88 9.84 USD |
+1.93
|
SAR 1.03B 275.48M USD | SAR 13.83K 3.69K USD | SAR 36.20 9.66 USD | SAR 37.60 10.03 USD | SAR 1.03B 275.48M USD | 6.68 | SAR 5.52 1.47 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.65 7.27 USD |
-0.45
|
€251.98M 275.45M USD | €0.00 0 USD | €6.65 7.27 USD | €6.84 7.48 USD | €251.98M 275.45M USD | 0 | -€0.01 -0.01 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.92 1.01 USD |
+14.29
|
€251.90M 275.36M USD | €5.00K 5.47K USD | €0.92 1.01 USD | €0.92 1.01 USD | €251.90M 275.36M USD | 0 | -€0.46 -0.5 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+0.58
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
0
|
NT$8.66B 275.25M USD | NT$22.67K 720.31 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.85 0.16 USD |
-0.62
|
₹22.75B 275.19M USD | ₹52.70K 637.52 USD | ₹12.80 0.15 USD | ₹12.93 0.16 USD | ₹22.75B 275.19M USD | 23.36 | ₹0.55 0.006 USD | ||
| SKY Network Television Limited SKT.AX | A$3.02 2 USD |
-0.98
|
A$415.78M 275.19M USD | A$4.45K 2.95K USD | A$2.85 1.89 USD | A$3.02 2 USD | A$415.78M 275.19M USD | 23.23 | A$0.13 0.09 USD | ||
| Sitka Gold Corp. 1RF.F | €0.58 0.63 USD |
+1.77
|
€251.70M 275.14M USD | €514.00 561.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €251.70M 275.14M USD | 0.95 | €0.60 0.66 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,637 11.05 USD |
+0.43
|
¥41B 275.12M USD | ¥108K 729.71 USD | ¥1,625 10.97 USD | ¥1,646 11.11 USD | ¥41B 275.12M USD | 12.15 | ¥135 0.91 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥814 5.49 USD |
+1.37
|
¥41B 275.1M USD | ¥98K 662.88 USD | ¥801 5.41 USD | ¥815 5.5 USD | ¥41B 275.1M USD | 16.83 | ¥48 0.33 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥600 4.05 USD |
+1.52
|
¥41B 275.07M USD | ¥517K 3.49K USD | ¥590 3.98 USD | ¥601 4.06 USD | ¥41B 275.07M USD | 15.54 | ¥39 0.26 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.14 3.43 USD |
+0.8
|
€251.53M 274.95M USD | €50.00 54.66 USD | €3.14 3.43 USD | €3.14 3.43 USD | €251.53M 274.95M USD | 0 | -€0.03 -0.03 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
0
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $1.00 — | $4.89 — | $4.89 — | $274.73M — | 0 | -$13.22 — | ||
| L.B. Foster Company LB1A.F | €23.20 25.36 USD |
+4.5
|
€251.07M 274.45M USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €251.07M 274.45M USD | 59.48 | €0.39 0.43 USD | ||
| Orion S.A. 0OE.F | €4.10 4.48 USD |
+3.54
|
€251.06M 274.44M USD | €25.00 27.33 USD | €4.10 4.48 USD | €4.10 4.48 USD | €251.06M 274.44M USD | 0 | -€0.49 -0.5 USD | ||
| Tredegar Corporation T70.F | €6.95 7.6 USD |
+3.73
|
€250.99M 274.37M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €250.99M 274.37M USD | 115.83 | €0.06 0.07 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
-0.53
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.08 1.1 USD |
+0.03
|
₹22.67B 274.22M USD | ₹24.82K 300.3 USD | ₹90.58 1.1 USD | ₹92.30 1.12 USD | ₹22.67B 274.22M USD | 13.61 | ₹6.69 0.08 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,600 638.58 USD |
0
|
¥41B 274.22M USD | ¥347 2.34 USD | ¥94,500 637.9 USD | ¥95,000 641.28 USD | ¥41B 274.22M USD | 15.94 | ¥6K 40.04 USD | ||
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,212 8.18 USD |
+0.41
|
¥41B 274.16M USD | ¥51K 346.29 USD | ¥1,203 8.12 USD | ¥1,215 8.2 USD | ¥41B 274.16M USD | 25.22 | ¥48 0.32 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,060.00 0.2 USD |
-2.86
|
IDR 4.29T 274.15M USD | IDR 1.20K 0.08 USD | IDR 3,040.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 4.29T 274.15M USD | 20.78 | IDR 147.19 0.009 USD | ||
| Text S.A. 886.F | €9.59 10.48 USD |
-0.93
|
€250.70M 274.05M USD | €1.05K 1.15K USD | €9.59 10.48 USD | €9.59 10.48 USD | €250.70M 274.05M USD | 7.54 | €1.27 1.39 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,570 14.77 USD |
+0.57
|
₩363B 274M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274M USD | 0 | ₩0 0 USD | ||
| TAKKT AG 0GC8.IL | €3.68 4.02 USD |
-2.97
|
€250.56M 273.9M USD | €24.00 26.24 USD | €3.70 4.04 USD | €3.84 4.19 USD | €250.56M 273.9M USD | 4.03 | €0.91 0.99 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹990.75 11.99 USD |
-2.05
|
₹22.64B 273.85M USD | ₹8.36K 101.19 USD | ₹985.75 11.93 USD | ₹1,020.05 12.34 USD | ₹22.64B 273.85M USD | 15.79 | ₹62.71 0.76 USD | ||
| TCI Express Limited TCIEXP.BO | ₹588.55 7.12 USD |
+1.88
|
₹22.61B 273.56M USD | ₹726.00 8.78 USD | ₹567.25 6.86 USD | ₹590.95 7.15 USD | ₹22.61B 273.56M USD | 27.60 | ₹21.32 0.26 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,330 15.73 USD |
+1
|
¥41B 273.49M USD | ¥485K 3.27K USD | ¥2,280 15.39 USD | ¥2,331 15.73 USD | ¥41B 273.49M USD | 0 | -¥49 -0.3 USD | ||
| pdvWireless, Inc. 2X6.F | €17.10 18.69 USD |
0
|
€250.19M 273.49M USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €250.19M 273.49M USD | 0 | -€2.81 -3.07 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,504 10.15 USD |
+4.23
|
¥41B 273.44M USD | ¥88K 592.67 USD | ¥1,443 9.74 USD | ¥1,516 10.23 USD | ¥41B 273.44M USD | 10.92 | ¥138 0.93 USD | ||
| Anterogen.Co.,Ltd. 065660.KQ | ₩36,200 27.33 USD |
+20.87
|
₩362B 273.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.42M USD | 0 | ₩0 0 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 940.00 0.06 USD |
+9.94
|
IDR 4.28T 273.4M USD | IDR 27.59M 1.76K USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.28T 273.4M USD | 0 | -IDR 14.57 -0.0009 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
0
|
€250.06M 273.35M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €250.06M 273.35M USD | 4.92 | €0.14 0.15 USD | ||
| InBody Co.,Ltd 041830.KQ | ₩29,700 22.42 USD |
-3.41
|
₩362B 273.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.33M USD | 0 | ₩0 0 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.16 4.54 USD |
+0.85
|
€250.04M 273.32M USD | €3.30K 3.61K USD | €4.12 4.51 USD | €4.22 4.61 USD | €250.04M 273.32M USD | 0 | -€0.63 -0.6 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,435 9.69 USD |
-1.03
|
¥40B 273.29M USD | ¥409K 2.76K USD | ¥1,434 9.68 USD | ¥1,457 9.84 USD | ¥40B 273.29M USD | 10.78 | ¥133 0.9 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.68 1.1 USD |
-0.36
|
₹22.57B 273.02M USD | ₹241.51K 2.92K USD | ₹90.13 1.09 USD | ₹92.80 1.12 USD | ₹22.57B 273.02M USD | 13.55 | ₹6.69 0.08 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.80 16.18 USD |
0
|
€249.64M 272.89M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €249.64M 272.89M USD | 5.22 | €2.84 3.1 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€249.61M 272.86M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €249.61M 272.86M USD | 1.94 | €0.03 0.03 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 4.27T 272.85M USD | IDR 1.30K 0.08 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.27T 272.85M USD | 83.33 | IDR 32.28 0.002 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
-1.15
|
₩361B 272.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,155.00 0.07 USD |
+0.87
|
IDR 4.26T 272.43M USD | IDR 5.03M 321.13 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 4.26T 272.43M USD | 11.13 | IDR 103.72 0.006 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,064.95 24.98 USD |
+0.11
|
₹22.51B 272.35M USD | ₹916.00 11.08 USD | ₹2,045.00 24.74 USD | ₹2,219.90 26.86 USD | ₹22.51B 272.35M USD | 22.19 | ₹93.03 1.13 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
0
|
CA$367.01M 272.34M USD | CA$1.52K 1.13K USD | CA$3.40 2.52 USD | CA$3.46 2.57 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 575.00 0.04 USD |
-7.26
|
IDR 4.26T 272.34M USD | IDR 3.58M 228.82 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.26T 272.34M USD | 17.51 | IDR 32.83 0.002 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 290.00 0.02 USD |
+3.57
|
IDR 4.26T 272.27M USD | IDR 690.00K 44.09 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.26T 272.27M USD | 26.24 | IDR 11.05 0.0007 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
+0.91
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹265.30 3.21 USD |
-1.34
|
₹22.48B 272.02M USD | ₹256.56K 3.1K USD | ₹264.25 3.2 USD | ₹272.70 3.3 USD | ₹22.48B 272.02M USD | 11.19 | ₹23.69 0.29 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 12.09 9.06 USD |
-2.18
|
SGD 362.70M 271.83M USD | SGD 1.60K 1.2K USD | SGD 12.09 9.06 USD | SGD 12.36 9.26 USD | SGD 362.70M 271.83M USD | 13.43 | SGD 0.90 0.67 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.70 8.17 USD |
+0.48
|
SEK 2.78B 271.8M USD | SEK 12.12K 1.18K USD | SEK 83.30 8.13 USD | SEK 83.90 8.19 USD | SEK 2.78B 271.8M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,870 19.37 USD |
+0.7
|
¥40B 271.75M USD | ¥12K 78.3 USD | ¥2,853 19.26 USD | ¥2,902 19.59 USD | ¥40B 271.75M USD | 8.43 | ¥340 2.3 USD | ||
| TCI Express Limited TCIEXP.NS | ₹583.85 7.06 USD |
+1.22
|
₹22.46B 271.71M USD | ₹18.84K 227.87 USD | ₹567.35 6.86 USD | ₹590.00 7.14 USD | ₹22.46B 271.71M USD | 27.43 | ₹21.28 0.26 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,760 25.38 USD |
-0.4
|
¥40B 271.52M USD | ¥64K 429.32 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥40B 271.52M USD | 19.88 | ¥189 1.28 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹265.25 3.21 USD |
-1.38
|
₹22.44B 271.5M USD | ₹8.54K 103.34 USD | ₹264.50 3.2 USD | ₹272.05 3.29 USD | ₹22.44B 271.5M USD | 11.19 | ₹23.69 0.29 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,310 10.05 USD |
+0.99
|
₩360B 271.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.49M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹511.90 6.19 USD |
-0.58
|
₹22.44B 271.47M USD | ₹13.37K 161.69 USD | ₹510.00 6.17 USD | ₹517.70 6.26 USD | ₹22.44B 271.47M USD | 0 | -₹6.08 -0.07 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,211 8.17 USD |
+1
|
¥40B 271.09M USD | ¥31K 209.26 USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥40B 271.09M USD | 6.97 | ¥174 1.17 USD | ||
| Anora Group Oyj 28Q.F | €3.51 3.84 USD |
-0.14
|
€247.92M 271.01M USD | €144.00 157.41 USD | €3.51 3.84 USD | €3.51 3.84 USD | €247.92M 271.01M USD | 17.55 | €0.20 0.22 USD | ||
| Nordhealth AS 6E5.F | €2.98 3.26 USD |
+8.76
|
€247.77M 270.85M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €247.77M 270.85M USD | 0 | -€0.14 -0.1 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹511.25 6.19 USD |
-0.62
|
₹22.39B 270.83M USD | ₹645.00 7.8 USD | ₹510.15 6.17 USD | ₹516.05 6.24 USD | ₹22.39B 270.83M USD | 0 | -₹6.07 -0.07 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹203.75 2.47 USD |
-0.76
|
₹22.38B 270.82M USD | ₹35.49K 429.41 USD | ₹203.00 2.46 USD | ₹206.95 2.5 USD | ₹22.38B 270.82M USD | 29.19 | ₹6.98 0.08 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,052.90 24.84 USD |
-0.67
|
₹22.38B 270.76M USD | ₹2.67K 32.34 USD | ₹2,041.00 24.69 USD | ₹2,075.70 25.11 USD | ₹22.38B 270.76M USD | 22.07 | ₹93.01 1.13 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
+6.06
|
€247.63M 270.69M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.14 0.15 USD | €247.63M 270.69M USD | 7.00 | €0.02 0.02 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,603 17.57 USD |
+1.01
|
¥40B 270.62M USD | ¥19K 125.56 USD | ¥2,587 17.46 USD | ¥2,617 17.67 USD | ¥40B 270.62M USD | 10.25 | ¥254 1.71 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹203.60 2.46 USD |
-0.78
|
₹22.37B 270.62M USD | ₹3.16K 38.21 USD | ₹202.70 2.45 USD | ₹206.90 2.5 USD | ₹22.37B 270.62M USD | 29.08 | ₹7.00 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||